25.06.2019 05:28:42
FTSE 350 REAL ESTATE INVESTMENT & SERVICES INDEX
2481.70
GBP
-0.3600
-0.01%
24.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 2482.06 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2019 / 17:35
Währung GBP Aktualisierungsstand 25.06.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.07% 2681.7 2311.5
1 Woche 1.98% 2507.7 2422.4
1 Monat -0.92% 2536.2 2422.4
3 Monate -3.61% 2637.3 2422.4
6 Monate 7.10% 2681.7 2295.9
1 Jahr -14.15% 2890.8 2295.9
3 Jahre 3.94% 2972.2 2105.7
18.54
13
SMI
6.07
17.43
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.54,"chartHeight":22.659558385805,"year":2017,"ID_NOTATION":"32151445"},"2018":{"performance":-20.12,"chartHeight":23.068706916018,"year":2018,"ID_NOTATION":"32151445"},"2019":{"performance":6.07,"chartHeight":17.073563878846,"year":2019,"ID_NOTATION":"32151445"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 05:28:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMO COMMERCIAL PPTY - - - - - - - - - - - - -
CAPITAL & COUNTIES - - - - - - - - - - - - -
Countrywide - - - - - - - - - - - - -
DAEJAN - - - - - - - - - - - - -
Foxtons Group - - - - - - - - - - - - -
GRAINGER - - - - - - - - - - - - -
SAVILLS - - - - - - - - - - - - -
ST.MODWEN PROPERTIES - - - - - - - - - - - - -
UK COMMERCIAL PPTY - - - - - - - - - - - - -
UNITE GROUP - - - - - - - - - - - - -