17.09.2019 16:20:47
FTSE 350 REAL ESTATE INVESTMENT & SERVICES INDEX
2522.25
GBP
4.3900
0.17%
17.09.2019 16:05
 
Chart
Kursdaten
Kurs 2522.25 Eröffnung 2517.86
Diff. absolut 4.39 Tages-Hoch 2529.88
Diff. % 0.17 % Tages-Tief 2506.16
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 2517.86 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.09.2019 / 16:05
Währung GBP Aktualisierungsstand 17.09.2019 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.62% 2681.7 2265.4
1 Woche 2.84% 2545.6 2436.7
1 Monat 9.31% 2545.6 2291.8
3 Monate 3.07% 2553.3 2265.4
6 Monate -5.13% 2676.2 2265.4
1 Jahr -4.08% 2689.7 2265.4
3 Jahre 2.96% 2972.2 2265.4
18.54
13
SMI
7.62
18.27
SMI
-20.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.54,"chartHeight":22.355960546666,"year":2017,"ID_NOTATION":"32151445"},"2018":{"performance":-20.12,"chartHeight":22.759627213219,"year":2018,"ID_NOTATION":"32151445"},"2019":{"performance":7.62,"chartHeight":17.967292209847,"year":2019,"ID_NOTATION":"32151445"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:20:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMO COMMERCIAL PPTY - - - - - - - - - - - - -
CAPITAL & COUNTIES - - - - - - - - - - - - -
Countrywide - - - - - - - - - - - - -
DAEJAN - - - - - - - - - - - - -
Foxtons Group - - - - - - - - - - - - -
GRAINGER - - - - - - - - - - - - -
SAVILLS - - - - - - - - - - - - -
ST.MODWEN PROPERTIES - - - - - - - - - - - - -
UK COMMERCIAL PPTY - - - - - - - - - - - - -
UNITE GROUP - - - - - - - - - - - - -