21.01.2020 00:51:52
GOLD
1558.51
USD
1.2200
0.08%
20.01.2020 19:23
 
Chart
Kursdaten
Kurs 1558.51 Eröffnung 1561.61
Diff. absolut 1.22 Tages-Hoch 1562.44
Diff. % 0.08 % Tages-Tief 1558.50
Geld 1558.51 Vol. Geld -
Brief 1558.51 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1557.29 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 20.01.2020 / 19:23
Währung USD Aktualisierungsstand 21.01.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.63% 1593.4 1518.6
1 Woche -0.32% 1561.2 1539.1
1 Monat 5.49% 1593.4 1470.5
3 Monate 4.38% 1593.4 1445.7
6 Monate 9.29% 1593.4 1400.7
1 Jahr 20.66% 1593.4 1266.5
3 Jahre 27.98% 1593.4 1173.2
SMI
18
26.51
2.63
2.16
-2.1
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.1,"chartHeight":21.333799697983,"year":2018,"ID_NOTATION":"31117890"},"2019":{"performance":18,"chartHeight":40.826336797333,"year":2019,"ID_NOTATION":"31117890"},"2020":{"performance":2.63,"chartHeight":23.375624783221,"year":2020,"ID_NOTATION":"31117890"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}