23.04.2018 02:00:54
BRENT
73.91
USD
0.16
0.22%
20.04.2018 20:00
 
Chart
Kursdaten
Kurs 73.91 Eröffnung 73.72
Diff. absolut 0.16 Tages-Hoch 74.16
Diff. % 0.22 % Tages-Tief 72.82
Geld 73.91 Vol. Geld -
Brief 73.91 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2018 73.75 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 20.04.2018 / 20:00
Währung USD Aktualisierungsstand 23.04.2018 / 02:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 10.60% 74.7 61.8
1 Woche 1.67% 74.7 70.8
1 Monat 9.80% 74.7 66.7
3 Monate 7.64% 74.7 61.8
6 Monate 28.45% 74.7 57.0
1 Jahr 39.42% 74.7 44.4
3 Jahre 16.37% 74.7 27.8
50.85
SMI
17.07
13
10.6
SMI
-5.58
SMI
-6.12
2016
2017
2018
{"2016":{"performance":50.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31117610"},"2017":{"performance":17.07,"chartHeight":23.413939026156,"year":2017,"ID_NOTATION":"31117610"},"2018":{"performance":10.6,"chartHeight":20.905145181776,"year":2018,"ID_NOTATION":"31117610"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}