Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:13:30
BRENT
46.18
USD
0.76
1.68%
26.06.2017 09:13
 
Chart
Kursdaten
Kurs 46.18 Eröffnung 45.97
Diff. absolut 0.76 Tages-Hoch 46.23
Diff. % 1.68 % Tages-Tief 45.97
Geld 46.18 Vol. Geld -
Brief 46.18 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2017 45.42 Volatilität in % -
Börse ausserbörslich Deutschland Letzter Handel 26.06.2017 / 09:13
Währung USD Aktualisierungsstand 26.06.2017 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 -19.91% 58.4 44.4
1 Woche -3.78% 47.8 44.4
1 Monat -16.03% 54.7 44.4
3 Monate -10.33% 56.7 44.4
6 Monate -17.62% 58.4 44.4
1 Jahr -10.13% 58.4 41.5
3 Jahre -60.17% 114.8 27.8
SMI
50.85
SMI
9.89
-34.69
-2.05
-5.58
-19.91
SMI
2015
2016
2017
{"2015":{"performance":-34.69,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"31117610"},"2016":{"performance":50.85,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"31117610"},"2017":{"performance":-19.91,"chartHeight":25.309212669697,"year":2017,"ID_NOTATION":"31117610"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}