Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:56
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
4269.49
CHF
51.33
1.22%
19.01.2018 17:32
 
Chart
Kursdaten
Kurs 4269.49 Eröffnung 4218.67
Diff. absolut 51.33 Tages-Hoch 4270.98
Diff. % 1.22 % Tages-Tief 4213.93
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 4218.16 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:32
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.75% 4361.5 4166.9
1 Woche -0.77% 4321.4 4191.0
1 Monat 2.36% 4361.5 4072.7
3 Monate 6.07% 4361.5 3862.4
6 Monate 11.29% 4361.5 3607.6
1 Jahr 40.89% 4361.5 2971.7
3 Jahre 58.67% 4361.5 2298.1
SMI
36.13
13
2.75
1.36
-6.09
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-6.09,"chartHeight":25.086985420854,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":36.13,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":2.75,"chartHeight":19.248333584252,"year":2018,"ID_NOTATION":"30707744"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}