17.10.2018 21:22:06
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3838.06
CHF
-39.26
-1.01%
17.10.2018 17:55
 
Chart
Kursdaten
Kurs 3838.06 Eröffnung 3929.19
Diff. absolut -39.26 Tages-Hoch 3953.13
Diff. % -1.01 % Tages-Tief 3820.02
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 3877.32 Volatilität in % -
Börse Letzter Handel 17.10.2018 / 17:55
Währung CHF Aktualisierungsstand 17.10.2018 / 21:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.64% 4366.0 3491.8
1 Woche -3.28% 3953.1 3696.6
1 Monat -4.03% 4242.6 3696.6
3 Monate -1.58% 4250.6 3696.6
6 Monate -0.18% 4250.6 3512.2
1 Jahr -5.40% 4366.0 3491.8
3 Jahre 19.77% 4366.0 2298.1
Benchmark:
SMI
36.13
13
SMI
-6.09
-5.58
SMI
-7.64
-6.73
2016
2017
2018
{"2016":{"performance":-6.09,"chartHeight":17.987033501869,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-7.64,"chartHeight":19.180958726805,"year":2018,"ID_NOTATION":"30707744"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}