12.12.2019 18:38:00
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
5796.00
CHF
50.9600
0.89%
12.12.2019 17:55
 
Chart
Kursdaten
Kurs 5796.00 Eröffnung 5742.99
Diff. absolut 50.96 Tages-Hoch 5841.27
Diff. % 0.89 % Tages-Tief 5712.30
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 5745.04 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 17:55
Währung CHF Aktualisierungsstand 12.12.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 62.12% 5909.6 3510.2
1 Woche 1.37% 5837.3 5623.5
1 Monat 1.93% 5909.6 5544.1
3 Monate 6.32% 5909.6 4976.0
6 Monate 11.90% 5909.6 4750.5
1 Jahr 51.35% 5909.6 3304.4
3 Jahre 97.77% 5909.6 2845.3
36.13
13
SMI
62.12
23.44
SMI
-15.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-15.72,"chartHeight":19.9679309142,"year":2018,"ID_NOTATION":"30707744"},"2019":{"performance":62.12,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"30707744"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}