21.08.2018 19:36:13
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
4130.82
CHF
21.26
0.52%
21.08.2018 17:55
 
Chart
Kursdaten
Kurs 4130.82 Eröffnung 4085.51
Diff. absolut 21.26 Tages-Hoch 4147.64
Diff. % 0.52 % Tages-Tief 4078.73
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 4109.56 Volatilität in % -
Börse Letzter Handel 21.08.2018 / 17:55
Währung CHF Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.10% 4366.0 3491.8
1 Woche 1.20% 4121.2 3967.6
1 Monat 1.52% 4250.6 3967.6
3 Monate 2.46% 4250.6 3512.2
6 Monate 8.29% 4250.6 3491.8
1 Jahr 10.79% 4366.0 3491.8
3 Jahre 16.48% 4366.0 2298.1
SMI
36.13
13
SMI
-6.09
-5.58
SMI
-1.1
-3.44
2016
2017
2018
{"2016":{"performance":-6.09,"chartHeight":17.987033501869,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-1.1,"chartHeight":8.9761677837726,"year":2018,"ID_NOTATION":"30707744"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}