25.09.2021 15:30:38
SMI DAILY LEVERAGE TOTAL RETURN INDEX (4981555)
7944.94
CHF
-164.8000
-2.03%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 7944.94 Eröffnung 8068.06
Diff. absolut -164.80 Tages-Hoch 8096.17
Diff. % -2.03 % Tages-Tief 7929.07
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 8109.74 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.66% 8979.8 5953.4
1 Woche -1.80% 8163.4 7697.4
1 Monat -9.57% 8868.0 7697.4
3 Monate -2.78% 8979.8 7697.4
6 Monate 17.85% 8979.8 6690.8
1 Jahr 41.25% 8979.8 4854.7
3 Jahre 97.80% 8979.8 3047.8
70.27
26.51
3.85
1.13
28.66
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"30707744"},"2020":{"performance":3.85,"chartHeight":15.524367370063,"year":2020,"ID_NOTATION":"30707744"},"2021":{"performance":28.66,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"30707744"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}