09.12.2018 21:35:26
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3821.31
CHF
70.2400
1.87%
07.12.2018 22:06
 
Chart
Kursdaten
Kurs 3821.31 Eröffnung 3814.78
Diff. absolut 70.24 Tages-Hoch 3896.70
Diff. % 1.87 % Tages-Tief 3808.61
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 3751.07 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 09.12.2018 / 21:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.04% 4366.0 3491.8
1 Woche -6.58% 4215.4 3751.1
1 Monat -6.88% 4215.4 3751.1
3 Monate -2.41% 4242.6 3696.6
6 Monate 4.25% 4250.6 3512.2
1 Jahr -5.81% 4366.0 3491.8
3 Jahre 16.49% 4366.0 2298.1
SMI
36.13
13
SMI
-6.09
-5.58
SMI
-8.04
-6.83
2016
2017
2018
{"2016":{"performance":-6.09,"chartHeight":17.987033501869,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-8.04,"chartHeight":19.449659497864,"year":2018,"ID_NOTATION":"30707744"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}