16.06.2019 01:42:11
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
5146.53
CHF
-14.7700
-0.29%
14.06.2019 22:06
 
Chart
Kursdaten
Kurs 5146.53 Eröffnung 5123.09
Diff. absolut -14.77 Tages-Hoch 5161.34
Diff. % -0.29 % Tages-Tief 5105.62
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 5161.30 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 22:06
Währung CHF Aktualisierungsstand 16.06.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 45.23% 5208.3 3510.2
1 Woche 2.04% 5208.3 5059.6
1 Monat 9.91% 5208.3 4640.1
3 Monate 12.29% 5208.3 4373.7
6 Monate 35.68% 5208.3 3304.4
1 Jahr 35.85% 5208.3 3304.4
3 Jahre 98.89% 5208.3 2463.4
Benchmark:
36.13
13
SMI
45.23
16.83
SMI
-15.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-15.72,"chartHeight":22.393315786478,"year":2018,"ID_NOTATION":"30707744"},"2019":{"performance":45.23,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"30707744"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}