18.06.2018 13:27:10
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
3656.14
CHF
-90.15
-2.41%
18.06.2018 13:12
 
Chart
Kursdaten
Kurs 3656.14 Eröffnung 3717.98
Diff. absolut -90.15 Tages-Hoch 3728.50
Diff. % -2.41 % Tages-Tief 3655.72
Volumen - Umsatz -
Schlusskurs vom 15.06.2018 3746.29 Volatilität in % -
Börse Letzter Handel 18.06.2018 / 13:12
Währung CHF Aktualisierungsstand 18.06.2018 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.84% 4366.0 3491.8
1 Woche 3.08% 3793.8 3678.7
1 Monat -7.71% 4066.9 3586.4
3 Monate -1.55% 4087.6 3493.8
6 Monate -10.09% 4366.0 3491.8
1 Jahr 1.41% 4366.0 3491.8
3 Jahre 10.20% 4366.0 2298.1
SMI
36.13
13
SMI
-6.09
-5.58
SMI
-9.84
-7.88
2016
2017
2018
{"2016":{"performance":-6.09,"chartHeight":17.987033501869,"year":2016,"ID_NOTATION":"30707744"},"2017":{"performance":36.13,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-9.84,"chartHeight":20.513408984862,"year":2018,"ID_NOTATION":"30707744"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}