18.01.2020 14:03:55
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
6237.49
CHF
168.4500
2.78%
17.01.2020 22:06
 
Chart
Kursdaten
Kurs 6237.49 Eröffnung 6103.41
Diff. absolut 168.45 Tages-Hoch 6245.97
Diff. % 2.78 % Tages-Tief 6094.58
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 6069.04 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 22:06
Währung CHF Aktualisierungsstand 18.01.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.29% 6246.0 5891.4
1 Woche 3.83% 6246.0 5891.4
1 Monat 5.84% 6246.0 5875.1
3 Monate 17.33% 6246.0 5237.7
6 Monate 18.92% 6246.0 4750.5
1 Jahr 57.47% 6246.0 3907.4
3 Jahre 104.30% 6246.0 2971.7
SMI
70.27
26.51
4.29
2.12
-15.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.72,"chartHeight":19.886068431257,"year":2018,"ID_NOTATION":"30707744"},"2019":{"performance":70.27,"chartHeight":22,"year":2019,"ID_NOTATION":"30707744"},"2020":{"performance":4.29,"chartHeight":13.968840027349,"year":2020,"ID_NOTATION":"30707744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}