20.02.2019 19:44:41
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
4324.63
CHF
54.9500
1.29%
20.02.2019 17:55
 
Chart
Kursdaten
Kurs 4324.63 Eröffnung 4287.88
Diff. absolut 54.95 Tages-Hoch 4339.22
Diff. % 1.29 % Tages-Tief 4286.80
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 4269.68 Volatilität in % -
Börse Letzter Handel 20.02.2019 / 17:55
Währung CHF Aktualisierungsstand 20.02.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.04% 4339.2 3510.2
1 Woche 3.33% 4339.2 4148.5
1 Monat 6.55% 4339.2 3907.4
3 Monate 12.26% 4339.2 3304.4
6 Monate 5.23% 4339.2 3304.4
1 Jahr 13.96% 4339.2 3304.4
3 Jahre 67.87% 4366.0 2430.3
36.13
13
SMI
22.04
9.81
SMI
-15.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-15.72,"chartHeight":26.888206798857,"year":2018,"ID_NOTATION":"30707744"},"2019":{"performance":22.04,"chartHeight":28.970110727499,"year":2019,"ID_NOTATION":"30707744"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}