19.10.2019 00:07:52
SWISS MARKET INDEX SMI INDEX DAILY LEVERAGE
5270.18
CHF
-46.0400
-0.87%
18.10.2019 22:06
 
Chart
Kursdaten
Kurs 5270.18 Eröffnung 5297.63
Diff. absolut -46.04 Tages-Hoch 5323.32
Diff. % -0.87 % Tages-Tief 5262.57
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 5316.22 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 22:06
Währung CHF Aktualisierungsstand 19.10.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 48.72% 5449.2 3510.2
1 Woche -1.03% 5409.4 5193.9
1 Monat -1.14% 5443.6 4976.0
3 Monate -0.88% 5449.2 4750.5
6 Monate 10.53% 5449.2 4598.6
1 Jahr 36.41% 5449.2 3304.4
3 Jahre 82.29% 5449.2 2551.1
Benchmark:
36.13
13
SMI
48.72
18.22
SMI
-15.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.13,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"30707744"},"2018":{"performance":-15.72,"chartHeight":20.929887344111,"year":2018,"ID_NOTATION":"30707744"},"2019":{"performance":48.72,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"30707744"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}