26.04.2019 13:46:30
OSLO EX.BENCHMARK GI
883.50
NOK
-2.1500
-0.24%
26.04.2019 13:46
 
Chart
Kursdaten
Kurs 883.50 Eröffnung 885.72
Diff. absolut -2.15 Tages-Hoch 887.41
Diff. % -0.24 % Tages-Tief 882.07
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 885.65 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 26.04.2019 / 13:46
Währung NOK Aktualisierungsstand 26.04.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.78% 897.0 786.5
1 Woche -0.53% 897.0 885.4
1 Monat 2.34% 897.0 863.1
3 Monate 5.82% 897.0 826.3
6 Monate 1.39% 901.7 783.6
1 Jahr 5.35% 948.5 783.6
3 Jahre 49.55% 948.5 573.0
19.09
13
SMI
10.78
15
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":22.783540690739,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":11.118495339283,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":10.78,"chartHeight":19.927367758665,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 13:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 160.75 - - - - - - 18 160.00 168.00 438 -1.98% 24.13%
AKER SOLUTIONS 43.23 -3.07% -1.37 69077 44.14 43.10 44.14 710 43.18 43.23 516 2.84% 12.74%
Aker ASA 645.00 -2.27% -15.00 16105 656.00 644.50 656.00 124 645.00 646.00 120 -1.64% 42.55%
Aker BP 295.70 -3.46% -10.60 230021 305.40 292.70 305.40 310 295.50 295.70 147 -0.42% 40.12%
Asetek 33.95 - - - - - - 1346 29.10 35.25 8 -3.00% -14.38%
Atea 126.20 -0.32% -0.40 4026 126.60 126.20 127.20 598 125.80 126.20 20 -3.51% 13.85%
Axactor AB 23.00 1.77% 0.40 435 22.60 22.60 23.00 307 22.40 22.80 2519 0.89% 20.86%
B2 HOLDING AS NK-,1 13.18 0.92% 0.12 4116 13.26 13.18 13.26 4000 13.07 13.19 158 -3.47% 4.73%
Bakkafrost P/F 436.00 -0.64% -2.80 4521 436.60 435.80 441.40 52 435.60 436.40 245 -0.77% 3.74%
DNB ASA 167.80 -0.06% -0.10 294858 168.20 166.85 168.70 1325 167.75 167.80 660 0.06% 21.71%
DNO ASA 19.96 -1.87% -0.38 600599 20.19 19.93 20.28 6818 19.96 19.99 2148 2.94% 62.27%
EUROPRIS ASA NK 1 27.32 -5.53% -1.60 161262 28.36 27.20 28.36 674 27.10 27.36 1699 -3.41% 25.74%
Ekornes - - - - - - - - - - - - -
Entra ASA 127.30 -0.39% -0.50 25362 129.20 127.20 129.20 250 126.60 128.20 250 1.43% 10.75%
Equinor 194.40 -1.02% -2.00 508942 195.80 194.10 195.85 525 194.40 194.45 919 -0.76% 6.65%
Frontline 68.00 -1.66% -1.15 4913 69.60 67.85 69.60 22 68.10 68.30 788 2.29% 41.88%
Gaming Innovation Gr 11.86 -2.63% -0.32 11008 11.74 11.56 11.90 867 11.54 11.74 621 -9.24% -46.82%
Gjensidige Forsikr 161.30 1.03% 1.65 86724 159.55 159.45 161.95 337 161.25 161.30 200 0.35% 18.52%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 98.80 -2.37% -2.40 82455 100.70 98.75 100.90 113 98.75 98.80 100 -3.62% -1.56%
Hexagon Composites 38.15 0.66% 0.25 8783 37.95 37.85 38.40 1 38.10 38.25 50 -0.66% 53.75%
Idex ASA 3.53 - - - - - - 4156 3.58 3.60 140 -3.55% 14.61%
Kitron ASA 8.93 - - - - - - 20 8.87 9.19 20 1.13% 0.56%
Kongsberg Auto 7.69 -3.03% -0.24 4101 7.78 7.69 7.78 1888 7.66 7.77 2136 -1.73% 3.39%
Kongsberg Gruppen 124.30 -0.72% -0.90 7972 125.10 124.30 125.20 295 124.20 124.50 375 0.08% 7.19%
Leroy Seafood 61.72 -0.55% -0.34 116487 61.78 61.58 62.44 567 61.70 61.76 622 -1.43% -5.94%
Link Mobility - - - - - - - - - - - - -
Mowi 186.85 0.00% 0.00 231472 187.90 186.85 190.45 296 186.80 186.85 300 -0.59% -
NEXT BIOMETRICS GROU 8.64 -0.01% -0.00 680 8.35 8.35 8.64 3344 8.50 8.75 692 -2.04% -68.24%
NORDIC NANOVECTOR NK 45.48 1.43% 0.64 1516 44.90 44.90 46.10 640 45.26 45.54 250 -2.56% -11.99%
Nordic Semi 42.20 -1.77% -0.76 53278 42.56 42.16 43.38 2012 41.88 42.24 177 14.01% 48.14%
Norsk Hydro 38.42 0.26% 0.10 705250 38.40 38.00 38.48 1732 38.42 38.43 987 -1.49% -2.19%
Norw. Air Shuttle 40.94 -0.66% -0.27 228400 42.31 40.88 43.45 282 40.91 40.94 924 1.28% -58.66%
Norwegian Property 10.72 - - - - - - 2539 10.60 11.00 7835 -1.15% 2.53%
Olav Thon 158.80 - - - - - - 237 155.80 162.00 163 -0.75% 12.07%
Orkla ASA 66.54 -3.45% -2.38 122320 66.40 65.88 66.54 827 66.52 66.56 144 4.61% 1.29%
Otello Corporation 14.54 - - - - - - 100 14.38 14.98 100 -1.62% 10.82%
Petroleum Geo-Serv 20.61 -1.01% -0.21 812093 21.12 20.38 21.22 1957 20.58 20.61 153 4.39% 75.84%
PhotoCure 46.45 1.20% 0.55 1086 45.90 45.90 46.50 593 45.95 46.45 46 3.03% -1.29%
REC Silicon 0.71 0.92% 0.01 39200 0.71 0.71 0.71 200000 0.70 0.71 200000 -0.84% 19.20%
SCHIBSTED ASA B NK-, 212.90 0.61% 1.30 3871 210.20 210.20 214.00 211 212.60 213.00 302 -4.51% 3.69%
Salmar 384.10 -0.72% -2.80 35334 386.00 384.10 388.90 100 383.90 384.20 216 -2.69% -10.23%
Scatec Solar ASA 87.85 -4.61% -4.25 55884 89.05 85.30 89.15 285 87.90 88.00 96 -0.86% 24.63%
Schibsted 231.00 0.30% 0.70 63796 227.70 227.70 232.20 691 231.00 231.20 385 -4.20% 0.67%
Seadrill - - - - - - - - - - - - -
SpareBank 1 SR-Bk 99.75 0.00% 0.00 23227 99.95 99.25 100.30 819 99.75 99.80 281 -5.09% 11.83%
Stolt-Nielsen 107.60 0.37% 0.40 5543 107.10 107.10 107.80 25 107.20 108.00 115 -1.65% 5.10%
Storebrand 72.20 -0.06% -0.04 86216 72.22 71.78 72.34 63 72.18 72.22 1762 -1.12% 17.35%
Subsea 7 108.25 -2.12% -2.35 138989 110.00 108.05 110.00 745 108.25 108.30 331 0.50% 30.73%
TGS-NOPEC Geophys. 234.90 -1.67% -4.00 122414 239.10 234.70 239.10 228 234.70 234.90 90 4.19% 14.25%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Telenor 169.65 0.59% 1.00 422272 169.00 168.10 170.40 1471 169.65 169.70 485 0.18% 0.81%
Thin Film Elec. 0.28 -3.11% -0.01 144811 0.29 0.28 0.29 23399 0.28 0.28 6125 -21.86% -60.83%
Tomra Systems 257.40 -0.54% -1.40 37750 257.80 255.80 258.40 67 257.20 257.40 970 -0.08% 32.18%
Veidekke 97.50 0.15% 0.15 5377 97.35 97.05 98.15 42 97.35 97.65 200 1.04% 0.46%
Wallenius Wilhelmsen 31.10 2.98% 0.90 2663 30.44 30.44 31.14 1023 31.12 31.22 34 -0.72% 3.07%
Wilh. Wilhelmsen 152.50 -1.93% -3.00 842 151.75 149.00 152.50 107 149.50 151.50 101 6.51% 2.30%
Wilh. Wilhelmsen 156.00 - - - - - - 227 151.00 156.00 20 -0.32% -3.17%
XXL ASA 27.64 -5.34% -1.56 88977 28.50 27.26 28.50 748 27.50 27.88 940 -7.71% 12.31%
Yara Intl. 380.90 3.00% 11.10 257449 369.60 363.00 382.00 620 380.80 381.00 37 -0.43% 11.08%