29.09.2020 15:41:36
OSLO EX.BENCHMARK GI
848.98
NOK
-2.5700
-0.30%
29.09.2020 15:41
 
Chart
Kursdaten
Kurs 848.98 Eröffnung 851.58
Diff. absolut -2.57 Tages-Hoch 852.59
Diff. % -0.30 % Tages-Tief 846.28
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 851.55 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 29.09.2020 / 15:41
Währung NOK Aktualisierungsstand 29.09.2020 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.58% 949.0 605.3
1 Woche 2.02% 854.1 832.9
1 Monat -1.32% 870.4 832.9
3 Monate 7.15% 882.4 790.1
6 Monate 27.70% 882.4 647.6
1 Jahr -3.70% 949.0 605.3
3 Jahre 8.81% 949.0 605.3
SMI
16.51
26.51
SMI
-1.85
-10.68
SMI
-8.58
-2.9
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":-8.58,"chartHeight":17.127134786554,"year":2020,"ID_NOTATION":"3068384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:41:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AF Gruppen ASA 169.80 0.00% 0.00 1863 168.80 168.80 170.00 110 168.20 169.60 3 2.29% -3.52%
Aker ASA 397.40 -1.93% -7.80 6891 404.20 394.60 404.20 90 396.60 397.00 16 1.00% -25.38%
Aker BP 146.40 -1.18% -1.75 136821 149.25 144.60 149.25 674 146.30 146.45 75 -3.86% -48.58%
AKER SOLUTIONS 9.03 -1.79% -0.17 100020 9.16 8.89 9.16 6034 8.99 9.04 1450 3.43% -62.83%
Asetek 81.25 -2.93% -2.45 1494 84.20 81.25 84.60 415 80.30 81.30 415 -0.48% 184.21%
Atea 114.60 0.61% 0.70 3188 114.80 114.30 115.40 318 114.00 114.60 28 5.66% -11.57%
Axactor AB 7.21 -3.87% -0.29 55622 7.34 7.15 7.34 4873 7.15 7.20 1526 -3.85% -60.53%
B2 HOLDING AS NK-,1 6.14 -0.16% -0.01 18205 6.00 5.97 6.14 1753 6.11 6.14 184 1.15% -35.64%
Bakkafrost P/F 578.00 1.31% 7.50 15115 569.50 563.50 583.00 25 578.00 578.50 160 0.18% -12.23%
DNB ASA 129.15 0.51% 0.65 337081 129.00 128.15 129.50 924 129.15 129.25 552 -0.54% -21.88%
DNO ASA 4.66 -1.98% -0.09 267704 4.74 4.58 4.74 7702 4.63 4.66 1934 -0.52% -58.96%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 129.60 -0.12% -0.15 16359 130.00 129.10 130.00 430 129.30 129.70 243 2.33% -10.64%
Equinor 135.55 -1.85% -2.55 427379 137.70 134.60 138.35 187 135.55 135.60 697 -1.37% -21.31%
EUROPRIS ASA NK 1 47.26 1.90% 0.88 23673 46.32 45.98 47.36 231 47.22 47.34 336 7.21% 33.89%
Frontline 60.25 -0.82% -0.50 13986 60.85 60.00 60.85 6 60.25 60.40 548 -3.26% -45.52%
Gaming Innovation Gr 7.89 0.64% 0.05 2198 7.73 7.73 7.89 15000 7.11 7.91 698 -0.13% 1.16%
Gjensidige Forsikr 192.80 0.73% 1.40 22244 191.90 191.20 194.00 531 192.70 192.90 950 -1.95% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 81.95 0.18% 0.15 36766 82.25 80.80 82.45 135 81.90 82.15 256 -5.87% -41.49%
Hexagon Composites 50.75 -1.93% -1.00 11242 51.65 50.05 51.65 1212 50.40 50.75 231 10.20% 41.39%
Idex Biometrics 2.12 5.21% 0.10 117383 2.05 2.05 2.13 8900 2.08 2.10 4375 -8.20% 57.42%
Kitron ASA 18.10 -0.60% -0.11 48789 18.40 18.04 18.42 1000 18.06 18.16 93 4.06% 67.06%
Kongsberg Auto 0.13 -0.92% -0.00 1988781 0.13 0.13 0.13 10000 0.13 0.13 22826 -1.07% -97.88%
Kongsberg Gruppen 136.40 -1.02% -1.40 2515 138.60 136.40 138.60 88 136.40 136.60 151 -1.15% -0.22%
Leroy Seafood 52.60 0.88% 0.46 78262 52.20 51.92 52.70 631 52.52 52.56 9 -3.09% -10.57%
- - - - - - - - - - - 0.00% 0.00%
Mowi 158.65 -0.87% -1.40 222343 160.60 158.05 161.05 218 158.65 158.70 911 -3.64% -30.08%
NEXT BIOMETRICS GROU 2.50 5.93% 0.14 29948 2.66 2.50 2.70 5685 2.23 2.65 6396 -5.22% -30.79%
NORDIC NANOVECTOR NK 15.95 2.97% 0.46 27440 15.16 15.10 16.09 7500 15.24 16.77 7500 -26.31% -50.95%
Nordic Semi 95.25 -0.63% -0.60 59944 95.90 94.75 96.20 463 95.15 95.35 1593 -2.79% 71.77%
Norsk Hydro 25.76 -0.04% -0.01 288314 25.95 25.60 25.95 1387 25.76 25.77 5266 -1.30% -21.24%
Norw. Air Shuttle 0.93 0.35% 0.00 297610 0.92 0.89 0.94 600 0.92 0.93 62300 -9.72% -97.57%
Norwegian Property 11.15 0.00% 0.00 - 11.15 11.15 11.15 921 11.10 11.20 1105 0.00% -20.36%
Olav Thon 137.00 -1.44% -2.00 172 139.00 137.00 139.00 300 138.00 148.00 599 -8.25% -16.87%
Orkla ASA 95.46 0.55% 0.52 162125 94.98 94.84 95.78 199 95.28 95.38 793 5.25% 6.75%
Otello Corporation 16.12 -2.86% -0.47 3100 16.35 16.12 16.35 1050 15.75 16.00 2423 1.53% 2.09%
Petroleum Geo-Serv 2.64 -8.46% -0.24 91655 2.81 2.59 2.83 8578 2.65 2.66 1822 -5.75% -83.23%
PhotoCure 88.50 -0.56% -0.50 10215 89.10 88.20 89.40 377 88.20 88.60 551 -1.33% -0.45%
REC Silicon 3.99 4.23% 0.16 248374 3.87 3.87 4.13 75000 3.79 4.14 19049 5.74% 44.06%
Salmar 517.30 0.56% 2.90 13197 512.60 511.00 520.40 390 517.00 518.00 90 3.29% 14.85%
Scatec Solar 209.80 1.94% 4.00 82686 207.80 205.20 211.60 88 209.60 210.00 982 15.04% 66.24%
Schibsted 415.70 1.02% 4.20 44550 410.40 409.10 417.50 172 415.80 416.20 200 8.20% 54.76%
SCHIBSTED ASA B NK-, 376.20 0.75% 2.80 11684 373.40 370.60 376.40 100 375.00 375.60 204 6.38% 48.17%
- - - - - - - - - - - 0.00% 0.00%
SpareBank 1 SR-Bk 77.15 -0.58% -0.45 24250 77.80 76.90 77.80 70 77.10 77.15 199 -0.83% -22.55%
Stolt-Nielsen 79.40 -1.00% -0.80 862 79.30 79.10 79.50 295 79.20 79.50 2 -0.87% -29.53%
Storebrand 48.62 0.93% 0.45 175219 48.15 47.85 48.72 270 48.61 48.64 800 -0.85% -30.25%
Subsea 7 65.06 1.24% 0.80 166191 64.42 63.42 65.06 350 65.02 65.08 2 -0.53% -38.51%
Telenor 153.55 2.13% 3.20 207924 151.10 150.75 154.05 1624 153.55 153.60 1377 1.35% -4.57%
TGS-NOPEC Geophys. 109.25 -1.09% -1.20 41124 109.45 107.85 110.30 910 109.35 109.55 290 3.32% -58.69%
Thin Film Elec. 0.37 -1.58% -0.01 6548 0.37 0.37 0.37 6688 0.37 0.38 8887 4.94% -81.01%
Tomra Systems 401.20 0.55% 2.20 56872 402.30 399.10 404.90 61 401.10 401.30 75 8.87% 43.01%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 120.40 0.67% 0.80 3571 120.00 119.30 120.60 468 119.80 120.20 152 1.53% -0.17%
Wallenius Wilhelmsen 14.08 1.73% 0.24 11780 13.96 13.96 14.12 610 14.08 14.12 2230 -1.28% -36.10%
Wilh. Wilhelmsen 131.00 -0.38% -0.50 259 131.00 131.00 131.00 259 131.00 131.00 3 -0.38% -19.82%
Wilh. Wilhelmsen 131.00 0.00% 0.00 949 130.50 130.50 131.00 61 128.00 130.00 200 1.16% -19.63%
XXL ASA 25.30 0.08% 0.02 27167 24.96 24.84 25.46 123 25.26 25.32 1200 0.00% 73.47%
Yara Intl. 357.40 0.17% 0.60 72046 357.60 352.70 357.70 931 357.30 357.50 241 3.42% -2.70%