Chart
Kursdaten
Kurs | 983.99 | Eröffnung | 993.92 |
Diff. absolut | -10.22 | Tages-Hoch | 997.92 |
Diff. % | -1.03 % | Tages-Tief | 972.57 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 994.21 | Volatilität in % | - |
Börse | Oslo Stock Exchange | Letzter Handel | 25.01.2021 / 18:05 |
Währung | NOK | Aktualisierungsstand | 25.01.2021 / 20:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.41% | 1009.9 | 962.3 |
1 Woche | -0.99% | 1009.9 | 972.6 |
1 Monat | 4.81% | 1009.9 | 953.7 |
3 Monate | 14.56% | 1009.9 | 796.2 |
6 Monate | 17.15% | 1009.9 | 796.2 |
1 Jahr | 4.68% | 1009.9 | 605.3 |
3 Jahre | 18.74% | 1009.9 | 605.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 171.80 | 99 | 0.00% | 0.00% |
Aker ASA | 726.50 | 0.00% | 0.00 | - | 726.50 | 726.50 | 726.50 | 36 | 695.50 | 679.00 | 5 | 13.43% | 30.08% |
Aker BP | 218.60 | -3.06% | -6.90 | 1620 | 221.70 | 217.50 | 221.70 | 267 | 219.60 | 218.50 | 26 | -8.00% | 1.30% |
AKER SOLUTIONS | 14.89 | -13.93% | -2.41 | 1152 | 14.89 | 14.89 | 14.89 | 1130 | 14.60 | 26.80 | 160 | -13.93% | -9.40% |
Asetek | 119.40 | 0.00% | 0.00 | - | 119.40 | 119.40 | 119.40 | 294 | 113.60 | 119.40 | 18 | 0.00% | 9.54% |
Atea | 128.40 | 9.00% | 10.60 | 27 | 128.40 | 128.40 | 128.40 | 27 | 128.40 | 117.80 | 151 | 9.00% | 5.85% |
Axactor AB | 10.78 | 0.00% | 0.00 | - | 10.78 | 10.78 | 10.78 | 1942 | 9.41 | 10.00 | 1741 | 0.00% | 0.00% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 2736 | 7.01 | 7.60 | 2518 | 0.00% | 0.00% |
Bakkafrost P/F | 591.00 | -2.96% | -18.00 | 27 | 591.00 | 591.00 | 591.00 | 3 | 609.00 | 601.50 | 119 | 0.34% | -3.75% |
DNB ASA | 166.45 | -1.51% | -2.55 | 983 | 168.25 | 166.45 | 168.95 | 90 | 160.00 | 168.85 | 181 | -0.83% | -0.89% |
DNO ASA | 7.61 | 0.00% | 0.00 | - | 7.61 | 7.61 | 7.61 | 179 | 7.58 | 7.58 | 1183 | -3.23% | 10.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entra ASA | 192.50 | 0.00% | 0.00 | - | 192.50 | 192.50 | 192.50 | 10 | 153.00 | 192.10 | 10 | -0.10% | -0.98% |
Equinor | 160.90 | -1.55% | -2.52 | 43825 | 163.15 | 160.15 | 163.15 | 88 | 159.10 | 161.10 | 900 | -3.19% | 10.97% |
EUROPRIS ASA NK 1 | 49.16 | 0.00% | 0.00 | - | 49.16 | 49.16 | 49.16 | 2037 | 49.42 | 49.64 | 22 | -0.53% | -3.70% |
Frontline | 50.30 | -1.66% | -0.85 | 3237 | 50.45 | 50.30 | 50.90 | 3200 | 50.60 | 50.90 | 1600 | -5.54% | -7.28% |
Gaming Innovation Gr | 12.16 | 0.00% | 0.00 | - | 12.16 | 12.16 | 12.16 | 492 | 12.80 | 13.10 | 1086 | 0.00% | 0.00% |
Gjensidige Forsikr | 203.00 | -2.22% | -4.60 | 447 | 203.00 | 203.00 | 203.00 | 5 | 202.80 | 204.00 | 43 | 2.89% | 6.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grieg Seafood | 78.35 | 0.00% | 0.00 | - | 78.35 | 78.35 | 78.35 | 254 | 77.40 | 104.00 | 14 | 0.00% | -7.93% |
Hexagon Composites | 64.80 | 0.00% | 0.00 | - | 64.80 | 64.80 | 64.80 | 15 | 69.85 | 68.60 | 1068 | 0.00% | 19.06% |
Idex Biometrics | 2.96 | 0.00% | 0.00 | - | 2.96 | 2.96 | 2.96 | 6307 | 2.33 | 3.03 | 1126 | 0.00% | 0.00% |
Kitron ASA | 18.06 | 0.00% | 0.00 | - | 18.06 | 18.06 | 18.06 | 910 | 16.70 | 17.22 | 219 | 0.00% | 0.00% |
Kongsberg Auto | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 13999 | 0.29 | 0.32 | 6999 | 0.00% | 2.57% |
Kongsberg Gruppen | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 6 | 167.40 | 215.50 | 6 | -1.47% | -1.02% |
Leroy Seafood | 62.04 | 0.00% | 0.00 | - | 62.04 | 62.04 | 62.04 | 1666 | 61.38 | 60.64 | 18 | 3.09% | 2.61% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 26 | 183.00 | 225.00 | 6 | 2.51% | -1.12% |
NEXT BIOMETRICS GROU | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 3226 | 2.48 | 2.80 | 3226 | 0.00% | 0.00% |
NORDIC NANOVECTOR NK | 15.06 | 0.00% | 0.00 | - | 15.06 | 15.06 | 15.06 | 106 | 15.00 | 15.23 | 946 | 0.00% | -4.26% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 8 | 141.70 | 136.80 | 8 | 0.00% | -0.54% |
Norsk Hydro | 38.59 | -1.56% | -0.61 | 1359 | 39.44 | 38.57 | 39.44 | 29 | 38.59 | 38.52 | 30 | -4.34% | -3.20% |
Norwegian Air Shuttl | 86.16 | 0.00% | 0.00 | - | 86.16 | 86.16 | 86.16 | 1768 | 65.22 | 90.00 | 20 | 0.00% | 0.00% |
Norwegian Property | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 1025 | 13.20 | 13.50 | 1518 | 0.00% | 0.00% |
Olav Thon | 180.50 | 0.00% | 0.00 | - | 180.50 | 180.50 | 180.50 | 111 | 183.00 | 183.50 | 187 | 0.00% | 0.00% |
Orkla ASA | 84.80 | -0.19% | -0.16 | 28 | 84.80 | 84.80 | 84.80 | 19 | 74.60 | 98.60 | 18 | -0.63% | -2.64% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
Petroleum Geo-Serv | 4.74 | 0.00% | 0.00 | - | 4.74 | 4.74 | 4.74 | 3492 | 3.62 | 3.77 | 3492 | 3.47% | -9.18% |
PhotoCure | 105.70 | 0.00% | 0.00 | - | 105.70 | 105.70 | 105.70 | 181 | 99.30 | 101.40 | 207 | 0.00% | 0.00% |
REC Silicon | 17.39 | -12.30% | -2.44 | 658 | 17.39 | 17.39 | 17.39 | 668 | 17.23 | 19.83 | 90 | 4.51% | 8.48% |
Salmar | 496.50 | -3.29% | -16.90 | 3 | 496.50 | 496.50 | 496.50 | 40 | 494.50 | 492.80 | 5 | -0.90% | -1.53% |
Scatec | 364.80 | 0.00% | 0.00 | - | 364.80 | 364.80 | 364.80 | 4 | 362.20 | 362.00 | 8 | 2.36% | 6.48% |
Schibsted | 338.80 | 0.00% | 0.00 | - | 338.80 | 338.80 | 338.80 | 16 | 327.10 | 511.00 | 5 | 3.37% | -7.48% |
SCHIBSTED ASA B NK-, | 279.40 | 0.00% | 0.00 | - | 279.40 | 279.40 | 279.40 | 58 | 279.20 | 285.40 | 5 | -7.54% | -12.91% |
SpareBank 1 SR-Bk | 97.80 | 0.00% | 0.00 | - | 97.80 | 97.80 | 97.80 | 52 | 97.70 | 97.65 | 52 | 2.46% | 7.71% |
Stolt-Nielsen | 127.30 | 0.00% | 0.00 | - | 127.30 | 127.30 | 127.30 | 51 | 126.40 | 127.00 | 751 | 3.83% | 15.73% |
Storebrand | 69.92 | 0.00% | 0.00 | - | 69.92 | 69.92 | 69.92 | 109 | 67.16 | 69.18 | 17 | 0.17% | 9.11% |
Subsea 7 | 80.62 | -0.47% | -0.38 | 323 | 81.00 | 80.62 | 81.00 | 13 | 81.36 | 80.92 | 14 | -8.81% | -8.20% |
Telenor | 145.70 | 0.00% | 0.00 | - | 145.70 | 145.70 | 145.70 | 7 | 145.60 | 159.20 | 7 | 0.14% | -0.44% |
TGS-NOPEC Geophys. | 120.55 | 0.00% | 0.00 | - | 120.55 | 120.55 | 120.55 | 340 | 112.00 | 134.50 | 8 | -12.45% | -9.09% |
Thin Film Elec. | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 6999 | 0.53 | 0.55 | 13999 | 0.00% | 0.00% |
Tomra Systems | 411.60 | 0.00% | 0.00 | - | 411.60 | 411.60 | 411.60 | 5 | 403.00 | 415.00 | 5 | 1.30% | -2.37% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 80 | 108.40 | 107.00 | 80 | 0.00% | -1.17% |
Wallenius Wilhelmsen | 23.50 | 0.00% | 0.00 | - | 23.50 | 23.50 | 23.50 | 702 | 23.25 | 23.60 | 30 | 0.00% | 1.51% |
Wilh. Wilhelmsen | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 120 | 165.50 | 199.00 | 120 | 0.00% | 0.00% |
Wilh. Wilhelmsen | 160.00 | 0.00% | 0.00 | - | 160.00 | 160.00 | 160.00 | 67 | 165.00 | 170.00 | 102 | 0.00% | 0.00% |
XXL ASA | 20.18 | 0.00% | 0.00 | - | 20.18 | 20.18 | 20.18 | 86 | 19.67 | 23.40 | 57 | 0.00% | 4.94% |
Yara Intl. | 381.40 | -1.85% | -7.20 | 173 | 386.60 | 380.50 | 386.60 | 181 | 381.90 | 382.40 | 202 | -1.40% | 6.95% |