Finanz und Wirtschaft

19.06.2019 16:50:24 Autoupdate

OSLO EX.BENCHMARK GI

865.52

NOK

-1.1100

-0.13%

19.06.2019 16:45

Chart

Kursdaten

Kurs	865.52	Eröffnung	866.53
Diff. absolut	-1.11	Tages-Hoch	869.70
Diff. %	-0.13 %	Tages-Tief	862.23
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	866.63	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	19.06.2019 / 16:45
Währung	NOK	Aktualisierungsstand	19.06.2019 / 16:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.40%	897.0	786.5
1 Woche	-0.94%	874.8	853.9
1 Monat	-1.80%	891.5	838.4
3 Monate	-2.15%	897.0	838.4
6 Monate	6.12%	897.0	783.6
1 Jahr	-2.48%	948.5	783.6
3 Jahre	46.67%	948.5	573.0

19.09 13	SMI	8.4 18.5
SMI	-1.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.09,"chartHeight":22.637526981556,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":11.047239832202,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":8.4,"chartHeight":18.560862874269,"year":2019,"ID_NOTATION":"3068384"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:50:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AF Gruppen ASA	166.50	0.60%	1.00	119	166.50	166.50	166.50	700	160.00	172.50	2978	2.16%	27.80%
AKER SOLUTIONS	33.01	0.15%	0.05	112791	33.45	32.91	33.50	6642	32.32	33.75	6642	-5.45%	-16.68%
Aker ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker BP	231.90	-0.13%	-0.30	168988	232.00	231.70	235.10	212	225.10	236.70	947	-1.94%	6.22%
Asetek	28.00	-	-	-	-	-	-	80	27.70	28.10	19	-12.77%	-29.38%
Atea	119.10	-1.89%	-2.30	8040	120.60	119.00	120.80	1846	116.60	121.60	1846	-1.46%	9.17%
Axactor AB	18.10	1.69%	0.30	7253	17.80	17.80	18.10	2800	17.90	18.20	2308	-4.81%	-4.81%
B2 HOLDING AS NK-,1	9.71	4.35%	0.41	37938	9.48	9.48	9.80	17336	9.52	9.91	17336	-7.65%	-25.42%
Bakkafrost P/F	477.00	1.88%	8.80	24617	468.20	462.60	477.40	461	466.80	486.20	461	-1.10%	10.69%
DNB ASA	155.05	2.04%	3.10	749643	152.60	152.00	155.35	1091	155.00	158.55	1414	-0.98%	10.15%
DNO ASA	15.38	-1.16%	-0.18	347471	15.73	15.37	15.79	14310	15.04	15.70	14310	1.30%	24.17%
EUROPRIS ASA NK 1	25.32	1.28%	0.32	23023	25.22	25.10	25.49	48	25.32	28.20	1551	-0.08%	8.70%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Entra ASA	134.40	1.82%	2.40	80037	131.80	131.20	135.20	1637	131.40	137.20	1637	1.62%	14.38%
Equinor	169.90	-0.73%	-1.25	1424540	171.30	168.70	172.25	6500	169.70	170.10	500	-0.44%	-7.06%
Frontline	67.25	-1.61%	-1.10	40641	68.05	66.20	68.40	3260	65.90	68.75	3260	2.17%	40.23%
Gaming Innovation Gr	12.18	-4.99%	-0.64	6700	12.60	12.04	12.60	5000	11.72	16.00	660	10.90%	-44.03%
Gjensidige Forsikr	175.50	-0.09%	-0.15	50873	174.95	174.05	175.75	100	174.75	178.90	1254	-0.99%	30.40%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Grieg Seafood	120.40	0.75%	0.90	56513	118.60	117.10	120.40	1822	117.80	123.10	1822	-7.72%	16.25%
Hexagon Composites	37.25	-2.61%	-1.00	15213	38.60	36.70	38.60	826	37.05	37.50	826	0.13%	55.17%
Idex ASA	1.61	-1.47%	-0.02	1184	1.61	1.61	1.61	2698	1.63	1.64	717	-13.26%	-46.88%
Kitron ASA	8.85	-	-	-	-	-	-	15564	8.74	9.10	15564	-0.11%	-0.34%
Kongsberg Auto	5.95	-	-	-	-	-	-	4504	5.98	6.21	4337	-7.61%	-22.43%
Kongsberg Gruppen	116.10	1.40%	1.60	1933	115.30	114.80	116.30	1882	113.50	118.40	1882	-2.30%	-1.97%
Leroy Seafood	57.00	0.32%	0.18	554901	56.94	54.86	57.14	3865	55.70	58.14	3865	-5.11%	-13.88%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	205.10	-0.34%	-0.70	668863	206.60	199.85	206.60	1066	200.90	207.10	956	-1.63%	-
NEXT BIOMETRICS GROU	5.94	-	-	-	-	-	-	341	5.48	5.31	1510	-1.33%	-78.16%
NORDIC NANOVECTOR NK	33.18	0.85%	0.28	4988	32.80	32.36	33.60	104	31.70	34.00	849	-17.54%	-35.43%
Nordic Semi	36.88	-0.59%	-0.22	10218	38.00	36.38	38.04	399	28.00	36.98	1081	-0.38%	27.93%
Norsk Hydro	30.73	-0.39%	-0.12	2391194	30.81	30.64	31.10	7176	30.00	31.35	7176	-4.16%	-21.26%
Norw. Air Shuttle	34.00	0.95%	0.32	90173	34.00	32.80	34.20	6459	33.27	34.71	6459	5.18%	-66.22%
Norwegian Property	11.80	-	-	-	-	-	-	2322	11.60	12.00	2245	-1.26%	12.81%
Olav Thon	147.80	0.20%	0.30	37	147.80	147.80	147.80	187	144.60	150.80	21	1.44%	4.09%
Orkla ASA	76.38	0.69%	0.52	611997	76.32	75.98	76.74	2879	74.76	76.70	2637	-0.13%	11.49%
Otello Corporation	14.70	3.52%	0.50	493	14.70	14.70	14.70	1881	14.32	14.88	1810	0.42%	8.23%
Petroleum Geo-Serv	13.01	-16.10%	-2.50	2067635	15.28	11.86	15.32	16877	12.76	13.29	16877	-8.82%	30.91%
PhotoCure	45.80	3.39%	1.50	1554	44.75	43.60	45.80	495	45.20	54.00	61	-0.45%	-4.73%
REC Silicon	0.58	1.08%	0.01	1793027	0.60	0.58	0.62	105896	0.58	0.58	13100	-2.32%	-2.57%
SCHIBSTED ASA B NK-,	218.80	-1.49%	-3.30	16841	221.60	216.80	221.60	100	218.00	219.20	97	-2.76%	8.84%
Salmar	359.30	-1.51%	-5.50	118409	365.40	356.30	365.40	900	351.80	366.40	200	-2.36%	-15.36%
Scatec Solar ASA	90.05	0.67%	0.60	12623	89.50	88.35	90.35	2436	88.20	92.05	2436	-0.83%	21.04%
Schibsted	233.50	-1.56%	-3.70	43011	236.60	232.30	236.60	942	228.50	238.20	942	-2.10%	3.69%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
SpareBank 1 SR-Bk	104.30	1.86%	1.90	62440	102.40	101.80	104.90	401	103.90	104.80	290	0.29%	14.80%
Stolt-Nielsen	103.00	3.21%	3.20	2006	101.00	101.00	103.00	75	103.40	105.80	255	-2.44%	-2.16%
Storebrand	64.32	-0.86%	-0.56	303741	65.00	64.30	65.34	3419	62.96	66.98	7522	-3.45%	5.39%
Subsea 7	99.54	-1.54%	-1.56	492066	101.55	98.76	101.60	2213	97.26	101.35	2213	-1.61%	19.50%
TGS-NOPEC Geophys.	227.90	-1.68%	-3.90	93845	234.10	227.40	235.10	964	223.30	232.50	964	-0.69%	10.86%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	187.30	-1.43%	-2.73	653151	189.95	186.95	190.25	1175	183.25	191.00	1175	1.62%	13.58%
Thin Film Elec.	0.12	-	-	-	-	-	-	24500	0.10	0.10	22178	-	-83.79%
Tomra Systems	289.80	0.14%	0.40	96411	291.00	289.60	295.20	759	283.60	295.60	759	4.86%	47.80%
Veidekke	84.10	1.57%	1.30	1995	83.50	83.50	84.25	98	75.00	90.00	171	-2.76%	-14.55%
Wallenius Wilhelmsen	25.66	2.64%	0.66	11399	26.46	25.40	26.50	3666	25.24	26.50	3666	0.81%	-14.68%
Wilh. Wilhelmsen	136.50	-2.85%	-4.00	338	136.50	136.50	136.50	850	134.00	138.50	112	-	-7.57%
Wilh. Wilhelmsen	139.50	0.00%	0.00	339	139.50	139.50	139.50	171	134.00	147.00	162	-2.28%	-13.41%
XXL ASA	27.94	19.30%	4.52	157707	27.50	27.50	28.50	20	26.82	29.50	903	-0.43%	-9.92%
Yara Intl.	413.40	-0.48%	-2.00	120001	415.10	412.60	415.80	112	412.90	413.80	100	3.62%	24.78%