23.08.2019 04:14:46
OSLO EX.BENCHMARK GI
845.04
NOK
0.4100
0.05%
22.08.2019 16:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 844.63 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:46
Währung NOK Aktualisierungsstand 23.08.2019 / 04:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.70% 897.0 786.5
1 Woche 3.31% 847.8 817.9
1 Monat -2.34% 877.3 806.2
3 Monate -4.92% 893.0 806.2
6 Monate -3.09% 897.0 806.2
1 Jahr -6.83% 948.5 783.6
3 Jahre 37.99% 948.5 596.7
19.09
13
SMI
5.7
16.33
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":24.886869264008,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":12.144931451928,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":5.7,"chartHeight":18.288197786365,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:14:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 168.00 -0.59% -1.00 49 169.00 168.00 169.00 4 168.00 175.50 7 5.66% 29.73%
AKER SOLUTIONS 27.08 0.89% 0.24 380056 27.00 26.40 27.43 4583 26.86 27.37 18941 10.89% -31.55%
Aker ASA 435.80 0.97% 4.20 21543 430.00 426.80 440.20 1178 433.60 438.80 1181 9.06% -5.87%
Aker BP 234.30 -1.14% -2.70 101970 236.10 234.20 237.80 219 231.20 235.90 45 5.92% 7.18%
Asetek 20.15 -0.49% -0.10 228 20.55 20.15 20.55 51 20.15 20.25 450 0.95% -49.18%
Atea 113.60 -0.35% -0.40 1458 113.80 113.40 114.20 704 113.00 114.20 2379 1.61% 2.16%
Axactor AB 17.20 0.29% 0.05 558 17.00 17.00 17.20 2700 17.00 17.40 1583 3.61% -8.02%
B2 HOLDING AS NK-,1 7.25 -2.49% -0.18 19939 7.17 7.17 7.26 3534 7.22 7.29 3534 -2.03% -41.86%
Bakkafrost P/F 544.50 -0.55% -3.00 21562 545.50 542.50 547.50 100 544.00 546.50 100 5.63% 28.72%
DNB ASA 145.85 0.24% 0.35 540885 145.50 144.65 146.40 200 144.90 172.10 94 0.48% 5.73%
DNO ASA 11.96 -3.47% -0.43 472750 12.30 11.91 12.35 43212 11.88 12.02 32627 3.78% -4.63%
EUROPRIS ASA NK 1 24.52 -0.53% -0.13 14391 24.61 24.45 24.86 1742 24.36 24.62 7101 1.03% 6.61%
Ekornes - - - - - - - - - - - - -
Entra ASA 132.80 1.14% 1.50 64046 131.30 131.20 133.30 3655 132.20 144.00 539 3.27% 15.08%
Equinor 154.05 0.59% 0.90 1353889 154.00 152.60 155.30 2000 152.45 154.20 100 4.62% -16.35%
Frontline 71.60 -0.07% -0.05 13573 71.40 71.00 72.75 2500 68.40 72.65 2500 24.41% 46.90%
Gaming Innovation Gr 9.59 -3.91% -0.39 8360 9.52 9.52 9.97 7500 9.34 10.00 999 1.16% -58.13%
Gjensidige Forsikr 171.65 0.06% 0.10 70406 171.50 171.15 172.05 100 171.10 172.05 100 3.50% 27.43%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 116.20 -0.94% -1.10 52135 118.40 114.00 118.40 4432 115.60 116.80 3453 -7.34% 13.04%
Hexagon Composites 27.25 1.49% 0.40 17914 26.80 26.80 27.40 6547 27.10 27.60 11298 0.55% 10.55%
Idex ASA 1.83 11.66% 0.19 2600 1.83 1.83 1.83 14048 1.79 1.83 14048 27.63% -40.62%
Kitron ASA 9.34 0.27% 0.03 1169 9.24 9.24 9.34 4717 9.45 9.56 4717 2.81% 5.12%
Kongsberg Auto 5.86 3.72% 0.21 7256 5.72 5.71 5.86 4788 5.75 5.95 1765 10.57% -23.60%
Kongsberg Gruppen 107.70 -1.37% -1.50 4045 109.00 107.70 109.00 1561 107.10 108.70 2861 4.87% -7.79%
Leroy Seafood 60.02 0.54% 0.32 344319 59.76 58.78 60.56 273 55.00 60.46 8576 0.84% -9.03%
Link Mobility - - - - - - - - - - - - -
Mowi 220.50 -1.30% -2.90 585196 220.80 217.00 223.00 2334 219.20 221.40 2343 -2.73% -
NEXT BIOMETRICS GROU 3.91 -2.62% -0.10 2914 3.92 3.91 3.98 1273 3.89 3.91 873 -2.13% -85.62%
NORDIC NANOVECTOR NK 32.22 -9.24% -3.28 5440 32.10 31.82 32.98 804 32.10 33.00 1515 1.77% -36.76%
Nordic Semi 41.72 1.02% 0.42 8313 41.06 41.02 42.25 1209 41.44 41.88 3408 6.92% 43.86%
Norsk Hydro 28.11 3.12% 0.85 1569425 27.30 26.99 28.14 733 25.80 28.06 31 5.08% -28.25%
Norw. Air Shuttle 33.17 -2.90% -0.99 64876 33.92 33.02 34.02 912 33.01 33.36 4796 4.18% -66.73%
Norwegian Property 11.70 0.00% 0.00 - 11.70 11.70 11.70 5446 11.45 11.95 5218 - 11.85%
Olav Thon 145.40 0.00% 0.00 - 145.40 145.40 145.40 60 143.80 143.00 7 0.69% 2.61%
Orkla ASA 79.62 -0.43% -0.34 153722 79.28 79.18 80.46 6441 79.20 80.08 6473 2.71% 17.02%
Otello Corporation 15.52 -0.26% -0.04 1819 15.60 15.41 15.60 4141 15.06 15.44 99 1.31% 18.29%
Petroleum Geo-Serv 11.54 -0.39% -0.04 322985 11.42 11.18 11.71 3352 11.51 11.62 38260 4.34% -2.53%
PhotoCure 55.20 0.73% 0.40 791 54.70 54.70 55.40 1029 54.80 55.90 1043 9.31% 18.71%
REC Silicon 4.82 6.31% 0.29 61427 4.78 4.78 4.96 21000 4.82 4.92 19987 10.00% 714.89%
SCHIBSTED ASA B NK-, 251.60 0.56% 1.40 11191 249.00 249.00 251.60 100 248.80 254.40 8 6.88% 23.29%
Salmar 424.40 -0.89% -3.80 90085 431.20 422.70 431.20 1216 421.90 426.50 1220 -2.08% -1.53%
Scatec Solar ASA 102.40 0.29% 0.30 21904 102.10 102.10 103.30 5033 102.00 103.20 5020 6.95% 38.57%
Schibsted 263.30 0.11% 0.30 55916 263.50 261.50 263.90 100 261.40 264.00 100 6.73% 15.10%
Seadrill - - - - - - - - - - - - -
SpareBank 1 SR-Bk 94.75 -0.26% -0.25 16612 95.15 94.35 95.30 5451 94.20 95.10 4048 0.80% 6.22%
Stolt-Nielsen 99.70 2.36% 2.30 257 99.70 99.70 99.70 227 98.70 102.60 269 3.53% -2.25%
Storebrand 53.72 0.34% 0.18 285860 53.32 53.20 54.06 200 53.38 54.30 83 2.28% -12.74%
Subsea 7 86.44 -0.21% -0.18 289137 85.30 84.44 87.32 367 68.90 87.30 121 5.29% 2.17%
TGS-NOPEC Geophys. 208.80 -0.10% -0.20 156948 207.70 204.50 211.10 51 207.20 210.50 50 3.88% -0.14%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Telenor 182.65 -0.73% -1.35 249763 183.65 182.05 184.05 432 182.20 183.90 1086 0.03% 9.18%
Thin Film Elec. 0.12 0.00% 0.00 - 0.12 0.12 0.12 38343 0.10 0.16 33083 7.97% -83.14%
Tomra Systems 266.40 -0.86% -2.30 47580 270.00 266.30 270.80 1404 265.20 268.20 1933 2.70% 36.06%
Veidekke 91.60 0.66% 0.60 3236 90.85 90.80 91.60 1298 91.05 92.35 1298 12.19% -5.47%
Wallenius Wilhelmsen 22.22 -0.45% -0.10 8640 22.62 22.22 22.72 3379 21.90 22.32 3379 5.81% -24.16%
Wilh. Wilhelmsen 134.00 0.00% 0.00 - 134.00 134.00 134.00 15 128.00 138.00 95 3.08% -11.84%
Wilh. Wilhelmsen 138.00 0.00% 0.00 - 138.00 138.00 138.00 216 133.50 141.00 168 4.55% -14.34%
XXL ASA 23.98 1.18% 0.28 15561 23.72 23.72 24.66 4837 23.78 24.12 7648 3.36% -7.77%
Yara Intl. 376.70 -0.19% -0.70 144195 376.50 375.30 379.30 100 375.70 379.20 100 2.78% 13.16%