09.04.2020 05:44:17
OSLO EX.BENCHMARK GI
734.38
NOK
-10.0100
-1.34%
08.04.2020 16:39
 
Chart
Kursdaten
Kurs 734.38 Eröffnung 744.33
Diff. absolut -10.01 Tages-Hoch 744.35
Diff. % -1.34 % Tages-Tief 729.73
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 744.39 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 08.04.2020 / 16:39
Währung NOK Aktualisierungsstand 09.04.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.16% 949.0 605.3
1 Woche 2.06% 750.1 705.0
1 Monat -8.36% 801.3 605.3
3 Monate -21.75% 949.0 605.3
6 Monate -15.86% 949.0 605.3
1 Jahr -17.51% 949.0 605.3
3 Jahre 6.06% 949.0 605.3
SMI
16.51
26.51
SMI
-1.85
-10.68
SMI
-21.16
-11.16
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":-21.16,"chartHeight":21.240150704174,"year":2020,"ID_NOTATION":"3068384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 05:44:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AF Gruppen ASA 153.00 -0.91% -1.40 466 155.00 153.00 155.00 259 148.40 157.40 259 2.82% -13.07%
Aker ASA 259.80 -1.14% -3.00 35497 260.00 254.40 260.00 1836 258.20 267.20 56 12.66% -52.15%
Aker BP 160.15 2.10% 3.30 109519 154.00 152.10 162.30 350 160.05 160.90 100 24.73% -44.41%
AKER SOLUTIONS 7.09 -4.96% -0.37 285408 7.40 6.78 7.40 35662 7.05 7.25 9355 27.75% -71.34%
Asetek 36.98 0.00% 0.00 - 36.98 36.98 36.98 498 36.10 37.80 462 15.28% 25.55%
Atea 92.70 0.98% 0.90 4653 90.20 90.20 92.90 1502 92.20 94.50 192 8.04% -28.03%
Axactor AB 7.35 -8.70% -0.70 43284 7.57 7.14 7.63 3373 6.91 7.76 3220 -0.68% -61.32%
B2 HOLDING AS NK-,1 4.23 -0.47% -0.02 15779 4.22 4.20 4.23 9886 4.10 4.34 9886 10.52% -55.73%
Bakkafrost P/F 511.50 -1.45% -7.50 18887 516.00 504.50 521.00 100 509.50 600.00 499 -3.40% -21.31%
DNB ASA 112.10 -3.40% -3.95 705824 114.90 111.17 114.90 232 112.00 117.00 1165 -2.90% -31.85%
DNO ASA 4.72 4.26% 0.19 752708 4.31 4.29 4.77 25248 4.69 4.76 12679 49.07% -59.21%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 128.70 1.02% 1.30 43819 126.20 125.30 128.70 437 128.10 130.60 989 5.23% -11.36%
Equinor 134.40 -1.75% -2.40 588853 134.00 133.10 134.65 504 134.10 137.80 1000 -0.37% -23.42%
EUROPRIS ASA NK 1 34.56 -0.06% -0.02 26524 34.62 34.52 35.02 347 34.08 35.14 354 9.58% -0.23%
Frontline 82.05 1.42% 1.15 65490 81.50 80.55 84.00 500 81.35 82.05 258 -22.59% -26.41%
Gaming Innovation Gr 3.84 -4.00% -0.16 4874 3.89 3.84 3.89 2664 3.79 4.03 3633 -22.89% -50.45%
Gjensidige Forsikr 180.80 1.74% 3.10 99603 178.20 176.00 180.80 2637 179.70 181.00 146 2.26% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 103.10 -3.10% -3.30 9541 103.90 101.80 103.90 1278 102.50 105.80 599 -0.10% -26.25%
Hexagon Composites 26.96 -0.44% -0.12 7618 27.44 26.86 27.44 1506 26.58 27.96 1506 12.52% -26.34%
Idex ASA 0.94 11.55% 0.10 36629 0.92 0.92 0.94 33333 0.41 0.92 3491 33.29% -26.80%
Kitron ASA 8.93 -5.20% -0.49 21723 9.30 8.82 9.30 4365 8.71 9.22 4365 3.84% -18.07%
Kongsberg Auto 1.33 -6.21% -0.09 221699 1.43 1.33 1.44 30954 1.30 1.38 30954 -26.63% -78.37%
Kongsberg Gruppen 131.40 -3.81% -5.20 2239 133.00 131.40 134.40 917 130.40 133.60 148 1.86% -4.85%
Leroy Seafood 52.44 -1.24% -0.66 82394 52.88 51.20 52.88 773 43.00 53.32 974 -2.60% -10.05%
- - - - - - - - - - - 0.00% 0.00%
Mowi 171.50 -2.20% -3.85 200758 176.90 168.50 176.90 2775 170.65 180.00 200 1.27% -25.08%
NEXT BIOMETRICS GROU 1.68 0.00% 0.00 - 1.68 1.68 1.68 3216 1.42 2.00 12833 -1.87% -50.79%
NORDIC NANOVECTOR NK 14.67 -1.81% -0.27 17818 14.50 14.30 14.67 5408 14.29 14.98 2900 12.07% -53.55%
Nordic Semi 48.12 -0.58% -0.28 13533 48.64 47.00 48.64 1273 48.04 49.18 213 6.70% -13.76%
Norsk Hydro 21.70 -3.43% -0.77 851287 22.24 21.65 22.24 22002 21.58 21.74 800 -1.59% -33.68%
Norw. Air Shuttle 8.27 -6.39% -0.56 262862 8.83 8.15 8.83 24093 8.21 8.34 7400 -8.05% -78.17%
Norwegian Property 11.25 0.00% 0.00 - 11.25 11.25 11.25 10000 10.90 12.40 6400 9.76% -19.64%
Olav Thon 120.00 -1.23% -1.50 409 121.00 120.00 121.00 350 116.00 121.50 350 9.84% -28.23%
Orkla ASA 90.76 -0.68% -0.62 321916 91.81 90.70 91.98 784 89.72 93.24 14 -1.60% 2.05%
Otello Corporation 10.35 0.00% 0.00 - 10.35 10.35 10.35 10000 9.76 12.20 2290 -10.39% -36.35%
Petroleum Geo-Serv 4.19 -4.60% -0.20 542222 4.40 3.89 4.45 18534 4.19 4.25 10100 32.43% -75.66%
PhotoCure 64.50 -6.25% -4.30 7162 63.50 62.90 65.00 270 63.50 66.10 227 0.31% -27.85%
REC Silicon 3.61 3.20% 0.11 55532 3.63 3.56 3.76 4823 3.63 4.10 2844 26.67% 35.71%
Salmar 385.50 -1.76% -6.90 28146 390.70 377.40 393.10 949 368.30 384.40 119 1.10% -13.93%
Scatec Solar ASA 147.30 3.30% 4.70 11027 141.10 138.60 147.30 709 147.10 150.90 166 11.85% 18.98%
Schibsted 203.50 -1.21% -2.50 42822 204.40 202.10 208.00 283 202.10 203.20 194 6.18% -23.47%
SCHIBSTED ASA B NK-, 191.10 -1.70% -3.30 27895 193.50 189.20 194.10 60 189.20 194.40 55 6.34% -24.17%
- - - - - - - - - - - 0.00% 0.00%
SpareBank 1 SR-Bk 63.45 -3.72% -2.45 8024 65.10 63.25 65.10 186 50.00 64.70 190 6.64% -36.68%
Stolt-Nielsen 77.80 -1.27% -1.00 1051 73.30 73.30 78.20 202 77.00 80.00 523 -7.38% -31.63%
Storebrand 42.94 -4.28% -1.92 432215 43.75 42.50 43.75 200 42.84 42.95 200 3.82% -37.82%
Subsea 7 57.60 -4.67% -2.82 163890 58.00 57.26 59.54 1012 57.42 57.76 100 15.43% -44.88%
Telenor 153.90 0.29% 0.45 227707 153.55 152.80 155.70 200 153.85 154.15 177 -0.84% -2.32%
TGS-NOPEC Geophys. 141.50 -2.31% -3.35 61904 139.15 130.70 141.70 3344 141.20 144.70 185 21.41% -47.08%
Thin Film Elec. 0.70 0.00% 0.00 - 0.70 0.70 0.70 5394 0.59 0.96 6069 0.87% -69.87%
Tomra Systems 307.70 0.00% 0.00 19876 305.00 300.90 308.40 1544 306.00 311.40 56 7.06% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 86.00 -4.12% -3.70 3908 88.00 86.00 88.20 755 83.70 88.10 475 -1.15% -28.21%
Wallenius Wilhelmsen 9.89 -3.04% -0.31 11518 9.92 9.74 9.96 5032 10.12 10.44 4119 -3.61% -54.34%
Wilh. Wilhelmsen 99.40 2.26% 2.20 282 98.80 97.50 99.40 190 90.00 101.50 86 -0.45% -39.39%
Wilh. Wilhelmsen 100.50 0.00% 0.00 - 100.50 100.50 100.50 200 95.40 104.00 79 9.96% -38.34%
XXL ASA 8.35 -5.54% -0.49 24745 9.02 8.20 9.02 3763 8.14 9.10 4209 -5.70% -50.94%
Yara Intl. 352.70 -1.23% -4.40 96326 358.00 348.50 359.90 182 352.20 353.60 73 4.19% -3.82%