05.07.2020 18:18:18
OSLO EX.BENCHMARK GI
801.68
NOK
-5.6000
-0.69%
03.07.2020 17:24
 
Chart
Kursdaten
Kurs 801.68 Eröffnung 807.28
Diff. absolut -5.60 Tages-Hoch 809.18
Diff. % -0.69 % Tages-Tief 800.74
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 807.28 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 03.07.2020 / 17:24
Währung NOK Aktualisierungsstand 05.07.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.93% 949.0 605.3
1 Woche 0.88% 809.6 790.1
1 Monat -3.46% 861.4 789.5
3 Monate 12.56% 861.4 711.0
6 Monate -14.96% 949.0 605.3
1 Jahr -8.90% 949.0 605.3
3 Jahre 13.70% 949.0 605.3
SMI
16.51
26.51
SMI
-1.85
-10.68
SMI
-13.93
-4.63
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":16.51,"chartHeight":20.109482736783,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":-13.93,"chartHeight":19.335243002897,"year":2020,"ID_NOTATION":"3068384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.07.2020 18:18:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AF Gruppen ASA 177.40 -0.34% -0.60 262 177.20 176.40 177.40 207 176.40 178.80 220 4.48% 0.80%
Aker ASA 358.60 -1.16% -4.20 17043 361.20 355.00 363.60 876 355.80 363.00 218 2.34% -33.96%
Aker BP 179.60 -1.80% -3.30 78641 182.20 178.35 182.20 302 179.30 194.00 230 -0.47% -37.66%
AKER SOLUTIONS 8.50 0.24% 0.02 58395 8.37 8.34 8.56 4073 8.45 8.98 1082 -2.30% -65.64%
Asetek 53.60 -1.47% -0.80 1326 54.20 53.50 54.20 35 52.90 53.60 206 -2.55% 82.00%
Atea 94.50 -1.25% -1.20 2443 95.80 94.50 96.30 757 93.90 105.60 896 -0.94% -26.63%
Axactor AB 6.25 -0.64% -0.04 27475 6.17 6.10 6.25 9200 5.67 6.90 967 2.46% -67.11%
B2 HOLDING AS NK-,1 3.81 0.39% 0.01 32641 3.77 3.75 3.84 1515 3.60 4.20 1312 -0.59% -60.07%
Bakkafrost P/F 601.00 0.67% 4.00 17244 597.00 595.00 603.00 100 598.50 602.00 100 2.04% -7.54%
DNB ASA 130.25 -1.66% -2.20 299956 131.30 128.90 131.40 3650 129.40 139.30 2007 1.60% -20.82%
DNO ASA 5.80 -2.19% -0.13 384550 5.94 5.78 5.96 14184 5.76 5.83 6483 -6.72% -49.90%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 127.70 0.95% 1.20 17353 127.80 126.70 128.40 3688 127.10 128.60 299 2.82% -12.05%
Equinor 137.15 -2.35% -3.30 698748 139.75 137.15 140.40 500 136.65 139.70 500 -1.40% -21.85%
EUROPRIS ASA NK 1 47.68 -0.17% -0.08 20404 48.30 47.52 48.38 6423 47.38 50.00 383 2.23% 37.64%
Frontline 65.35 -2.32% -1.55 196809 66.90 65.00 67.30 1777 64.90 80.00 1167 -5.90% -41.39%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.23 5.79 15000 0.00% -24.39%
Gjensidige Forsikr 182.20 -0.11% -0.20 50172 182.00 181.90 183.20 100 182.00 183.10 100 4.47% -1.14%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 97.30 0.10% 0.10 15615 97.50 97.00 98.55 418 96.60 97.75 393 0.46% -30.40%
Hexagon Composites 41.54 -0.72% -0.30 13318 41.96 41.32 43.18 6995 41.28 41.90 964 4.19% 13.50%
Idex Biometrics 1.28 -8.94% -0.13 136399 1.40 1.27 1.40 8250 1.31 2.10 2678 -17.69% 0.31%
Kitron ASA 11.90 -0.08% -0.01 529 11.88 11.88 11.90 3217 11.90 12.04 3217 0.51% 9.17%
Kongsberg Auto 0.30 -0.34% -0.00 19658 0.30 0.30 0.30 7913 0.28 0.34 11869 -10.27% -95.16%
Kongsberg Gruppen 134.80 -0.74% -1.00 2845 136.80 134.40 138.40 2444 133.60 135.80 284 0.75% -2.39%
Leroy Seafood 56.92 -0.45% -0.26 90705 57.02 56.92 57.82 8341 56.56 57.30 2066 2.82% -2.37%
- - - - - - - - - - - 0.00% 0.00%
Mowi 176.45 -0.68% -1.20 253495 178.32 176.43 179.35 2689 175.45 195.00 1579 -1.53% -22.91%
NEXT BIOMETRICS GROU 2.06 0.00% 0.00 - 2.06 2.06 2.06 3670 2.04 2.13 12300 -6.79% -39.59%
NORDIC NANOVECTOR NK 21.88 -0.82% -0.18 7620 21.76 21.52 22.04 2295 21.44 30.00 338 8.32% -30.72%
Nordic Semi 77.35 4.81% 3.55 41784 76.75 76.55 79.40 988 76.70 79.00 503 8.94% 38.62%
Norsk Hydro 26.14 -2.13% -0.57 463626 26.76 26.08 26.80 900 25.98 26.19 900 -0.53% -20.11%
Norw. Air Shuttle 2.75 -0.22% -0.01 555616 2.78 2.72 2.79 17137 2.73 2.76 13981 -0.36% -92.74%
Norwegian Property 12.20 0.00% 0.00 - 12.20 12.20 12.20 4 12.40 12.95 1444 0.83% -12.86%
Olav Thon 139.50 0.00% 0.00 - 139.50 139.50 139.50 120 140.00 143.50 120 0.36% -16.57%
Orkla ASA 84.52 0.07% 0.06 299337 84.50 84.42 85.82 5597 83.92 86.00 1451 0.07% -4.97%
Otello Corporation 11.55 0.00% 0.00 - 11.55 11.55 11.55 5906 11.55 11.90 802 -2.94% -28.97%
Petroleum Geo-Serv 3.52 -1.62% -0.06 49000 3.53 3.48 3.54 22110 3.48 4.20 8620 -8.06% -79.50%
PhotoCure 71.70 0.56% 0.40 11229 70.90 70.90 72.80 2091 71.20 72.00 534 -1.51% -19.80%
REC Silicon 2.97 3.56% 0.10 33164 2.88 2.88 2.97 5676 2.97 3.84 2029 2.98% 11.58%
Salmar 453.20 0.40% 1.80 26175 452.80 450.80 457.10 100 450.80 453.50 100 2.84% 1.18%
Scatec Solar ASA 158.90 -2.69% -4.40 57933 161.80 158.70 165.20 2973 157.90 162.00 136 3.79% 28.35%
Schibsted 253.30 -0.86% -2.20 43360 253.80 252.40 255.80 100 252.70 254.00 100 2.22% -4.74%
SCHIBSTED ASA B NK-, 233.40 -0.09% -0.20 10813 231.80 231.40 234.20 100 232.20 234.40 100 3.37% -7.38%
- - - - - - - - - - - 0.00% 0.00%
SpareBank 1 SR-Bk 71.00 -1.66% -1.20 5312 71.90 70.00 71.95 730 70.55 71.45 532 2.45% -29.14%
Stolt-Nielsen 90.00 -1.53% -1.40 875 89.90 89.85 90.00 424 88.90 90.00 37 7.66% -20.91%
Storebrand 52.02 -1.37% -0.72 159895 52.74 51.50 52.84 300 51.96 52.20 1033 6.10% -24.67%
Subsea 7 63.50 -0.59% -0.38 319767 63.50 62.36 63.78 1141 63.08 63.84 603 1.93% -39.23%
Telenor 138.70 -1.18% -1.65 191104 140.60 138.65 140.80 3429 137.80 138.90 388 -2.01% -11.96%
TGS-NOPEC Geophys. 140.95 -2.05% -2.95 125794 142.60 139.60 143.55 3377 139.90 141.45 382 -1.67% -47.29%
Thin Film Elec. 0.39 0.00% 0.00 - 0.39 0.39 0.39 970 0.40 0.40 1 -4.66% -83.17%
Tomra Systems 344.10 -0.15% -0.50 39508 345.15 343.00 349.50 1378 342.10 366.80 765 -2.11% 23.33%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 121.80 0.99% 1.20 4950 121.40 120.80 122.60 1100 120.60 122.00 151 7.60% 1.67%
Wallenius Wilhelmsen 13.42 0.30% 0.04 21854 13.58 13.24 13.60 13133 13.16 14.00 1867 6.34% -38.04%
Wilh. Wilhelmsen 122.00 3.83% 4.50 995 120.00 120.00 122.00 245 100.00 117.50 25 5.63% -25.61%
Wilh. Wilhelmsen 118.00 2.61% 3.00 509 118.00 118.00 118.00 88 115.50 120.00 172 2.16% -27.61%
XXL ASA 20.54 4.64% 0.91 160015 19.64 19.63 20.90 23237 20.32 22.00 6997 10.13% 40.94%
Yara Intl. 339.10 -0.59% -2.00 76073 339.90 338.60 342.30 100 336.20 340.00 100 1.71% -7.53%