Finanz und Wirtschaft

21.10.2019 06:46:26 Autoupdate

OSLO EX.BENCHMARK GI

893.12

NOK

-0.5300

-0.06%

18.10.2019 16:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	893.65	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	18.10.2019 / 16:45
Währung	NOK	Aktualisierungsstand	21.10.2019 / 06:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.72%	905.2	786.5
1 Woche	0.80%	896.3	873.3
1 Monat	-0.71%	905.2	854.7
3 Monate	3.62%	905.2	806.2
6 Monate	0.31%	905.2	806.2
1 Jahr	0.29%	906.9	783.6
3 Jahre	40.94%	948.5	616.8

19.09 13	SMI	11.72 18.22
SMI	-1.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.09,"chartHeight":21.861345548093,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":10.668458949655,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":11.72,"chartHeight":19.52171457309,"year":2019,"ID_NOTATION":"3068384"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 06:46:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AF Gruppen ASA	173.00	-1.14%	-2.00	694	175.00	173.00	175.00	72	166.00	178.00	480	-1.70%	33.59%
AKER SOLUTIONS	24.15	0.50%	0.12	185485	23.60	23.60	24.34	13536	23.77	24.32	1326	-1.71%	-38.88%
Aker ASA	465.60	-2.14%	-10.20	8185	475.00	465.00	478.20	1200	462.40	467.80	69	-0.77%	0.56%
Aker BP	245.00	-0.77%	-1.90	175394	247.65	244.00	247.70	1340	241.90	245.40	95	-2.39%	12.08%
Asetek	26.25	1.74%	0.45	105	26.25	26.25	26.25	928	25.25	25.95	298	7.80%	-33.80%
Atea	125.00	1.79%	2.20	76	124.80	124.80	125.00	4509	123.40	124.80	1	1.63%	12.41%
Axactor AB	18.10	1.12%	0.20	257	18.10	18.10	18.10	1334	18.00	18.60	1668	11.38%	-3.21%
B2 HOLDING AS NK-,1	7.33	4.71%	0.33	135553	6.84	6.76	7.33	57758	7.25	7.34	94	20.00%	-41.18%
Bakkafrost P/F	588.50	1.03%	6.00	25151	586.50	584.50	591.00	100	587.00	591.00	100	5.18%	39.13%
DNB ASA	160.65	-0.34%	-0.55	473820	160.00	159.60	162.50	66	159.35	161.85	33	0.41%	16.46%
DNO ASA	12.34	-1.20%	-0.15	1881190	12.50	12.33	12.58	27179	12.15	12.50	8003	-5.98%	-1.56%
EUROPRIS ASA NK 1	25.86	0.78%	0.20	87115	25.60	25.60	25.89	9887	25.64	29.00	169	3.19%	12.43%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Entra ASA	137.60	1.33%	1.80	11405	137.40	136.00	137.80	1494	136.60	138.40	227	-	19.24%
Equinor	166.90	-0.54%	-0.90	605482	167.25	166.85	168.30	1200	161.65	172.75	1200	-2.03%	-9.37%
Frontline	99.10	1.64%	1.60	72879	99.65	98.70	100.90	5675	98.20	101.20	1600	-7.73%	103.32%
Gaming Innovation Gr	7.20	0.00%	0.00	-	7.20	7.20	7.20	8139	7.05	7.83	10000	-2.70%	-68.57%
Gjensidige Forsikr	180.20	0.03%	0.05	44928	180.25	180.00	181.70	1894	177.50	192.00	21	-1.40%	33.78%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Grieg Seafood	118.50	1.28%	1.50	18310	116.60	115.30	118.70	4742	117.50	119.00	272	8.42%	15.27%
Hexagon Composites	28.90	0.52%	0.15	16144	28.90	28.62	29.02	2476	28.65	29.60	9010	-0.69%	17.24%
Idex ASA	1.36	1.04%	0.01	34166	1.32	1.29	1.36	7835	1.25	1.40	10062	2.26%	-55.84%
Kitron ASA	9.06	-1.41%	-0.13	11335	9.10	9.06	9.10	15629	8.99	9.20	1592	-1.20%	2.03%
Kongsberg Auto	4.82	0.84%	0.04	24475	4.83	4.78	4.83	5841	4.73	4.97	2000	-2.53%	-37.16%
Kongsberg Gruppen	123.20	0.24%	0.30	3585	124.10	123.20	124.20	3457	122.20	124.20	123	-1.28%	5.48%
Leroy Seafood	63.06	-0.35%	-0.22	293039	62.78	62.48	63.56	5394	62.22	63.62	1770	10.63%	-4.43%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	231.10	1.63%	3.70	514226	226.60	225.50	231.80	879	230.00	235.00	249	9.68%	-
NEXT BIOMETRICS GROU	5.11	2.82%	0.14	1010	5.01	5.01	5.11	5559	4.97	5.40	1524	-0.97%	-81.21%
NORDIC NANOVECTOR NK	21.86	-17.26%	-4.56	37870	21.90	21.84	22.46	16467	21.56	26.40	199	-19.34%	-57.10%
Nordic Semi	49.74	-1.21%	-0.61	50132	50.30	49.66	50.50	6703	49.04	55.00	154	-0.72%	71.52%
Norsk Hydro	32.63	1.18%	0.38	1691084	31.97	31.85	32.76	10490	32.09	32.75	1210	2.87%	-16.72%
Norw. Air Shuttle	35.71	3.54%	1.22	146536	34.98	34.84	36.10	9514	35.29	41.00	885	5.68%	-64.18%
Norwegian Property	12.50	0.00%	0.00	-	12.50	12.50	12.50	2238	12.35	12.70	2176	1.01%	19.50%
Olav Thon	144.60	0.00%	0.00	-	144.60	144.60	144.60	200	144.00	144.60	133	-	2.05%
Orkla ASA	85.10	0.61%	0.52	443401	84.76	84.72	85.98	2371	84.46	88.00	1776	0.33%	25.07%
Otello Corporation	14.76	0.27%	0.04	539	14.84	14.76	14.84	1035	14.70	15.50	920	-7.05%	12.50%
Petroleum Geo-Serv	15.95	8.99%	1.31	1137668	14.93	14.80	16.73	21609	15.76	17.14	919	38.89%	34.67%
PhotoCure	53.50	0.00%	0.00	-	53.50	53.50	53.50	498	53.50	60.00	928	4.49%	15.05%
REC Silicon	3.19	0.00%	0.00	-	3.19	3.19	3.19	29044	3.17	3.22	2895	-5.23%	439.76%
SCHIBSTED ASA B NK-,	249.40	0.16%	0.40	7818	250.80	249.40	252.40	100	249.20	249.80	100	-	22.22%
Salmar	434.80	-0.41%	-1.80	89850	432.20	430.60	438.50	780	429.10	472.00	110	7.44%	0.88%
Scatec Solar ASA	108.90	-5.30%	-6.10	39624	120.00	108.90	120.00	5137	108.00	108.90	35	-4.64%	47.36%
Schibsted	266.30	0.57%	1.50	66292	263.90	263.90	268.90	100	266.20	266.70	100	1.33%	16.41%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
SpareBank 1 SR-Bk	99.47	0.63%	0.62	6731	98.75	98.75	100.40	5647	98.70	107.00	150	3.57%	11.52%
Stolt-Nielsen	115.20	1.05%	1.20	932	114.90	114.40	115.40	448	114.00	117.00	120	-0.69%	12.94%
Storebrand	59.50	1.92%	1.12	736864	57.90	57.90	60.02	5751	58.54	61.00	7886	4.13%	-3.35%
Subsea 7	92.52	1.38%	1.26	446707	90.90	90.76	93.64	3702	90.92	93.24	113	2.01%	9.36%
TGS-NOPEC Geophys.	240.20	-0.58%	-1.40	39801	240.70	239.30	242.40	1339	237.20	252.00	332	0.21%	14.87%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	180.50	0.56%	1.00	504258	180.05	180.00	181.75	1901	177.10	180.75	100	-0.50%	7.89%
Thin Film Elec.	0.14	0.15%	0.00	548356	0.14	0.13	0.14	200000	0.12	0.17	16344	-15.25%	-81.65%
Tomra Systems	216.50	0.79%	1.70	238319	219.20	216.00	223.60	2585	215.20	223.00	105	3.79%	10.57%
Veidekke	102.50	-0.87%	-0.90	4073	104.00	102.50	104.00	1216	101.50	103.10	140	-0.10%	5.78%
Wallenius Wilhelmsen	19.56	0.46%	0.09	13909	19.31	19.31	20.04	7418	19.70	21.00	524	-3.46%	-33.24%
Wilh. Wilhelmsen	137.25	-0.18%	-0.25	504	140.00	137.25	140.00	185	130.50	150.00	185	1.67%	-14.80%
Wilh. Wilhelmsen	139.00	1.09%	1.50	287	139.00	139.00	139.00	7	137.50	139.00	82	-2.11%	-8.55%
XXL ASA	19.07	3.87%	0.71	43878	18.42	18.42	19.39	28712	18.87	24.00	107	-14.94%	-26.65%
Yara Intl.	372.60	-4.04%	-15.70	324993	384.00	370.50	384.90	914	366.30	400.00	1416	-4.92%	11.93%