Finanz und Wirtschaft

23.08.2019 04:14:46 Autoupdate

OSLO EX.BENCHMARK GI

845.04

NOK

0.4100

0.05%

22.08.2019 16:46

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	844.63	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	22.08.2019 / 16:46
Währung	NOK	Aktualisierungsstand	23.08.2019 / 04:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.70%	897.0	786.5
1 Woche	3.31%	847.8	817.9
1 Monat	-2.34%	877.3	806.2
3 Monate	-4.92%	893.0	806.2
6 Monate	-3.09%	897.0	806.2
1 Jahr	-6.83%	948.5	783.6
3 Jahre	37.99%	948.5	596.7

19.09 13	SMI	5.7 16.33
SMI	-1.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.09,"chartHeight":24.886869264008,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":12.144931451928,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":5.7,"chartHeight":18.288197786365,"year":2019,"ID_NOTATION":"3068384"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:14:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AF Gruppen ASA	168.00	-0.59%	-1.00	49	169.00	168.00	169.00	4	168.00	175.50	7	5.66%	29.73%
AKER SOLUTIONS	27.08	0.89%	0.24	380056	27.00	26.40	27.43	4583	26.86	27.37	18941	10.89%	-31.55%
Aker ASA	435.80	0.97%	4.20	21543	430.00	426.80	440.20	1178	433.60	438.80	1181	9.06%	-5.87%
Aker BP	234.30	-1.14%	-2.70	101970	236.10	234.20	237.80	219	231.20	235.90	45	5.92%	7.18%
Asetek	20.15	-0.49%	-0.10	228	20.55	20.15	20.55	51	20.15	20.25	450	0.95%	-49.18%
Atea	113.60	-0.35%	-0.40	1458	113.80	113.40	114.20	704	113.00	114.20	2379	1.61%	2.16%
Axactor AB	17.20	0.29%	0.05	558	17.00	17.00	17.20	2700	17.00	17.40	1583	3.61%	-8.02%
B2 HOLDING AS NK-,1	7.25	-2.49%	-0.18	19939	7.17	7.17	7.26	3534	7.22	7.29	3534	-2.03%	-41.86%
Bakkafrost P/F	544.50	-0.55%	-3.00	21562	545.50	542.50	547.50	100	544.00	546.50	100	5.63%	28.72%
DNB ASA	145.85	0.24%	0.35	540885	145.50	144.65	146.40	200	144.90	172.10	94	0.48%	5.73%
DNO ASA	11.96	-3.47%	-0.43	472750	12.30	11.91	12.35	43212	11.88	12.02	32627	3.78%	-4.63%
EUROPRIS ASA NK 1	24.52	-0.53%	-0.13	14391	24.61	24.45	24.86	1742	24.36	24.62	7101	1.03%	6.61%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Entra ASA	132.80	1.14%	1.50	64046	131.30	131.20	133.30	3655	132.20	144.00	539	3.27%	15.08%
Equinor	154.05	0.59%	0.90	1353889	154.00	152.60	155.30	2000	152.45	154.20	100	4.62%	-16.35%
Frontline	71.60	-0.07%	-0.05	13573	71.40	71.00	72.75	2500	68.40	72.65	2500	24.41%	46.90%
Gaming Innovation Gr	9.59	-3.91%	-0.39	8360	9.52	9.52	9.97	7500	9.34	10.00	999	1.16%	-58.13%
Gjensidige Forsikr	171.65	0.06%	0.10	70406	171.50	171.15	172.05	100	171.10	172.05	100	3.50%	27.43%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Grieg Seafood	116.20	-0.94%	-1.10	52135	118.40	114.00	118.40	4432	115.60	116.80	3453	-7.34%	13.04%
Hexagon Composites	27.25	1.49%	0.40	17914	26.80	26.80	27.40	6547	27.10	27.60	11298	0.55%	10.55%
Idex ASA	1.83	11.66%	0.19	2600	1.83	1.83	1.83	14048	1.79	1.83	14048	27.63%	-40.62%
Kitron ASA	9.34	0.27%	0.03	1169	9.24	9.24	9.34	4717	9.45	9.56	4717	2.81%	5.12%
Kongsberg Auto	5.86	3.72%	0.21	7256	5.72	5.71	5.86	4788	5.75	5.95	1765	10.57%	-23.60%
Kongsberg Gruppen	107.70	-1.37%	-1.50	4045	109.00	107.70	109.00	1561	107.10	108.70	2861	4.87%	-7.79%
Leroy Seafood	60.02	0.54%	0.32	344319	59.76	58.78	60.56	273	55.00	60.46	8576	0.84%	-9.03%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	220.50	-1.30%	-2.90	585196	220.80	217.00	223.00	2334	219.20	221.40	2343	-2.73%	-
NEXT BIOMETRICS GROU	3.91	-2.62%	-0.10	2914	3.92	3.91	3.98	1273	3.89	3.91	873	-2.13%	-85.62%
NORDIC NANOVECTOR NK	32.22	-9.24%	-3.28	5440	32.10	31.82	32.98	804	32.10	33.00	1515	1.77%	-36.76%
Nordic Semi	41.72	1.02%	0.42	8313	41.06	41.02	42.25	1209	41.44	41.88	3408	6.92%	43.86%
Norsk Hydro	28.11	3.12%	0.85	1569425	27.30	26.99	28.14	733	25.80	28.06	31	5.08%	-28.25%
Norw. Air Shuttle	33.17	-2.90%	-0.99	64876	33.92	33.02	34.02	912	33.01	33.36	4796	4.18%	-66.73%
Norwegian Property	11.70	0.00%	0.00	-	11.70	11.70	11.70	5446	11.45	11.95	5218	-	11.85%
Olav Thon	145.40	0.00%	0.00	-	145.40	145.40	145.40	60	143.80	143.00	7	0.69%	2.61%
Orkla ASA	79.62	-0.43%	-0.34	153722	79.28	79.18	80.46	6441	79.20	80.08	6473	2.71%	17.02%
Otello Corporation	15.52	-0.26%	-0.04	1819	15.60	15.41	15.60	4141	15.06	15.44	99	1.31%	18.29%
Petroleum Geo-Serv	11.54	-0.39%	-0.04	322985	11.42	11.18	11.71	3352	11.51	11.62	38260	4.34%	-2.53%
PhotoCure	55.20	0.73%	0.40	791	54.70	54.70	55.40	1029	54.80	55.90	1043	9.31%	18.71%
REC Silicon	4.82	6.31%	0.29	61427	4.78	4.78	4.96	21000	4.82	4.92	19987	10.00%	714.89%
SCHIBSTED ASA B NK-,	251.60	0.56%	1.40	11191	249.00	249.00	251.60	100	248.80	254.40	8	6.88%	23.29%
Salmar	424.40	-0.89%	-3.80	90085	431.20	422.70	431.20	1216	421.90	426.50	1220	-2.08%	-1.53%
Scatec Solar ASA	102.40	0.29%	0.30	21904	102.10	102.10	103.30	5033	102.00	103.20	5020	6.95%	38.57%
Schibsted	263.30	0.11%	0.30	55916	263.50	261.50	263.90	100	261.40	264.00	100	6.73%	15.10%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
SpareBank 1 SR-Bk	94.75	-0.26%	-0.25	16612	95.15	94.35	95.30	5451	94.20	95.10	4048	0.80%	6.22%
Stolt-Nielsen	99.70	2.36%	2.30	257	99.70	99.70	99.70	227	98.70	102.60	269	3.53%	-2.25%
Storebrand	53.72	0.34%	0.18	285860	53.32	53.20	54.06	200	53.38	54.30	83	2.28%	-12.74%
Subsea 7	86.44	-0.21%	-0.18	289137	85.30	84.44	87.32	367	68.90	87.30	121	5.29%	2.17%
TGS-NOPEC Geophys.	208.80	-0.10%	-0.20	156948	207.70	204.50	211.10	51	207.20	210.50	50	3.88%	-0.14%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	182.65	-0.73%	-1.35	249763	183.65	182.05	184.05	432	182.20	183.90	1086	0.03%	9.18%
Thin Film Elec.	0.12	0.00%	0.00	-	0.12	0.12	0.12	38343	0.10	0.16	33083	7.97%	-83.14%
Tomra Systems	266.40	-0.86%	-2.30	47580	270.00	266.30	270.80	1404	265.20	268.20	1933	2.70%	36.06%
Veidekke	91.60	0.66%	0.60	3236	90.85	90.80	91.60	1298	91.05	92.35	1298	12.19%	-5.47%
Wallenius Wilhelmsen	22.22	-0.45%	-0.10	8640	22.62	22.22	22.72	3379	21.90	22.32	3379	5.81%	-24.16%
Wilh. Wilhelmsen	134.00	0.00%	0.00	-	134.00	134.00	134.00	15	128.00	138.00	95	3.08%	-11.84%
Wilh. Wilhelmsen	138.00	0.00%	0.00	-	138.00	138.00	138.00	216	133.50	141.00	168	4.55%	-14.34%
XXL ASA	23.98	1.18%	0.28	15561	23.72	23.72	24.66	4837	23.78	24.12	7648	3.36%	-7.77%
Yara Intl.	376.70	-0.19%	-0.70	144195	376.50	375.30	379.30	100	375.70	379.20	100	2.78%	13.16%