16.04.2021 04:12:55
OSLO EX.BENCHMARK GI
1072.04
NOK
6.3500
0.60%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 1065.69 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 15.04.2021 / 18:05
Währung NOK Aktualisierungsstand 16.04.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.49% 1075.9 943.4
1 Woche 0.81% 1075.9 1053.9
1 Monat 0.67% 1075.9 1026.2
3 Monate 8.51% 1075.9 943.4
6 Monate 24.23% 1075.9 796.2
1 Jahr 45.37% 1075.9 716.0
3 Jahre 27.84% 1075.9 605.3
16.51
26.51
4.17
1.13
10.49
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":24.120846874456,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":16.600235704916,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":10.49,"chartHeight":21.642066099974,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 04:12:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 193.60 -0.31% -0.60 1184 195.20 193.00 195.40 848 191.40 195.80 246 2.81% 6.67%
Aker ASA 660.50 0.69% 4.50 9274 660.00 656.75 664.75 20 654.00 668.50 29 0.38% 17.95%
Aker BP 238.60 0.97% 2.30 141599 239.85 236.80 242.00 52 235.60 240.90 150 1.14% 10.54%
AKER SOLUTIONS 14.41 -0.50% -0.07 541459 14.67 14.22 14.67 2277 14.36 14.44 830 -3.14% -12.10%
Asetek 96.10 -2.63% -2.60 1037 98.20 96.10 99.40 401 95.40 97.40 1510 -5.69% -7.60%
Atea 155.80 -0.38% -0.60 18402 156.20 155.40 157.80 245 155.00 156.60 245 4.42% 28.34%
Axactor AB 10.14 0.50% 0.05 107735 10.29 10.01 10.41 3084 10.08 10.14 1967 5.30% 0.00%
B2 HOLDING AS NK-,1 8.98 0.14% 0.01 55701 8.98 8.98 9.13 1721 8.96 9.04 2294 -0.69% 20.73%
Bakkafrost P/F 635.50 -2.20% -14.30 28034 655.60 632.60 657.40 2 636.60 639.60 731 -3.45% 4.61%
DNB ASA 183.50 1.21% 2.20 966223 181.30 181.00 184.85 15000 182.85 183.80 2545 1.77% 9.52%
DNO ASA 9.58 1.10% 0.10 254840 9.67 9.43 9.75 3424 9.54 9.61 10629 4.17% 38.74%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 191.60 -1.34% -2.60 56988 193.50 190.80 194.30 150 191.80 192.70 200 -0.67% -1.49%
Equinor 167.38 1.42% 2.35 1532640 167.18 166.12 168.57 1859 161.46 167.38 3577 2.02% 15.28%
EUROPRIS ASA NK 1 54.73 -0.32% -0.17 93599 55.15 54.62 55.15 696 54.55 55.00 696 2.67% 6.68%
Frontline 60.18 3.22% 1.88 238095 58.54 58.50 60.38 732 59.24 60.74 4787 -6.44% 11.03%
Gaming Innovation Gr 22.80 1.56% 0.35 3764 23.20 22.80 23.40 1418 22.20 22.50 1186 2.93% 89.68%
Gjensidige Forsikr 196.55 -0.86% -1.70 120038 198.55 196.45 199.35 531 196.40 196.75 544 -3.13% 3.01%
Golden Ocean 60.55 0.41% 0.25 240046 61.17 59.85 62.00 1500 60.45 60.75 500 2.37% 51.45%
Grieg Seafood 78.10 0.32% 0.25 128418 77.65 77.00 82.10 423 77.75 78.35 423 -11.10% -7.41%
Hexagon Composites 44.34 -3.19% -1.46 47495 46.04 44.24 46.04 712 44.34 44.64 705 -6.85% 37.06%
Idex Biometrics 2.64 1.54% 0.04 180718 2.64 2.61 2.67 7834 2.61 2.65 7031 -5.64% 80.71%
Kitron ASA 21.95 4.52% 0.95 57621 21.85 21.80 22.45 4114 21.50 22.45 10746 -5.39% 23.45%
Kongsberg Auto 2.81 0.14% 0.00 289093 2.79 2.78 2.83 26104 2.80 2.83 21365 -2.33% 720.15%
Kongsberg Gruppen 207.40 -0.19% -0.40 29324 206.50 206.40 208.60 236 207.20 207.80 306 0.29% 17.97%
Leroy Seafood 72.07 -1.30% -0.95 359481 73.22 71.30 73.52 475 71.86 72.26 475 -3.86% 19.76%
Mowi 202.60 -0.30% -0.60 426050 200.50 200.00 205.15 1643 188.95 203.20 176 -3.66% 6.02%
NEXT BIOMETRICS GROU 8.56 0.94% 0.08 4250 8.48 8.48 8.56 20816 8.42 8.54 50 -1.04% 239.68%
NORDIC NANOVECTOR NK 23.70 1.80% 0.42 24397 23.06 23.06 23.98 1952 23.68 23.86 1283 -7.06% 49.53%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
Norsk Hydro 55.83 1.73% 0.95 2037594 55.28 55.12 56.46 4958 55.72 55.98 8356 4.63% 40.21%
Norwegian Air Shuttl 59.24 5.20% 2.93 12089 56.95 56.49 59.43 4946 57.01 59.32 12 -0.08% -33.05%
Norwegian Property 14.20 0.00% 0.00 - 14.20 14.20 14.20 1 14.15 14.70 6754 0.00% 11.59%
Olav Thon 163.20 0.00% 0.00 - 163.20 163.20 163.20 329 161.60 163.60 202 0.12% 12.40%
Orkla ASA 84.48 -0.28% -0.24 470854 84.60 84.02 84.72 328 83.56 84.72 452 -2.29% -3.01%
Otello Corporation 31.75 1.11% 0.35 12761 31.60 31.40 32.00 1865 31.30 32.35 5776 0.63% 17.16%
Petroleum Geo-Serv 6.27 -2.18% -0.14 756302 6.55 6.23 6.55 2438 6.24 6.32 2438 9.52% 19.02%
PhotoCure 132.60 0.61% 0.80 23543 132.65 131.40 133.70 649 131.50 133.90 1099 -0.67% 26.77%
REC Silicon 18.32 4.09% 0.72 381340 17.55 17.40 18.54 4678 18.23 18.46 12008 9.11% 14.57%
Salmar 562.80 -1.61% -9.20 60667 571.20 559.60 573.60 32 559.80 563.20 18 -4.55% 11.36%
Scatec 264.90 1.57% 4.10 287584 261.80 254.00 265.80 144 264.00 266.00 144 6.13% 0.00%
Schibsted 407.10 1.13% 4.55 49007 403.05 400.20 408.60 3048 407.40 409.40 1143 10.24% 11.17%
SCHIBSTED ASA B NK-, 355.40 1.31% 4.60 42456 351.80 348.80 356.20 4325 355.60 357.40 733 10.75% 10.24%
SpareBank 1 SR-Bk 108.30 1.12% 1.20 24960 107.50 107.30 110.30 329 107.80 108.70 329 3.04% 20.60%
Stolt-Nielsen 129.30 0.00% 0.00 3305 129.40 129.30 130.40 276 128.20 131.20 643 0.78% 56.35%
Storebrand 82.24 -0.75% -0.62 213813 82.80 82.14 83.20 100 82.28 90.02 2973 -5.76% 28.90%
Subsea 7 86.20 1.75% 1.48 512029 85.36 85.29 86.58 100 86.16 86.64 71 0.16% -1.88%
Telenor 153.10 0.86% 1.30 563840 151.85 151.85 153.45 975 153.05 153.80 3042 -0.42% 4.61%
TGS-NOPEC Geophys. 129.75 2.49% 3.15 96767 128.45 127.85 131.20 243 129.20 130.50 243 -1.11% -2.08%
Thin Film Elec. 0.81 9.47% 0.07 458342 0.76 0.76 0.81 23760 0.80 0.81 3 11.89% -84.62%
Tomra Systems 401.00 -1.43% -5.80 67286 407.50 397.60 408.00 28 401.00 401.20 10 1.62% -5.02%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 128.40 -0.47% -0.60 32296 129.80 128.30 129.80 168 128.20 128.80 124 4.48% 16.94%
Wallenius Wilhelmsen 27.09 0.56% 0.15 62944 27.28 27.00 27.62 1473 26.88 27.38 2482 -2.90% 19.87%
Wilh. Wilhelmsen 181.50 -0.27% -0.50 40 181.50 181.50 181.50 181 179.50 181.50 181 -0.41% 40.70%
Wilh. Wilhelmsen 177.00 0.00% 0.00 - 177.00 177.00 177.00 43 180.00 182.50 284 -2.48% 24.65%
XXL ASA 19.16 0.58% 0.11 73754 19.12 19.05 19.39 664 19.13 19.28 1710 1.11% 1.70%
Yara Intl. 438.60 1.98% 8.50 203101 433.70 433.40 441.60 87 437.30 438.60 2 1.74% 22.86%