13.12.2019 05:51:11
OSLO EX.BENCHMARK GI
905.15
NOK
4.9300
0.55%
12.12.2019 16:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 900.22 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:38
Währung NOK Aktualisierungsstand 13.12.2019 / 05:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.22% 920.0 786.5
1 Woche 0.84% 908.5 896.8
1 Monat -1.13% 916.3 882.5
3 Monate 2.55% 920.0 854.7
6 Monate 5.27% 920.0 806.2
1 Jahr 7.17% 920.0 783.6
3 Jahre 31.93% 948.5 674.0
19.09
13
SMI
13.22
23.99
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":20.771072792758,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":10.136399744578,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 05:51:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 172.00 1.47% 2.50 558 169.50 169.50 172.00 212 170.50 172.50 212 0.58% 32.82%
Aker ASA 493.60 0.65% 3.20 12631 490.40 483.40 493.80 74 491.20 496.40 76 0.45% 6.61%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 40 263.90 267.00 100 4.80% 21.91%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -0.46% -45.53%
Asetek 29.15 0.00% 0.00 - 29.15 29.15 29.15 1526 27.95 33.00 10000 0.00% -26.48%
Atea 134.60 0.00% 0.00 21929 135.20 134.20 135.20 106 133.60 135.60 285 1.82% 21.04%
Axactor AB 16.90 0.60% 0.10 737 16.80 16.80 16.90 2180 16.80 16.90 2180 0.00% -9.63%
B2 HOLDING AS NK-,1 9.28 1.92% 0.17 14899 9.20 9.20 9.34 4177 9.19 9.37 4177 3.11% -25.58%
Bakkafrost P/F 625.00 -0.16% -1.00 21721 632.00 625.00 642.50 100 623.50 630.50 100 -0.32% 47.75%
DNB ASA 155.60 1.67% 2.55 588233 153.50 153.25 156.20 954 150.40 156.25 200 1.17% 12.79%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -1.61% -19.31%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 142.40 -0.28% -0.40 29331 142.80 141.80 142.90 270 141.80 143.20 270 0.42% 23.40%
Equinor 168.35 0.21% 0.35 814898 167.40 166.05 168.80 2000 168.15 170.10 62 0.33% -8.58%
EUROPRIS ASA NK 1 32.12 -0.50% -0.16 12338 32.32 32.12 32.52 1125 31.96 32.32 1125 0.19% 39.65%
Frontline 102.60 -0.19% -0.20 38138 104.00 101.40 105.00 1600 97.80 107.10 1600 5.56% 110.50%
Gaming Innovation Gr 7.38 -1.60% -0.12 2032 7.38 7.38 7.38 4065 7.23 8.50 3799 -13.68% -67.78%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 4.25% 36.64%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 139.90 -1.89% -2.70 22944 141.50 139.30 143.10 278 139.20 140.70 264 -2.51% 36.09%
Hexagon Composites 31.35 0.00% 0.00 18953 31.55 31.35 31.80 1204 31.10 32.55 201 0.80% 27.18%
Idex ASA 1.05 0.00% 0.00 - 1.05 1.05 1.05 8045 0.85 1.02 4630 5.32% -65.91%
Kitron ASA 9.60 0.00% 0.00 - 9.60 9.60 9.60 3600 9.00 9.97 2065 2.13% 8.11%
Kongsberg Auto 4.82 -0.10% -0.01 58498 4.84 4.78 4.86 8146 4.79 4.88 8146 -1.33% -37.22%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -1.64% 20.55%
Leroy Seafood 60.38 -0.13% -0.08 174657 60.16 60.12 60.82 1323 59.40 60.56 286 0.84% -8.49%
- - - - - - - - - - - 0.00% 0.00%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 234.60 850 0.04% 0.00%
NEXT BIOMETRICS GROU 3.06 0.00% 0.00 - 3.06 3.06 3.06 1276 2.98 3.40 2853 -6.84% -88.73%
NORDIC NANOVECTOR NK 28.18 -4.08% -1.20 22637 28.98 27.60 29.34 509 27.68 28.72 435 3.00% -44.69%
Nordic Semi 54.35 0.65% 0.35 14372 54.40 53.80 54.70 720 54.05 54.65 720 0.18% 87.41%
Norsk Hydro 32.58 2.81% 0.89 1249663 31.34 31.24 32.59 325 32.31 32.60 700 3.43% -16.85%
Norw. Air Shuttle 37.76 2.08% 0.77 199431 37.00 36.91 38.61 1024 37.46 39.98 403 1.34% -62.12%
Norwegian Property 13.10 0.00% 0.00 - 13.10 13.10 13.10 1904 13.70 14.05 4868 0.00% 25.24%
Olav Thon 160.20 2.69% 4.20 523 160.80 160.20 160.80 240 157.60 168.00 272 2.69% 13.06%
Orkla ASA 89.60 -0.91% -0.82 188025 90.40 89.52 91.02 697 89.04 90.06 402 -1.50% 31.69%
Otello Corporation 16.70 0.97% 0.16 1377 16.68 16.68 16.78 3872 16.30 16.70 631 1.21% 27.29%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 2.52% 25.42%
PhotoCure 84.80 1.31% 1.10 1079 84.00 84.00 85.20 190 84.40 87.50 117 -2.53% 82.37%
REC Silicon 2.34 0.73% 0.02 152936 2.32 2.21 2.34 16390 2.34 2.37 16390 10.60% 295.60%
Salmar 448.90 0.25% 1.10 63960 449.00 444.60 450.40 331 443.80 453.00 383 0.65% 4.15%
Scatec Solar ASA 100.30 -1.08% -1.10 53754 102.70 99.85 103.40 213 100.10 100.90 384 -0.40% 35.72%
Schibsted 258.70 -0.35% -0.90 20652 258.30 257.80 262.30 100 257.60 258.80 100 0.19% 13.09%
SCHIBSTED ASA B NK-, 242.40 -0.74% -1.80 4028 243.00 242.00 245.60 100 241.60 244.20 100 0.08% 18.79%
- - - - - - - - - - - 0.00% 0.00%
SpareBank 1 SR-Bk 97.85 0.57% 0.55 31899 97.60 96.30 97.85 594 97.15 98.45 558 1.82% 9.70%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.09% 9.02%
Storebrand 67.64 2.86% 1.88 506071 65.84 65.84 67.78 839 65.04 67.78 200 4.13% 9.88%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 0.14% 15.20%
Telenor 160.55 -1.08% -1.75 451726 162.30 160.05 162.65 300 160.10 160.75 300 -1.68% -4.03%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 4.78% 32.19%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 0.00% -84.44%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 289.60 125 1.38% 42.80%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 119.70 2.22% 2.60 3057 117.80 117.70 119.80 159 118.30 120.30 327 0.17% 23.53%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.38% -28.26%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -2.97% -8.75%
Wilh. Wilhelmsen 150.50 -2.59% -4.00 6 150.50 150.50 150.50 16 148.50 149.50 34 1.01% -0.99%
XXL ASA 15.95 3.24% 0.50 11930 15.54 15.54 15.96 997 15.86 16.09 2431 1.08% -38.65%
Yara Intl. 355.90 2.71% 9.40 319058 346.60 346.60 357.40 142 321.00 357.60 100 3.10% 6.91%