25.01.2020 05:36:28
OSLO EX.BENCHMARK GI
939.99
NOK
9.7000
1.04%
24.01.2020 16:37
 
Chart
Kursdaten
Kurs 939.99 Eröffnung 930.33
Diff. absolut 9.70 Tages-Hoch 942.27
Diff. % 1.04 % Tages-Tief 930.33
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 930.29 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 24.01.2020 / 16:37
Währung NOK Aktualisierungsstand 25.01.2020 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.92% 949.0 927.1
1 Woche -0.70% 949.0 927.1
1 Monat 0.51% 949.0 927.1
3 Monate 3.69% 949.0 882.5
6 Monate 7.81% 949.0 806.2
1 Jahr 11.99% 949.0 806.2
3 Jahre 34.00% 949.0 677.6
SMI
16.51
26.51
0.92
2.19
-1.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.85,"chartHeight":19.470332020556,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":16.51,"chartHeight":38.626959819362,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":0.92,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"3068384"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:36:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AF Gruppen ASA 175.00 -0.28% -0.50 40 175.00 175.00 175.00 211 175.00 176.50 211 0.57% -0.57%
Aker ASA 532.50 0.47% 2.50 6008 538.00 528.00 539.50 79 531.50 534.50 43 -5.16% -1.93%
Aker BP 279.90 0.83% 2.30 186786 281.70 279.20 282.50 157 280.60 280.80 446 -4.47% -2.85%
AKER SOLUTIONS 20.93 2.30% 0.47 548506 20.54 20.42 20.93 297 20.49 20.53 123 -4.99% -15.40%
Asetek 30.15 -1.15% -0.35 9260 30.15 30.15 30.15 86 29.90 31.00 3390 0.33% 2.38%
Atea 126.80 1.77% 2.20 30369 125.20 125.20 126.80 1397 125.40 127.60 83 0.32% -1.55%
Axactor AB 18.70 2.19% 0.40 36465 18.40 18.40 18.90 2666 18.50 18.70 2088 1.08% -1.58%
B2 HOLDING AS NK-,1 8.22 0.43% 0.04 14050 8.29 8.06 8.30 4000 8.06 8.21 915 -7.59% -13.97%
Bakkafrost P/F 692.25 2.56% 17.25 21083 675.00 674.50 695.00 95 687.50 688.00 108 0.76% 6.50%
DNB ASA 161.25 0.53% 0.85 430022 161.85 161.10 162.90 1897 162.40 162.50 2208 -1.89% -1.98%
DNO ASA 9.91 1.43% 0.14 296754 9.90 9.73 9.95 20 9.82 9.83 1139 -5.30% -14.42%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 157.30 0.96% 1.50 75911 157.40 156.40 157.60 236 156.60 158.00 236 0.45% 8.33%
Equinor 179.75 0.53% 0.95 850959 179.78 178.90 180.95 1397 180.35 180.40 14 -0.88% 2.42%
EUROPRIS ASA NK 1 34.12 2.03% 0.68 12058 33.86 33.84 34.20 1004 34.00 34.32 1086 2.09% -1.50%
Frontline 98.15 -2.63% -2.65 177706 101.40 97.70 102.80 250 99.60 99.90 1190 -11.26% -11.97%
Gaming Innovation Gr 6.75 0.00% 0.00 - 6.75 6.75 6.75 10000 6.14 9.00 2000 -3.57% -12.90%
Gjensidige Forsikr 200.30 0.15% 0.30 121149 201.00 199.30 201.30 300 200.00 200.10 17 4.21% 8.68%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 143.50 1.34% 1.90 21837 142.40 140.60 143.80 8 142.40 142.90 119 0.77% 2.65%
Hexagon Composites 33.95 -6.60% -2.40 141841 31.75 31.75 34.55 1099 33.75 34.15 1099 -10.78% -7.24%
Idex ASA 0.99 0.00% 0.00 - 0.99 0.99 0.99 4095 0.90 1.35 7788 -4.34% -22.58%
Kitron ASA 10.90 4.61% 0.48 733 10.90 10.90 10.90 3300 10.78 10.92 3300 0.65% 0.00%
Kongsberg Auto 5.65 0.36% 0.02 5621 5.63 5.61 5.65 11442 5.55 5.67 6466 -2.42% -7.98%
Kongsberg Gruppen 145.90 0.48% 0.70 2081 144.90 144.60 145.90 140 145.10 146.80 87 -1.75% 5.65%
Leroy Seafood 61.34 2.37% 1.42 100445 59.98 59.98 61.58 293 60.70 60.86 27 2.23% 5.21%
- - - - - - - - - - - 0.00% 0.00%
Mowi 223.70 2.01% 4.40 181213 220.90 219.80 224.05 918 222.30 222.50 733 0.49% -2.27%
NEXT BIOMETRICS GROU 4.04 -0.37% -0.01 7336 4.05 4.04 4.08 13500 3.98 4.07 3178 -1.82% 18.62%
NORDIC NANOVECTOR NK 26.32 1.15% 0.30 6940 26.44 26.16 26.48 165 26.30 26.60 1448 -2.52% -16.66%
Nordic Semi 60.90 3.57% 2.10 44159 59.80 59.80 61.20 343 60.40 60.70 622 10.23% 9.14%
Norsk Hydro 30.46 -0.49% -0.15 1100962 30.91 30.46 31.02 2380 30.76 30.78 1270 -4.51% -6.91%
Norw. Air Shuttle 38.25 -0.70% -0.27 151246 39.12 38.04 39.12 280 38.30 38.49 252 -9.04% 1.00%
Norwegian Property 14.55 0.00% 0.00 - 14.55 14.55 14.55 593 12.60 14.10 1028 -2.02% 3.93%
Olav Thon 171.80 0.17% 0.30 2815 169.80 169.00 171.80 826 169.00 173.60 216 0.70% 2.75%
Orkla ASA 88.68 1.05% 0.92 370240 88.00 88.00 88.82 764 88.26 88.30 377 1.21% -0.29%
Otello Corporation 16.96 1.92% 0.32 5677 16.90 16.90 16.96 3736 16.54 18.00 724 3.16% 4.31%
Petroleum Geo-Serv 20.11 1.11% 0.22 166601 20.53 19.84 20.53 525 20.02 20.28 2500 15.34% 16.94%
PhotoCure 83.10 2.59% 2.10 2194 80.20 80.20 83.60 2121 82.70 83.20 105 9.20% -7.05%
REC Silicon 4.26 28.47% 0.94 135604 3.34 3.34 4.37 18320 3.80 4.15 16682 -5.75% 60.15%
Salmar 473.70 2.62% 12.10 58275 462.80 462.00 474.30 146 469.40 469.60 24 3.05% 5.76%
Scatec Solar ASA 139.90 4.87% 6.50 113605 128.90 128.20 141.80 403 137.90 138.50 531 8.28% 13.00%
Schibsted 287.30 2.50% 7.00 34387 281.60 281.30 288.80 80 285.70 285.80 30 3.23% 8.05%
SCHIBSTED ASA B NK-, 270.00 2.66% 7.00 2234 264.00 264.00 271.00 56 267.60 268.20 100 2.58% 7.14%
- - - - - - - - - - - 0.00% 0.00%
SpareBank 1 SR-Bk 102.80 1.88% 1.90 12937 101.80 101.40 103.10 174 102.50 103.00 159 1.18% 2.59%
Stolt-Nielsen 125.40 0.80% 1.00 1118 120.00 119.80 125.40 300 124.00 126.60 300 -0.16% 10.19%
Storebrand 72.92 1.39% 1.00 159332 72.64 72.26 73.14 30 72.68 72.76 123 -1.73% 5.59%
Subsea 7 105.50 0.86% 0.90 172624 105.30 105.25 106.35 533 106.05 106.15 278 -1.63% 0.96%
Telenor 166.95 0.66% 1.10 418103 166.40 165.75 167.40 1293 167.15 167.20 1136 -0.60% 5.97%
TGS-NOPEC Geophys. 248.60 0.65% 1.60 46755 251.20 248.20 252.30 52 250.70 250.90 63 -5.73% -7.03%
Thin Film Elec. 2.21 0.00% 0.00 - 2.21 2.21 2.21 1126 2.00 2.30 1206 -0.67% -4.11%
Tomra Systems 266.20 4.23% 10.80 140284 260.60 260.20 269.60 430 265.00 265.40 309 -5.13% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.60 -0.16% -0.20 3174 125.00 123.55 125.00 1420 123.70 124.20 1 0.24% 4.01%
Wallenius Wilhelmsen 26.30 0.92% 0.24 14305 26.28 25.98 26.40 1409 26.04 26.56 1390 -2.16% 21.42%
Wilh. Wilhelmsen 165.50 4.75% 7.50 616 155.00 155.00 165.50 728 160.50 165.50 41 -2.36% 0.91%
Wilh. Wilhelmsen 159.50 -2.15% -3.50 151 159.50 159.00 160.00 156 150.00 159.50 14 -3.92% -2.15%
XXL ASA 12.40 1.14% 0.14 31484 12.45 12.32 12.64 1100 12.35 12.55 2000 -8.49% -27.14%
Yara Intl. 339.40 -0.85% -2.90 160341 344.00 339.40 346.10 162 342.40 342.50 204 -2.19% -7.44%