21.10.2019 06:46:26
OSLO EX.BENCHMARK GI
893.12
NOK
-0.5300
-0.06%
18.10.2019 16:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 893.65 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:45
Währung NOK Aktualisierungsstand 21.10.2019 / 06:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.72% 905.2 786.5
1 Woche 0.80% 896.3 873.3
1 Monat -0.71% 905.2 854.7
3 Monate 3.62% 905.2 806.2
6 Monate 0.31% 905.2 806.2
1 Jahr 0.29% 906.9 783.6
3 Jahre 40.94% 948.5 616.8
19.09
13
SMI
11.72
18.22
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":21.861345548093,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":10.668458949655,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":11.72,"chartHeight":19.52171457309,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 06:46:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 173.00 -1.14% -2.00 694 175.00 173.00 175.00 72 166.00 178.00 480 -1.70% 33.59%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
Asetek 26.25 1.74% 0.45 105 26.25 26.25 26.25 928 25.25 25.95 298 7.80% -33.80%
Atea 125.00 1.79% 2.20 76 124.80 124.80 125.00 4509 123.40 124.80 1 1.63% 12.41%
Axactor AB 18.10 1.12% 0.20 257 18.10 18.10 18.10 1334 18.00 18.60 1668 11.38% -3.21%
B2 HOLDING AS NK-,1 7.33 4.71% 0.33 135553 6.84 6.76 7.33 57758 7.25 7.34 94 20.00% -41.18%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
EUROPRIS ASA NK 1 25.86 0.78% 0.20 87115 25.60 25.60 25.89 9887 25.64 29.00 169 3.19% 12.43%
Ekornes - - - - - - - - - - - - -
Entra ASA 137.60 1.33% 1.80 11405 137.40 136.00 137.80 1494 136.60 138.40 227 - 19.24%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
Frontline 99.10 1.64% 1.60 72879 99.65 98.70 100.90 5675 98.20 101.20 1600 -7.73% 103.32%
Gaming Innovation Gr 7.20 0.00% 0.00 - 7.20 7.20 7.20 8139 7.05 7.83 10000 -2.70% -68.57%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 118.50 1.28% 1.50 18310 116.60 115.30 118.70 4742 117.50 119.00 272 8.42% 15.27%
Hexagon Composites 28.90 0.52% 0.15 16144 28.90 28.62 29.02 2476 28.65 29.60 9010 -0.69% 17.24%
Idex ASA 1.36 1.04% 0.01 34166 1.32 1.29 1.36 7835 1.25 1.40 10062 2.26% -55.84%
Kitron ASA 9.06 -1.41% -0.13 11335 9.10 9.06 9.10 15629 8.99 9.20 1592 -1.20% 2.03%
Kongsberg Auto 4.82 0.84% 0.04 24475 4.83 4.78 4.83 5841 4.73 4.97 2000 -2.53% -37.16%
Kongsberg Gruppen 123.20 0.24% 0.30 3585 124.10 123.20 124.20 3457 122.20 124.20 123 -1.28% 5.48%
Leroy Seafood 63.06 -0.35% -0.22 293039 62.78 62.48 63.56 5394 62.22 63.62 1770 10.63% -4.43%
Link Mobility - - - - - - - - - - - - -
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
NEXT BIOMETRICS GROU 5.11 2.82% 0.14 1010 5.01 5.01 5.11 5559 4.97 5.40 1524 -0.97% -81.21%
NORDIC NANOVECTOR NK 21.86 -17.26% -4.56 37870 21.90 21.84 22.46 16467 21.56 26.40 199 -19.34% -57.10%
Nordic Semi 49.74 -1.21% -0.61 50132 50.30 49.66 50.50 6703 49.04 55.00 154 -0.72% 71.52%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
Norw. Air Shuttle 35.71 3.54% 1.22 146536 34.98 34.84 36.10 9514 35.29 41.00 885 5.68% -64.18%
Norwegian Property 12.50 0.00% 0.00 - 12.50 12.50 12.50 2238 12.35 12.70 2176 1.01% 19.50%
Olav Thon 144.60 0.00% 0.00 - 144.60 144.60 144.60 200 144.00 144.60 133 - 2.05%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
Otello Corporation 14.76 0.27% 0.04 539 14.84 14.76 14.84 1035 14.70 15.50 920 -7.05% 12.50%
Petroleum Geo-Serv 15.95 8.99% 1.31 1137668 14.93 14.80 16.73 21609 15.76 17.14 919 38.89% 34.67%
PhotoCure 53.50 0.00% 0.00 - 53.50 53.50 53.50 498 53.50 60.00 928 4.49% 15.05%
REC Silicon 3.19 0.00% 0.00 - 3.19 3.19 3.19 29044 3.17 3.22 2895 -5.23% 439.76%
SCHIBSTED ASA B NK-, 249.40 0.16% 0.40 7818 250.80 249.40 252.40 100 249.20 249.80 100 - 22.22%
Salmar 434.80 -0.41% -1.80 89850 432.20 430.60 438.50 780 429.10 472.00 110 7.44% 0.88%
Scatec Solar ASA 108.90 -5.30% -6.10 39624 120.00 108.90 120.00 5137 108.00 108.90 35 -4.64% 47.36%
Schibsted 266.30 0.57% 1.50 66292 263.90 263.90 268.90 100 266.20 266.70 100 1.33% 16.41%
Seadrill - - - - - - - - - - - - -
SpareBank 1 SR-Bk 99.47 0.63% 0.62 6731 98.75 98.75 100.40 5647 98.70 107.00 150 3.57% 11.52%
Stolt-Nielsen 115.20 1.05% 1.20 932 114.90 114.40 115.40 448 114.00 117.00 120 -0.69% 12.94%
Storebrand 59.50 1.92% 1.12 736864 57.90 57.90 60.02 5751 58.54 61.00 7886 4.13% -3.35%
Subsea 7 92.52 1.38% 1.26 446707 90.90 90.76 93.64 3702 90.92 93.24 113 2.01% 9.36%
TGS-NOPEC Geophys. 240.20 -0.58% -1.40 39801 240.70 239.30 242.40 1339 237.20 252.00 332 0.21% 14.87%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Telenor 180.50 0.56% 1.00 504258 180.05 180.00 181.75 1901 177.10 180.75 100 -0.50% 7.89%
Thin Film Elec. 0.14 0.15% 0.00 548356 0.14 0.13 0.14 200000 0.12 0.17 16344 -15.25% -81.65%
Tomra Systems 216.50 0.79% 1.70 238319 219.20 216.00 223.60 2585 215.20 223.00 105 3.79% 10.57%
Veidekke 102.50 -0.87% -0.90 4073 104.00 102.50 104.00 1216 101.50 103.10 140 -0.10% 5.78%
Wallenius Wilhelmsen 19.56 0.46% 0.09 13909 19.31 19.31 20.04 7418 19.70 21.00 524 -3.46% -33.24%
Wilh. Wilhelmsen 137.25 -0.18% -0.25 504 140.00 137.25 140.00 185 130.50 150.00 185 1.67% -14.80%
Wilh. Wilhelmsen 139.00 1.09% 1.50 287 139.00 139.00 139.00 7 137.50 139.00 82 -2.11% -8.55%
XXL ASA 19.07 3.87% 0.71 43878 18.42 18.42 19.39 28712 18.87 24.00 107 -14.94% -26.65%
Yara Intl. 372.60 -4.04% -15.70 324993 384.00 370.50 384.90 914 366.30 400.00 1416 -4.92% 11.93%