Finanz und Wirtschaft

26.04.2019 13:46:30 Autoupdate

OSLO EX.BENCHMARK GI

883.50

NOK

-2.1500

-0.24%

26.04.2019 13:46

Chart

Kursdaten

Kurs	883.50	Eröffnung	885.72
Diff. absolut	-2.15	Tages-Hoch	887.41
Diff. %	-0.24 %	Tages-Tief	882.07
Volumen	-	Umsatz	-
Schlusskurs vom 25.04.2019	885.65	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	26.04.2019 / 13:46
Währung	NOK	Aktualisierungsstand	26.04.2019 / 13:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.78%	897.0	786.5
1 Woche	-0.53%	897.0	885.4
1 Monat	2.34%	897.0	863.1
3 Monate	5.82%	897.0	826.3
6 Monate	1.39%	901.7	783.6
1 Jahr	5.35%	948.5	783.6
3 Jahre	49.55%	948.5	573.0

19.09 13	SMI	10.78 15
SMI	-1.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.09,"chartHeight":22.783540690739,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":11.118495339283,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":10.78,"chartHeight":19.927367758665,"year":2019,"ID_NOTATION":"3068384"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 13:46:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AF Gruppen ASA	160.75	-	-	-	-	-	-	18	160.00	168.00	438	-1.98%	24.13%
AKER SOLUTIONS	43.23	-3.07%	-1.37	69077	44.14	43.10	44.14	710	43.18	43.23	516	2.84%	12.74%
Aker ASA	645.00	-2.27%	-15.00	16105	656.00	644.50	656.00	124	645.00	646.00	120	-1.64%	42.55%
Aker BP	295.70	-3.46%	-10.60	230021	305.40	292.70	305.40	310	295.50	295.70	147	-0.42%	40.12%
Asetek	33.95	-	-	-	-	-	-	1346	29.10	35.25	8	-3.00%	-14.38%
Atea	126.20	-0.32%	-0.40	4026	126.60	126.20	127.20	598	125.80	126.20	20	-3.51%	13.85%
Axactor AB	23.00	1.77%	0.40	435	22.60	22.60	23.00	307	22.40	22.80	2519	0.89%	20.86%
B2 HOLDING AS NK-,1	13.18	0.92%	0.12	4116	13.26	13.18	13.26	4000	13.07	13.19	158	-3.47%	4.73%
Bakkafrost P/F	436.00	-0.64%	-2.80	4521	436.60	435.80	441.40	52	435.60	436.40	245	-0.77%	3.74%
DNB ASA	167.80	-0.06%	-0.10	294858	168.20	166.85	168.70	1325	167.75	167.80	660	0.06%	21.71%
DNO ASA	19.96	-1.87%	-0.38	600599	20.19	19.93	20.28	6818	19.96	19.99	2148	2.94%	62.27%
EUROPRIS ASA NK 1	27.32	-5.53%	-1.60	161262	28.36	27.20	28.36	674	27.10	27.36	1699	-3.41%	25.74%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Entra ASA	127.30	-0.39%	-0.50	25362	129.20	127.20	129.20	250	126.60	128.20	250	1.43%	10.75%
Equinor	194.40	-1.02%	-2.00	508942	195.80	194.10	195.85	525	194.40	194.45	919	-0.76%	6.65%
Frontline	68.00	-1.66%	-1.15	4913	69.60	67.85	69.60	22	68.10	68.30	788	2.29%	41.88%
Gaming Innovation Gr	11.86	-2.63%	-0.32	11008	11.74	11.56	11.90	867	11.54	11.74	621	-9.24%	-46.82%
Gjensidige Forsikr	161.30	1.03%	1.65	86724	159.55	159.45	161.95	337	161.25	161.30	200	0.35%	18.52%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Grieg Seafood	98.80	-2.37%	-2.40	82455	100.70	98.75	100.90	113	98.75	98.80	100	-3.62%	-1.56%
Hexagon Composites	38.15	0.66%	0.25	8783	37.95	37.85	38.40	1	38.10	38.25	50	-0.66%	53.75%
Idex ASA	3.53	-	-	-	-	-	-	4156	3.58	3.60	140	-3.55%	14.61%
Kitron ASA	8.93	-	-	-	-	-	-	20	8.87	9.19	20	1.13%	0.56%
Kongsberg Auto	7.69	-3.03%	-0.24	4101	7.78	7.69	7.78	1888	7.66	7.77	2136	-1.73%	3.39%
Kongsberg Gruppen	124.30	-0.72%	-0.90	7972	125.10	124.30	125.20	295	124.20	124.50	375	0.08%	7.19%
Leroy Seafood	61.72	-0.55%	-0.34	116487	61.78	61.58	62.44	567	61.70	61.76	622	-1.43%	-5.94%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	186.85	0.00%	0.00	231472	187.90	186.85	190.45	296	186.80	186.85	300	-0.59%	-
NEXT BIOMETRICS GROU	8.64	-0.01%	-0.00	680	8.35	8.35	8.64	3344	8.50	8.75	692	-2.04%	-68.24%
NORDIC NANOVECTOR NK	45.48	1.43%	0.64	1516	44.90	44.90	46.10	640	45.26	45.54	250	-2.56%	-11.99%
Nordic Semi	42.20	-1.77%	-0.76	53278	42.56	42.16	43.38	2012	41.88	42.24	177	14.01%	48.14%
Norsk Hydro	38.42	0.26%	0.10	705250	38.40	38.00	38.48	1732	38.42	38.43	987	-1.49%	-2.19%
Norw. Air Shuttle	40.94	-0.66%	-0.27	228400	42.31	40.88	43.45	282	40.91	40.94	924	1.28%	-58.66%
Norwegian Property	10.72	-	-	-	-	-	-	2539	10.60	11.00	7835	-1.15%	2.53%
Olav Thon	158.80	-	-	-	-	-	-	237	155.80	162.00	163	-0.75%	12.07%
Orkla ASA	66.54	-3.45%	-2.38	122320	66.40	65.88	66.54	827	66.52	66.56	144	4.61%	1.29%
Otello Corporation	14.54	-	-	-	-	-	-	100	14.38	14.98	100	-1.62%	10.82%
Petroleum Geo-Serv	20.61	-1.01%	-0.21	812093	21.12	20.38	21.22	1957	20.58	20.61	153	4.39%	75.84%
PhotoCure	46.45	1.20%	0.55	1086	45.90	45.90	46.50	593	45.95	46.45	46	3.03%	-1.29%
REC Silicon	0.71	0.92%	0.01	39200	0.71	0.71	0.71	200000	0.70	0.71	200000	-0.84%	19.20%
SCHIBSTED ASA B NK-,	212.90	0.61%	1.30	3871	210.20	210.20	214.00	211	212.60	213.00	302	-4.51%	3.69%
Salmar	384.10	-0.72%	-2.80	35334	386.00	384.10	388.90	100	383.90	384.20	216	-2.69%	-10.23%
Scatec Solar ASA	87.85	-4.61%	-4.25	55884	89.05	85.30	89.15	285	87.90	88.00	96	-0.86%	24.63%
Schibsted	231.00	0.30%	0.70	63796	227.70	227.70	232.20	691	231.00	231.20	385	-4.20%	0.67%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
SpareBank 1 SR-Bk	99.75	0.00%	0.00	23227	99.95	99.25	100.30	819	99.75	99.80	281	-5.09%	11.83%
Stolt-Nielsen	107.60	0.37%	0.40	5543	107.10	107.10	107.80	25	107.20	108.00	115	-1.65%	5.10%
Storebrand	72.20	-0.06%	-0.04	86216	72.22	71.78	72.34	63	72.18	72.22	1762	-1.12%	17.35%
Subsea 7	108.25	-2.12%	-2.35	138989	110.00	108.05	110.00	745	108.25	108.30	331	0.50%	30.73%
TGS-NOPEC Geophys.	234.90	-1.67%	-4.00	122414	239.10	234.70	239.10	228	234.70	234.90	90	4.19%	14.25%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	169.65	0.59%	1.00	422272	169.00	168.10	170.40	1471	169.65	169.70	485	0.18%	0.81%
Thin Film Elec.	0.28	-3.11%	-0.01	144811	0.29	0.28	0.29	23399	0.28	0.28	6125	-21.86%	-60.83%
Tomra Systems	257.40	-0.54%	-1.40	37750	257.80	255.80	258.40	67	257.20	257.40	970	-0.08%	32.18%
Veidekke	97.50	0.15%	0.15	5377	97.35	97.05	98.15	42	97.35	97.65	200	1.04%	0.46%
Wallenius Wilhelmsen	31.10	2.98%	0.90	2663	30.44	30.44	31.14	1023	31.12	31.22	34	-0.72%	3.07%
Wilh. Wilhelmsen	152.50	-1.93%	-3.00	842	151.75	149.00	152.50	107	149.50	151.50	101	6.51%	2.30%
Wilh. Wilhelmsen	156.00	-	-	-	-	-	-	227	151.00	156.00	20	-0.32%	-3.17%
XXL ASA	27.64	-5.34%	-1.56	88977	28.50	27.26	28.50	748	27.50	27.88	940	-7.71%	12.31%
Yara Intl.	380.90	3.00%	11.10	257449	369.60	363.00	382.00	620	380.80	381.00	37	-0.43%	11.08%