25.01.2021 20:53:05
OSLO EX.BENCHMARK GI
983.99
NOK
-10.2200
-1.03%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 983.99 Eröffnung 993.92
Diff. absolut -10.22 Tages-Hoch 997.92
Diff. % -1.03 % Tages-Tief 972.57
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 994.21 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.01.2021 / 18:05
Währung NOK Aktualisierungsstand 25.01.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.41% 1009.9 962.3
1 Woche -0.99% 1009.9 972.6
1 Monat 4.81% 1009.9 953.7
3 Monate 14.56% 1009.9 796.2
6 Monate 17.15% 1009.9 796.2
1 Jahr 4.68% 1009.9 605.3
3 Jahre 18.74% 1009.9 605.3
16.51
26.51
4.17
1.13
1.41
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":33.370190005963,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":22.965736754602,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:53:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 171.80 99 0.00% 0.00%
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 36 695.50 679.00 5 13.43% 30.08%
Aker BP 218.60 -3.06% -6.90 1620 221.70 217.50 221.70 267 219.60 218.50 26 -8.00% 1.30%
AKER SOLUTIONS 14.89 -13.93% -2.41 1152 14.89 14.89 14.89 1130 14.60 26.80 160 -13.93% -9.40%
Asetek 119.40 0.00% 0.00 - 119.40 119.40 119.40 294 113.60 119.40 18 0.00% 9.54%
Atea 128.40 9.00% 10.60 27 128.40 128.40 128.40 27 128.40 117.80 151 9.00% 5.85%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 2736 7.01 7.60 2518 0.00% 0.00%
Bakkafrost P/F 591.00 -2.96% -18.00 27 591.00 591.00 591.00 3 609.00 601.50 119 0.34% -3.75%
DNB ASA 166.45 -1.51% -2.55 983 168.25 166.45 168.95 90 160.00 168.85 181 -0.83% -0.89%
DNO ASA 7.61 0.00% 0.00 - 7.61 7.61 7.61 179 7.58 7.58 1183 -3.23% 10.77%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 192.50 0.00% 0.00 - 192.50 192.50 192.50 10 153.00 192.10 10 -0.10% -0.98%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 88 159.10 161.10 900 -3.19% 10.97%
EUROPRIS ASA NK 1 49.16 0.00% 0.00 - 49.16 49.16 49.16 2037 49.42 49.64 22 -0.53% -3.70%
Frontline 50.30 -1.66% -0.85 3237 50.45 50.30 50.90 3200 50.60 50.90 1600 -5.54% -7.28%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
Gjensidige Forsikr 203.00 -2.22% -4.60 447 203.00 203.00 203.00 5 202.80 204.00 43 2.89% 6.12%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 254 77.40 104.00 14 0.00% -7.93%
Hexagon Composites 64.80 0.00% 0.00 - 64.80 64.80 64.80 15 69.85 68.60 1068 0.00% 19.06%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 6307 2.33 3.03 1126 0.00% 0.00%
Kitron ASA 18.06 0.00% 0.00 - 18.06 18.06 18.06 910 16.70 17.22 219 0.00% 0.00%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 13999 0.29 0.32 6999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
NEXT BIOMETRICS GROU 2.60 0.00% 0.00 - 2.60 2.60 2.60 3226 2.48 2.80 3226 0.00% 0.00%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 29 38.59 38.52 30 -4.34% -3.20%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
PhotoCure 105.70 0.00% 0.00 - 105.70 105.70 105.70 181 99.30 101.40 207 0.00% 0.00%
REC Silicon 17.39 -12.30% -2.44 658 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
Salmar 496.50 -3.29% -16.90 3 496.50 496.50 496.50 40 494.50 492.80 5 -0.90% -1.53%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
SpareBank 1 SR-Bk 97.80 0.00% 0.00 - 97.80 97.80 97.80 52 97.70 97.65 52 2.46% 7.71%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 69.18 17 0.17% 9.11%
Subsea 7 80.62 -0.47% -0.38 323 81.00 80.62 81.00 13 81.36 80.92 14 -8.81% -8.20%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 6999 0.53 0.55 13999 0.00% 0.00%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 1.30% -2.37%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
Wilh. Wilhelmsen 160.00 0.00% 0.00 - 160.00 160.00 160.00 67 165.00 170.00 102 0.00% 0.00%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%