19.06.2019 16:50:24
OSLO EX.BENCHMARK GI
865.52
NOK
-1.1100
-0.13%
19.06.2019 16:45
 
Chart
Kursdaten
Kurs 865.52 Eröffnung 866.53
Diff. absolut -1.11 Tages-Hoch 869.70
Diff. % -0.13 % Tages-Tief 862.23
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 866.63 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 19.06.2019 / 16:45
Währung NOK Aktualisierungsstand 19.06.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.40% 897.0 786.5
1 Woche -0.94% 874.8 853.9
1 Monat -1.80% 891.5 838.4
3 Monate -2.15% 897.0 838.4
6 Monate 6.12% 897.0 783.6
1 Jahr -2.48% 948.5 783.6
3 Jahre 46.67% 948.5 573.0
19.09
13
SMI
8.4
18.5
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":22.637526981556,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":11.047239832202,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":8.4,"chartHeight":18.560862874269,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:50:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 166.50 0.60% 1.00 119 166.50 166.50 166.50 700 160.00 172.50 2978 2.16% 27.80%
AKER SOLUTIONS 33.01 0.15% 0.05 112791 33.45 32.91 33.50 6642 32.32 33.75 6642 -5.45% -16.68%
Aker ASA - - - - - - - - - - - - -
Aker BP 231.90 -0.13% -0.30 168988 232.00 231.70 235.10 212 225.10 236.70 947 -1.94% 6.22%
Asetek 28.00 - - - - - - 80 27.70 28.10 19 -12.77% -29.38%
Atea 119.10 -1.89% -2.30 8040 120.60 119.00 120.80 1846 116.60 121.60 1846 -1.46% 9.17%
Axactor AB 18.10 1.69% 0.30 7253 17.80 17.80 18.10 2800 17.90 18.20 2308 -4.81% -4.81%
B2 HOLDING AS NK-,1 9.71 4.35% 0.41 37938 9.48 9.48 9.80 17336 9.52 9.91 17336 -7.65% -25.42%
Bakkafrost P/F 477.00 1.88% 8.80 24617 468.20 462.60 477.40 461 466.80 486.20 461 -1.10% 10.69%
DNB ASA 155.05 2.04% 3.10 749643 152.60 152.00 155.35 1091 155.00 158.55 1414 -0.98% 10.15%
DNO ASA 15.38 -1.16% -0.18 347471 15.73 15.37 15.79 14310 15.04 15.70 14310 1.30% 24.17%
EUROPRIS ASA NK 1 25.32 1.28% 0.32 23023 25.22 25.10 25.49 48 25.32 28.20 1551 -0.08% 8.70%
Ekornes - - - - - - - - - - - - -
Entra ASA 134.40 1.82% 2.40 80037 131.80 131.20 135.20 1637 131.40 137.20 1637 1.62% 14.38%
Equinor 169.90 -0.73% -1.25 1424540 171.30 168.70 172.25 6500 169.70 170.10 500 -0.44% -7.06%
Frontline 67.25 -1.61% -1.10 40641 68.05 66.20 68.40 3260 65.90 68.75 3260 2.17% 40.23%
Gaming Innovation Gr 12.18 -4.99% -0.64 6700 12.60 12.04 12.60 5000 11.72 16.00 660 10.90% -44.03%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.75 178.90 1254 -0.99% 30.40%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 120.40 0.75% 0.90 56513 118.60 117.10 120.40 1822 117.80 123.10 1822 -7.72% 16.25%
Hexagon Composites 37.25 -2.61% -1.00 15213 38.60 36.70 38.60 826 37.05 37.50 826 0.13% 55.17%
Idex ASA 1.61 -1.47% -0.02 1184 1.61 1.61 1.61 2698 1.63 1.64 717 -13.26% -46.88%
Kitron ASA 8.85 - - - - - - 15564 8.74 9.10 15564 -0.11% -0.34%
Kongsberg Auto 5.95 - - - - - - 4504 5.98 6.21 4337 -7.61% -22.43%
Kongsberg Gruppen 116.10 1.40% 1.60 1933 115.30 114.80 116.30 1882 113.50 118.40 1882 -2.30% -1.97%
Leroy Seafood 57.00 0.32% 0.18 554901 56.94 54.86 57.14 3865 55.70 58.14 3865 -5.11% -13.88%
Link Mobility - - - - - - - - - - - - -
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -1.63% -
NEXT BIOMETRICS GROU 5.94 - - - - - - 341 5.48 5.31 1510 -1.33% -78.16%
NORDIC NANOVECTOR NK 33.18 0.85% 0.28 4988 32.80 32.36 33.60 104 31.70 34.00 849 -17.54% -35.43%
Nordic Semi 36.88 -0.59% -0.22 10218 38.00 36.38 38.04 399 28.00 36.98 1081 -0.38% 27.93%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
Norw. Air Shuttle 34.00 0.95% 0.32 90173 34.00 32.80 34.20 6459 33.27 34.71 6459 5.18% -66.22%
Norwegian Property 11.80 - - - - - - 2322 11.60 12.00 2245 -1.26% 12.81%
Olav Thon 147.80 0.20% 0.30 37 147.80 147.80 147.80 187 144.60 150.80 21 1.44% 4.09%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
Otello Corporation 14.70 3.52% 0.50 493 14.70 14.70 14.70 1881 14.32 14.88 1810 0.42% 8.23%
Petroleum Geo-Serv 13.01 -16.10% -2.50 2067635 15.28 11.86 15.32 16877 12.76 13.29 16877 -8.82% 30.91%
PhotoCure 45.80 3.39% 1.50 1554 44.75 43.60 45.80 495 45.20 54.00 61 -0.45% -4.73%
REC Silicon 0.58 1.08% 0.01 1793027 0.60 0.58 0.62 105896 0.58 0.58 13100 -2.32% -2.57%
SCHIBSTED ASA B NK-, 218.80 -1.49% -3.30 16841 221.60 216.80 221.60 100 218.00 219.20 97 -2.76% 8.84%
Salmar 359.30 -1.51% -5.50 118409 365.40 356.30 365.40 900 351.80 366.40 200 -2.36% -15.36%
Scatec Solar ASA 90.05 0.67% 0.60 12623 89.50 88.35 90.35 2436 88.20 92.05 2436 -0.83% 21.04%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Seadrill - - - - - - - - - - - - -
SpareBank 1 SR-Bk 104.30 1.86% 1.90 62440 102.40 101.80 104.90 401 103.90 104.80 290 0.29% 14.80%
Stolt-Nielsen 103.00 3.21% 3.20 2006 101.00 101.00 103.00 75 103.40 105.80 255 -2.44% -2.16%
Storebrand 64.32 -0.86% -0.56 303741 65.00 64.30 65.34 3419 62.96 66.98 7522 -3.45% 5.39%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 -1.61% 19.50%
TGS-NOPEC Geophys. 227.90 -1.68% -3.90 93845 234.10 227.40 235.10 964 223.30 232.50 964 -0.69% 10.86%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Telenor 187.30 -1.43% -2.73 653151 189.95 186.95 190.25 1175 183.25 191.00 1175 1.62% 13.58%
Thin Film Elec. 0.12 - - - - - - 24500 0.10 0.10 22178 - -83.79%
Tomra Systems 289.80 0.14% 0.40 96411 291.00 289.60 295.20 759 283.60 295.60 759 4.86% 47.80%
Veidekke 84.10 1.57% 1.30 1995 83.50 83.50 84.25 98 75.00 90.00 171 -2.76% -14.55%
Wallenius Wilhelmsen 25.66 2.64% 0.66 11399 26.46 25.40 26.50 3666 25.24 26.50 3666 0.81% -14.68%
Wilh. Wilhelmsen 136.50 -2.85% -4.00 338 136.50 136.50 136.50 850 134.00 138.50 112 - -7.57%
Wilh. Wilhelmsen 139.50 0.00% 0.00 339 139.50 139.50 139.50 171 134.00 147.00 162 -2.28% -13.41%
XXL ASA 27.94 19.30% 4.52 157707 27.50 27.50 28.50 20 26.82 29.50 903 -0.43% -9.92%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 112 412.90 413.80 100 3.62% 24.78%