22.02.2019 19:16:05
OSLO EX.BENCHMARK GI
872.00
NOK
4.5600
0.53%
22.02.2019 16:42
 
Chart
Kursdaten
Kurs 872.00 Eröffnung 867.43
Diff. absolut 4.56 Tages-Hoch 875.42
Diff. % 0.53 % Tages-Tief 866.48
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 867.44 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.02.2019 / 16:42
Währung NOK Aktualisierungsstand 22.02.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.87% 870.1 786.5
1 Woche 0.38% 870.1 850.5
1 Monat 1.00% 870.1 826.3
3 Monate 2.51% 881.3 783.6
6 Monate -4.43% 948.5 783.6
1 Jahr 6.47% 948.5 783.1
3 Jahre 56.73% 948.5 545.1
19.09
13
SMI
7.87
10.73
SMI
-1.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.09,"chartHeight":27.015019380854,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":13.183480616723,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":7.87,"chartHeight":21.763807843548,"year":2019,"ID_NOTATION":"3068384"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AF Gruppen ASA 153.00 0.33% 0.50 350 153.50 153.00 153.50 65 147.50 159.00 210 8.35% 17.76%
AKER SOLUTIONS 44.18 1.01% 0.44 208295 43.75 43.44 44.62 6848 43.59 47.00 452 2.73% 11.68%
Aker ASA 641.00 1.10% 7.00 28088 637.00 634.00 648.50 86 638.00 649.00 117 2.23% 38.44%
Aker BP 297.60 0.47% 1.40 216975 295.60 294.20 302.40 152 275.00 301.80 1578 2.49% 35.50%
Asetek 45.40 0.78% 0.35 315 45.95 45.40 45.95 354 44.50 49.00 57 0.45% 13.62%
Atea 120.60 -0.33% -0.40 4336 121.00 120.60 121.30 620 114.80 125.80 574 -0.17% 8.45%
Axactor AB 20.50 -0.73% -0.15 1369 20.70 20.50 20.85 588 20.40 20.95 654 -5.31% 9.63%
B2 HOLDING AS NK-,1 14.50 0.97% 0.14 5229 14.36 14.36 14.56 6061 14.16 14.74 5960 -0.21% 15.16%
Bakkafrost P/F 426.00 -1.21% -5.20 43351 431.20 422.40 432.80 125 414.00 500.00 555 -4.73% 1.94%
DNB ASA 161.30 2.12% 3.35 570188 158.55 158.20 162.45 32 157.35 163.35 1806 -0.92% 16.93%
DNO ASA 18.98 -0.32% -0.06 1150333 18.96 18.83 19.15 704 18.00 19.39 704 3.92% 51.38%
EUROPRIS ASA NK 1 28.27 0.18% 0.05 20767 28.27 28.20 28.30 1097 26.50 28.95 56 0.80% 22.72%
Ekornes - - - - - - - - - - - - -
Entra ASA 119.40 -1.65% -2.00 12509 121.40 119.40 121.40 3600 119.40 122.80 590 -0.33% 5.20%
Equinor 196.35 -0.08% -0.15 791931 195.15 194.40 198.10 307 195.15 196.40 232 -1.36% 6.63%
Frontline 51.85 5.17% 2.55 43454 49.32 49.32 52.25 3000 51.20 53.15 3000 2.27% 6.38%
Gaming Innovation Gr 23.40 9.35% 2.00 3540 23.84 22.32 23.84 564 22.26 23.50 2500 15.18% -6.57%
Gjensidige Forsikr 152.40 0.26% 0.40 60076 152.30 151.90 152.50 227 152.20 152.40 500 1.13% 12.84%
Golden Ocean - - - - - - - - - - - - -
Grieg Seafood 115.20 2.58% 2.90 137984 113.50 109.40 115.40 128 109.00 122.50 1123 0.26% 12.06%
Hexagon Composites 33.27 1.14% 0.38 106225 33.58 33.00 33.60 3656 32.60 33.95 4370 - 33.47%
Idex ASA 3.76 6.89% 0.24 458 3.76 3.76 3.76 7806 3.71 3.82 23123 0.07% 22.16%
Kitron ASA 8.54 0.00% 0.00 - 8.54 8.54 8.54 3590 8.53 8.67 3110 -0.93% -3.83%
Kongsberg Auto 7.80 0.26% 0.02 16713 7.80 7.78 7.84 7672 7.65 7.93 7401 3.17% 1.69%
Kongsberg Gruppen 131.90 1.93% 2.50 39436 130.40 129.80 132.40 94 127.20 140.00 301 3.86% 12.93%
Leroy Seafood 68.46 0.56% 0.38 518729 68.50 67.28 69.12 259 63.42 77.00 259 -0.50% 3.18%
Link Mobility - - - - - - - - - - - - -
Mowi 197.95 -0.13% -0.25 218084 196.25 194.65 198.40 418 196.95 200.90 72 0.76% -
NEXT BIOMETRICS GROU 9.32 1.53% 0.14 3444 9.04 9.04 9.32 2615 9.05 9.32 778 -9.29% -66.25%
NORDIC NANOVECTOR NK 43.56 2.78% 1.18 3709 42.50 42.06 43.88 98 41.60 44.60 147 -2.42% -14.50%
Nordic Semi 35.20 1.15% 0.40 18911 35.15 34.90 35.35 2456 33.80 36.15 2339 2.03% 21.38%
Norsk Hydro 35.18 0.80% 0.28 3259957 34.96 34.96 35.32 1983 34.05 35.20 600 2.17% -10.92%
Norw. Air Shuttle 54.84 -3.35% -1.90 268259 56.00 51.28 56.02 92 52.40 65.20 92 -2.28% -44.99%
Norwegian Property 10.52 0.00% 0.00 - 10.52 10.52 10.52 2591 10.38 10.78 2495 -1.41% 0.57%
Olav Thon 147.80 0.00% 0.00 - 147.80 147.80 147.80 458 145.00 147.60 86 -0.81% 4.30%
Orkla ASA 68.84 -0.23% -0.16 334230 69.14 68.76 69.22 166 68.84 71.90 2343 2.23% 1.18%
Otello Corporation 13.56 -3.56% -0.50 4441 13.70 13.50 13.70 2022 13.30 13.84 1943 1.74% 7.16%
Petroleum Geo-Serv 19.62 -0.08% -0.01 254586 19.43 19.27 20.07 644 19.00 20.40 644 -2.73% 65.71%
PhotoCure 49.95 0.00% 0.00 - 49.95 49.95 49.95 172 50.30 51.40 210 9.18% 7.42%
REC Silicon 0.68 -2.86% -0.02 3522932 0.74 0.68 0.77 9953 0.68 0.75 4976 14.86% 15.06%
SCHIBSTED ASA B NK-, 319.50 3.23% 10.00 129206 312.00 310.00 323.50 239 305.50 320.00 213 5.81% 18.13%
Salmar 431.00 1.94% 8.20 114565 423.60 420.20 432.50 608 417.60 445.00 110 -1.95% -1.90%
Scatec Solar ASA 84.50 -0.24% -0.20 26929 84.50 84.20 85.30 1207 82.70 87.00 1165 -0.35% 14.61%
Schibsted 344.90 1.86% 6.30 213895 340.60 339.30 353.10 869 341.90 355.00 389 4.73% 16.96%
Seadrill - - - - - - - - - - - - -
SpareBank 1 SR-Bk 96.10 2.45% 2.30 74868 94.20 93.70 97.20 207 95.40 105.00 318 3.11% 7.74%
Stolt-Nielsen 109.40 1.30% 1.40 806 107.20 107.20 109.60 543 108.20 109.40 306 0.93% 5.88%
Storebrand 66.70 -0.45% -0.30 288294 66.96 66.58 67.24 642 66.66 67.40 633 3.01% 8.84%
Subsea 7 100.10 0.32% 0.32 428718 99.52 98.96 101.55 3028 99.02 101.00 170 -0.89% 18.32%
TGS-NOPEC Geophys. 248.20 -1.19% -3.00 104134 249.60 246.35 252.60 130 247.00 260.00 357 2.32% 20.13%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Telenor 168.35 1.02% 1.70 483864 167.60 166.35 169.00 100 166.00 171.15 100 3.06% -0.39%
Thin Film Elec. 0.63 -1.87% -0.01 2224 0.63 0.63 0.63 14241 0.62 0.63 8345 -0.62% -13.13%
Tomra Systems 226.50 -3.21% -7.50 101216 232.50 225.25 234.00 242 219.50 235.50 122 3.08% 19.51%
Veidekke 90.20 0.89% 0.80 14747 89.30 89.20 90.20 179 88.70 100.00 179 -1.97% -7.74%
Wallenius Wilhelmsen 27.75 0.18% 0.05 15643 27.60 27.60 28.15 2445 27.25 28.80 2339 -3.31% -5.29%
Wilh. Wilhelmsen 150.00 0.00% 0.00 - 150.00 150.00 150.00 42 150.00 149.00 3 0.67% -1.32%
Wilh. Wilhelmsen 152.60 0.00% 0.00 - 152.60 152.60 152.60 68 150.00 153.00 312 0.86% -5.28%
XXL ASA 31.45 -2.63% -0.85 27589 32.05 31.30 32.05 1000 30.00 33.10 269 5.71% 20.96%
Yara Intl. 360.90 -0.91% -3.30 159213 364.60 359.90 364.70 31 360.50 369.00 791 7.62% 9.40%