Finanz und Wirtschaft

22.02.2019 19:16:05 Autoupdate

OSLO EX.BENCHMARK GI

872.00

NOK

4.5600

0.53%

22.02.2019 16:42

Chart

Kursdaten

Kurs	872.00	Eröffnung	867.43
Diff. absolut	4.56	Tages-Hoch	875.42
Diff. %	0.53 %	Tages-Tief	866.48
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	867.44	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	22.02.2019 / 16:42
Währung	NOK	Aktualisierungsstand	22.02.2019 / 19:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.87%	870.1	786.5
1 Woche	0.38%	870.1	850.5
1 Monat	1.00%	870.1	826.3
3 Monate	2.51%	881.3	783.6
6 Monate	-4.43%	948.5	783.6
1 Jahr	6.47%	948.5	783.1
3 Jahre	56.73%	948.5	545.1

19.09 13	SMI	7.87 10.73
SMI	-1.85 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.09,"chartHeight":27.015019380854,"year":2017,"ID_NOTATION":"3068384"},"2018":{"performance":-1.85,"chartHeight":13.183480616723,"year":2018,"ID_NOTATION":"3068384"},"2019":{"performance":7.87,"chartHeight":21.763807843548,"year":2019,"ID_NOTATION":"3068384"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:16:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AF Gruppen ASA	153.00	0.33%	0.50	350	153.50	153.00	153.50	65	147.50	159.00	210	8.35%	17.76%
AKER SOLUTIONS	44.18	1.01%	0.44	208295	43.75	43.44	44.62	6848	43.59	47.00	452	2.73%	11.68%
Aker ASA	641.00	1.10%	7.00	28088	637.00	634.00	648.50	86	638.00	649.00	117	2.23%	38.44%
Aker BP	297.60	0.47%	1.40	216975	295.60	294.20	302.40	152	275.00	301.80	1578	2.49%	35.50%
Asetek	45.40	0.78%	0.35	315	45.95	45.40	45.95	354	44.50	49.00	57	0.45%	13.62%
Atea	120.60	-0.33%	-0.40	4336	121.00	120.60	121.30	620	114.80	125.80	574	-0.17%	8.45%
Axactor AB	20.50	-0.73%	-0.15	1369	20.70	20.50	20.85	588	20.40	20.95	654	-5.31%	9.63%
B2 HOLDING AS NK-,1	14.50	0.97%	0.14	5229	14.36	14.36	14.56	6061	14.16	14.74	5960	-0.21%	15.16%
Bakkafrost P/F	426.00	-1.21%	-5.20	43351	431.20	422.40	432.80	125	414.00	500.00	555	-4.73%	1.94%
DNB ASA	161.30	2.12%	3.35	570188	158.55	158.20	162.45	32	157.35	163.35	1806	-0.92%	16.93%
DNO ASA	18.98	-0.32%	-0.06	1150333	18.96	18.83	19.15	704	18.00	19.39	704	3.92%	51.38%
EUROPRIS ASA NK 1	28.27	0.18%	0.05	20767	28.27	28.20	28.30	1097	26.50	28.95	56	0.80%	22.72%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Entra ASA	119.40	-1.65%	-2.00	12509	121.40	119.40	121.40	3600	119.40	122.80	590	-0.33%	5.20%
Equinor	196.35	-0.08%	-0.15	791931	195.15	194.40	198.10	307	195.15	196.40	232	-1.36%	6.63%
Frontline	51.85	5.17%	2.55	43454	49.32	49.32	52.25	3000	51.20	53.15	3000	2.27%	6.38%
Gaming Innovation Gr	23.40	9.35%	2.00	3540	23.84	22.32	23.84	564	22.26	23.50	2500	15.18%	-6.57%
Gjensidige Forsikr	152.40	0.26%	0.40	60076	152.30	151.90	152.50	227	152.20	152.40	500	1.13%	12.84%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Grieg Seafood	115.20	2.58%	2.90	137984	113.50	109.40	115.40	128	109.00	122.50	1123	0.26%	12.06%
Hexagon Composites	33.27	1.14%	0.38	106225	33.58	33.00	33.60	3656	32.60	33.95	4370	-	33.47%
Idex ASA	3.76	6.89%	0.24	458	3.76	3.76	3.76	7806	3.71	3.82	23123	0.07%	22.16%
Kitron ASA	8.54	0.00%	0.00	-	8.54	8.54	8.54	3590	8.53	8.67	3110	-0.93%	-3.83%
Kongsberg Auto	7.80	0.26%	0.02	16713	7.80	7.78	7.84	7672	7.65	7.93	7401	3.17%	1.69%
Kongsberg Gruppen	131.90	1.93%	2.50	39436	130.40	129.80	132.40	94	127.20	140.00	301	3.86%	12.93%
Leroy Seafood	68.46	0.56%	0.38	518729	68.50	67.28	69.12	259	63.42	77.00	259	-0.50%	3.18%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	197.95	-0.13%	-0.25	218084	196.25	194.65	198.40	418	196.95	200.90	72	0.76%	-
NEXT BIOMETRICS GROU	9.32	1.53%	0.14	3444	9.04	9.04	9.32	2615	9.05	9.32	778	-9.29%	-66.25%
NORDIC NANOVECTOR NK	43.56	2.78%	1.18	3709	42.50	42.06	43.88	98	41.60	44.60	147	-2.42%	-14.50%
Nordic Semi	35.20	1.15%	0.40	18911	35.15	34.90	35.35	2456	33.80	36.15	2339	2.03%	21.38%
Norsk Hydro	35.18	0.80%	0.28	3259957	34.96	34.96	35.32	1983	34.05	35.20	600	2.17%	-10.92%
Norw. Air Shuttle	54.84	-3.35%	-1.90	268259	56.00	51.28	56.02	92	52.40	65.20	92	-2.28%	-44.99%
Norwegian Property	10.52	0.00%	0.00	-	10.52	10.52	10.52	2591	10.38	10.78	2495	-1.41%	0.57%
Olav Thon	147.80	0.00%	0.00	-	147.80	147.80	147.80	458	145.00	147.60	86	-0.81%	4.30%
Orkla ASA	68.84	-0.23%	-0.16	334230	69.14	68.76	69.22	166	68.84	71.90	2343	2.23%	1.18%
Otello Corporation	13.56	-3.56%	-0.50	4441	13.70	13.50	13.70	2022	13.30	13.84	1943	1.74%	7.16%
Petroleum Geo-Serv	19.62	-0.08%	-0.01	254586	19.43	19.27	20.07	644	19.00	20.40	644	-2.73%	65.71%
PhotoCure	49.95	0.00%	0.00	-	49.95	49.95	49.95	172	50.30	51.40	210	9.18%	7.42%
REC Silicon	0.68	-2.86%	-0.02	3522932	0.74	0.68	0.77	9953	0.68	0.75	4976	14.86%	15.06%
SCHIBSTED ASA B NK-,	319.50	3.23%	10.00	129206	312.00	310.00	323.50	239	305.50	320.00	213	5.81%	18.13%
Salmar	431.00	1.94%	8.20	114565	423.60	420.20	432.50	608	417.60	445.00	110	-1.95%	-1.90%
Scatec Solar ASA	84.50	-0.24%	-0.20	26929	84.50	84.20	85.30	1207	82.70	87.00	1165	-0.35%	14.61%
Schibsted	344.90	1.86%	6.30	213895	340.60	339.30	353.10	869	341.90	355.00	389	4.73%	16.96%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
SpareBank 1 SR-Bk	96.10	2.45%	2.30	74868	94.20	93.70	97.20	207	95.40	105.00	318	3.11%	7.74%
Stolt-Nielsen	109.40	1.30%	1.40	806	107.20	107.20	109.60	543	108.20	109.40	306	0.93%	5.88%
Storebrand	66.70	-0.45%	-0.30	288294	66.96	66.58	67.24	642	66.66	67.40	633	3.01%	8.84%
Subsea 7	100.10	0.32%	0.32	428718	99.52	98.96	101.55	3028	99.02	101.00	170	-0.89%	18.32%
TGS-NOPEC Geophys.	248.20	-1.19%	-3.00	104134	249.60	246.35	252.60	130	247.00	260.00	357	2.32%	20.13%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Telenor	168.35	1.02%	1.70	483864	167.60	166.35	169.00	100	166.00	171.15	100	3.06%	-0.39%
Thin Film Elec.	0.63	-1.87%	-0.01	2224	0.63	0.63	0.63	14241	0.62	0.63	8345	-0.62%	-13.13%
Tomra Systems	226.50	-3.21%	-7.50	101216	232.50	225.25	234.00	242	219.50	235.50	122	3.08%	19.51%
Veidekke	90.20	0.89%	0.80	14747	89.30	89.20	90.20	179	88.70	100.00	179	-1.97%	-7.74%
Wallenius Wilhelmsen	27.75	0.18%	0.05	15643	27.60	27.60	28.15	2445	27.25	28.80	2339	-3.31%	-5.29%
Wilh. Wilhelmsen	150.00	0.00%	0.00	-	150.00	150.00	150.00	42	150.00	149.00	3	0.67%	-1.32%
Wilh. Wilhelmsen	152.60	0.00%	0.00	-	152.60	152.60	152.60	68	150.00	153.00	312	0.86%	-5.28%
XXL ASA	31.45	-2.63%	-0.85	27589	32.05	31.30	32.05	1000	30.00	33.10	269	5.71%	20.96%
Yara Intl.	360.90	-0.91%	-3.30	159213	364.60	359.90	364.70	31	360.50	369.00	791	7.62%	9.40%