21.10.2021 13:18:37
OSLO EX.BENCHMARK GI
1207.83
NOK
-9.6400
-0.79%
21.10.2021 13:03
 
Chart
Kursdaten
Kurs 1207.83 Eröffnung 1217.46
Diff. absolut -9.64 Tages-Hoch 1221.51
Diff. % -0.79 % Tages-Tief 1207.80
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1217.47 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 21.10.2021 / 13:03
Währung NOK Aktualisierungsstand 21.10.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.47% 1217.5 943.4
1 Woche 2.80% 1217.5 1184.2
1 Monat 9.26% 1217.5 1114.4
3 Monate 8.75% 1217.5 1104.5
6 Monate 14.64% 1217.5 1049.2
1 Jahr 40.19% 1217.5 796.2
3 Jahre 35.19% 1217.5 605.3
16.51
26.51
4.17
1.13
25.47
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":23.195926136606,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":15.963694942621,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":25.47,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 191.10 -0.05% -0.10 822 191.60 188.80 191.80 211 190.80 191.60 49 2.03% 5.34%
Aker ASA 793.00 0.13% 1.00 6850 789.50 787.50 799.00 27 792.50 793.50 35 0.83% 41.43%
Aker BP 336.30 1.08% 3.60 135118 335.50 334.10 340.60 135 336.10 336.30 199 4.46% 54.13%
AKER SOLUTIONS 23.32 4.67% 1.04 432138 23.34 23.19 23.90 8 23.31 23.34 3130 3.63% 35.94%
Asetek 39.00 5.12% 1.90 7408 37.00 36.30 39.00 120 38.20 38.90 67 5.85% -64.33%
Atea 153.40 0.52% 0.80 26965 157.90 148.80 158.00 155 153.00 153.40 356 0.79% 25.70%
Axactor AB 9.08 0.83% 0.07 6290 9.00 8.97 9.11 1454 9.06 9.10 2138 -0.33% 0.00%
B2 HOLDING AS NK-,1 9.93 -0.70% -0.07 6132 9.89 9.89 9.93 3190 9.79 9.92 5871 1.91% 34.41%
Bakkafrost P/F 753.70 -0.65% -4.90 9156 765.80 753.70 768.40 128 753.00 754.00 182 5.68% 24.87%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.29 -0.24% -0.03 376045 12.37 12.16 12.53 764 12.27 12.29 962 8.65% 78.27%
- - - - - - - - - - - 0.00% 0.00%
Ensurge Micropower 0.71 1.28% 0.01 71073 0.71 0.71 0.71 8313 0.69 0.84 100000 3.95% 0.00%
Entra ASA 212.60 1.63% 3.40 16864 209.50 208.60 213.40 84 212.40 212.60 15 -2.15% 7.56%
Equinor 233.40 -1.00% -2.35 438367 235.10 232.45 237.50 350 233.35 233.40 8 4.68% 62.36%
Europris 60.70 -1.46% -0.90 22435 61.65 60.70 62.52 236 60.45 60.75 196 4.14% 20.08%
Frontline 80.00 1.55% 1.22 112853 79.00 79.00 80.88 525 80.00 80.14 244 6.49% 45.35%
Gaming Innovation Gr 16.62 -2.58% -0.44 1016 16.86 16.62 16.86 607 16.60 18.22 5000 -5.57% 38.27%
Gjensidige Forsikr 207.90 0.34% 0.70 83875 210.35 207.90 211.80 151 207.80 207.90 594 4.88% 8.60%
Golden Ocean 80.35 -1.89% -1.55 149591 83.00 80.28 83.00 621 80.30 80.45 507 -0.49% 104.85%
Grieg Seafood 92.95 -0.85% -0.80 12873 93.67 92.90 94.60 16 92.90 93.10 313 7.88% 11.14%
Hexagon Composites 30.44 1.53% 0.46 58962 30.14 29.80 30.64 1215 30.38 30.50 5 -7.75% -7.33%
Idex Biometrics 2.31 -1.45% -0.03 100326 2.33 2.30 2.33 27994 2.30 2.33 13485 2.81% 60.05%
Kitron ASA 18.96 -5.91% -1.19 503740 18.38 17.68 19.00 4629 18.94 19.06 1674 12.57% 13.33%
Kongsberg Auto 2.40 2.30% 0.05 126604 2.38 2.38 2.42 7550 2.39 2.40 6325 -1.01% -31.50%
Kongsberg Gruppen 269.60 0.75% 2.00 22840 267.50 266.80 272.80 81 269.20 269.80 82 4.12% 52.22%
Leroy Seafood 78.06 0.88% 0.68 59479 77.28 77.20 78.33 18 78.00 78.18 58 4.40% 28.58%
Mowi 239.10 -0.13% -0.30 64472 239.35 238.95 241.20 108 238.90 239.10 324 5.84% 25.27%
NEXT BIOMETRICS GROU 6.73 -0.88% -0.06 1577 6.78 6.73 6.79 1761 6.70 6.71 564 0.59% 169.44%
NORDIC NANOVECTOR NK 27.18 -0.29% -0.08 4397 27.06 26.92 27.20 32 27.12 27.46 1160 -2.92% 71.99%
Nordic Semiconductor 256.20 -8.89% -25.00 634018 284.60 256.00 284.80 101 255.40 256.20 738 5.56% 104.36%
Norsk Hydro 65.52 -3.19% -2.16 1370678 67.60 65.43 67.61 4236 65.50 65.52 7979 -0.15% 69.96%
Norwegian Air Shuttl 9.88 1.90% 0.18 228861 9.70 9.70 10.06 1174 9.85 9.89 1173 -3.62% -76.54%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 182.20 -0.71% -1.30 113 182.20 182.20 182.20 173 181.40 182.80 85 1.94% 26.38%
Orkla ASA 77.32 -0.80% -0.62 175840 78.00 77.28 78.01 25 77.32 77.36 1377 -0.31% -10.52%
Otello Corporation 28.30 1.62% 0.45 901 27.55 27.55 28.30 557 28.05 29.60 2000 -5.59% 2.77%
Petroleum Geo-Serv 3.97 -0.80% -0.03 488099 3.82 3.57 4.04 8060 3.94 3.99 3785 -7.79% -24.07%
PhotoCure 116.40 -0.34% -0.40 3453 117.80 115.80 117.80 147 116.00 116.50 3 2.64% 11.66%
REC Silicon 12.88 4.72% 0.58 555153 12.35 12.12 13.27 711 12.86 12.94 1135 -11.64% -23.08%
Salmar 631.00 -1.25% -8.00 63514 639.20 631.00 645.10 77 630.60 631.40 165 6.11% 26.43%
Scatec 166.55 4.26% 6.80 130227 162.50 158.85 166.55 467 166.40 166.60 334 1.75% 0.00%
Schibsted 451.00 -1.31% -6.00 16468 453.70 450.70 458.40 50 450.90 451.20 89 4.05% 24.80%
SCHIBSTED ASA B NK-, 398.20 -0.55% -2.20 2898 399.80 397.40 402.40 267 397.00 398.00 121 1.93% 24.19%
SpareBank 1 SR-Bk 130.80 1.47% 1.90 9702 129.45 128.90 131.10 83 130.70 130.90 518 1.34% 43.54%
Stolt-Nielsen 131.60 -1.64% -2.20 1371 132.60 131.60 132.70 4 131.40 131.60 238 3.24% 61.79%
Storebrand 87.92 -0.35% -0.31 163505 88.08 87.75 88.70 649 87.90 87.98 497 2.95% 38.29%
Subsea 7 78.18 -0.05% -0.04 162493 78.46 77.80 79.16 710 78.18 78.24 2089 6.10% -10.96%
Telenor 137.30 0.11% 0.15 205774 137.60 136.95 138.35 1264 137.30 137.35 455 -1.65% -6.29%
TGS ASA 84.00 0.05% 0.04 58246 83.52 83.12 84.93 276 83.92 84.08 418 -1.27% -36.63%
Tomra Systems 493.70 -0.66% -3.30 38512 494.80 489.10 497.20 58 493.00 493.40 144 2.03% 17.72%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 114.80 0.88% 1.00 1847 114.60 113.80 115.20 159 114.40 115.00 238 4.98% 3.64%
Wallenius Wilhelmsen 36.74 -0.43% -0.16 20190 36.90 36.74 37.68 115 36.74 36.90 437 4.50% 63.27%
Wilh. Wilhelmsen 180.50 0.00% 0.00 - 180.50 180.50 180.50 176 180.00 181.50 176 5.56% 39.92%
Wilh. Wilhelmsen 178.50 0.00% 0.00 - 178.50 178.50 178.50 67 177.00 182.00 18 4.39% 25.70%
XXL ASA 16.11 -0.25% -0.04 46162 16.04 16.01 16.20 53 16.11 16.21 358 0.06% -14.28%
Yara Intl. 424.50 -2.32% -10.10 258128 437.10 424.50 440.20 107 424.40 424.70 100 2.36% 21.74%