02.08.2021 10:41:46
OSLO EX.BENCHMARK GI
1140.05
NOK
5.7700
0.51%
02.08.2021 10:26
 
Chart
Kursdaten
Kurs 1140.05 Eröffnung 1134.26
Diff. absolut 5.77 Tages-Hoch 1144.22
Diff. % 0.51 % Tages-Tief 1134.26
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1134.28 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 02.08.2021 / 10:26
Währung NOK Aktualisierungsstand 02.08.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.90% 1154.3 943.4
1 Woche 0.21% 1141.6 1124.3
1 Monat 1.19% 1154.3 1102.5
3 Monate 5.37% 1154.3 1053.4
6 Monate 17.31% 1154.3 965.0
1 Jahr 38.37% 1154.3 796.2
3 Jahre 27.23% 1154.3 605.3
16.51
26.51
4.17
1.13
16.9
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":23.129101051481,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":15.917705174109,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":16.9,"chartHeight":23.251456385443,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:41:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 185.40 -0.43% -0.80 362 186.00 185.40 186.20 132 185.00 186.00 54 0.32% 2.59%
Aker ASA 667.00 1.29% 8.50 4548 672.00 665.50 677.00 110 667.00 667.50 120 4.44% 17.59%
Aker BP 241.70 1.30% 3.10 27855 239.35 239.35 244.10 45 241.60 241.90 133 -2.15% 10.54%
AKER SOLUTIONS 16.73 0.15% 0.03 72013 16.70 16.70 16.91 4965 16.70 16.73 167 3.89% 1.92%
Asetek 106.00 0.00% 0.00 124 106.80 106.00 106.80 62 108.00 109.40 62 16.48% 1.92%
Atea 167.60 0.12% 0.20 7792 169.40 167.20 170.00 261 167.40 168.00 55 -2.33% 37.89%
Axactor AB 9.28 -0.27% -0.03 15408 9.40 9.28 9.42 1574 9.31 9.37 2270 -1.38% 0.00%
B2 HOLDING AS NK-,1 9.08 0.44% 0.04 95 9.16 9.08 9.16 1097 9.07 9.10 291 0.33% 21.51%
Bakkafrost P/F 762.00 2.06% 15.40 1177 750.00 750.00 762.80 3 762.80 763.60 2 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.69 3.65% 0.31 115295 8.39 8.37 8.70 1800 8.69 8.70 3415 -1.64% 21.40%
- - - - - - - - - - - 0.00% 0.00%
Ensurge Micropower 0.67 1.21% 0.01 5300 0.66 0.66 0.67 6579 0.65 0.67 3884 -0.30% 0.00%
Entra ASA 215.00 -0.19% -0.40 5950 214.40 213.60 216.20 318 214.40 215.00 14 4.16% 10.75%
Equinor 175.09 1.42% 2.45 132778 173.00 172.82 175.09 614 175.08 175.10 62 0.10% 18.90%
Europris 59.35 0.25% 0.15 3186 59.70 58.85 59.70 260 59.20 59.40 102 -4.28% 15.40%
Frontline 70.52 -0.20% -0.14 1452 70.98 70.48 71.19 454 70.16 70.46 440 -0.70% 30.37%
Gaming Innovation Gr 17.06 3.02% 0.50 8593 15.88 15.88 17.88 5000 15.72 18.90 5000 -2.85% 41.93%
Gjensidige Forsikr 201.60 0.00% 0.00 7683 202.50 201.15 202.90 224 201.40 201.70 41 -0.20% 5.66%
Golden Ocean 87.17 -0.09% -0.07 22848 87.10 86.75 87.60 627 87.05 87.25 459 3.13% 118.23%
Grieg Seafood 85.97 0.85% 0.72 3013 85.45 85.15 86.40 87 85.85 86.15 118 -0.87% 1.07%
Hexagon Composites 32.76 0.31% 0.10 3183 33.01 32.76 33.12 256 32.76 32.96 310 -4.25% 0.96%
Idex Biometrics 2.26 -3.51% -0.08 142132 2.29 2.24 2.30 17402 2.26 2.29 14312 3.39% 54.31%
Kitron ASA 19.46 -0.05% -0.01 6887 19.33 19.33 19.65 1250 19.30 19.52 982 -0.66% 9.51%
Kongsberg Auto 2.73 -1.66% -0.05 65450 2.80 2.73 2.80 6859 2.72 2.73 4246 -0.47% -19.04%
Kongsberg Gruppen 254.00 0.32% 0.80 3186 254.60 253.20 255.00 173 254.20 254.80 199 1.93% 44.03%
Leroy Seafood 82.20 2.06% 1.66 54052 80.92 80.92 82.36 399 81.82 82.20 287 0.52% 33.83%
Mowi 227.60 1.11% 2.50 27742 225.70 225.70 228.80 195 227.70 228.40 140 -0.79% 17.79%
NEXT BIOMETRICS GROU 6.69 8.43% 0.52 82 6.69 6.69 6.69 2111 6.70 6.83 6000 1.48% 144.84%
NORDIC NANOVECTOR NK 22.06 2.13% 0.46 2641 21.63 21.63 22.06 550 21.98 22.14 477 3.25% 36.28%
Nordic Semiconductor 289.00 0.00% 0.00 20824 289.00 288.20 294.00 144 289.40 289.80 241 2.34% 110.03%
Norsk Hydro 59.30 0.88% 0.52 296141 59.10 58.74 59.54 1128 59.28 59.32 1450 5.04% 47.61%
Norwegian Air Shuttl 10.75 1.68% 0.18 25653 10.62 10.60 10.75 600 10.59 10.78 2417 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 84 187.80 192.20 35 1.37% 32.09%
Orkla ASA 80.64 0.02% 0.02 120103 80.65 80.46 80.96 699 80.62 80.66 605 -0.62% -7.44%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 1175 32.75 33.45 156 0.30% 23.99%
Petroleum Geo-Serv 4.31 -1.15% -0.05 29999 4.34 4.29 4.36 3087 4.29 4.33 3079 2.80% -17.16%
PhotoCure 133.10 0.60% 0.80 137 133.15 132.10 133.15 286 133.20 133.70 19 1.85% 26.48%
REC Silicon 17.53 1.33% 0.23 47011 17.40 17.32 17.53 696 17.50 17.55 2589 6.92% 8.19%
Salmar 589.40 0.82% 4.80 4891 588.00 588.00 595.40 1 589.60 590.40 151 -0.98% 15.67%
Scatec 189.88 0.33% 0.62 34811 190.88 189.40 192.60 90 190.20 190.55 72 -4.76% 0.00%
Schibsted 467.60 -0.49% -2.30 3836 470.90 466.20 471.50 3 467.30 467.90 138 -0.23% 28.32%
SCHIBSTED ASA B NK-, 409.40 -0.20% -0.80 8656 409.80 406.60 410.40 133 409.00 409.60 16 -0.87% 27.23%
SpareBank 1 SR-Bk 115.90 0.09% 0.10 4118 116.20 115.55 116.70 31 115.90 116.20 314 0.00% 28.95%
Stolt-Nielsen 122.00 0.83% 1.00 17 122.00 122.00 122.00 150 120.20 122.00 218 -0.82% 46.31%
Storebrand 76.40 0.63% 0.48 39479 76.20 76.20 76.98 912 76.42 76.48 618 0.82% 19.00%
Subsea 7 70.74 -0.84% -0.60 68994 71.89 70.63 72.02 100 70.68 70.76 899 -10.91% -18.79%
Telenor 154.05 0.23% 0.35 29026 154.15 154.00 154.40 3908 154.00 154.10 775 -0.02% 5.02%
TGS ASA 103.25 1.62% 1.65 7664 102.35 102.12 103.75 80 103.20 103.40 71 1.35% -23.32%
Tomra Systems 509.80 -0.04% -0.20 2516 510.80 508.60 513.10 68 509.40 510.20 6 0.08% 20.80%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.80 0.18% 0.20 318 113.60 113.60 114.80 131 113.20 113.60 143 -0.18% 3.46%
Wallenius Wilhelmsen 27.99 0.32% 0.09 5158 27.92 27.92 28.28 176 27.86 28.06 274 1.38% 23.45%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 134 173.00 181.50 63 -1.64% 39.15%
Wilh. Wilhelmsen 174.50 2.05% 3.50 83 174.50 174.50 174.50 22 170.00 178.50 48 2.05% 22.89%
XXL ASA 19.19 -0.10% -0.02 10767 19.36 19.19 19.36 1022 19.28 19.34 3041 -0.93% 1.96%
Yara Intl. 466.00 0.15% 0.70 25868 466.70 465.40 469.00 173 465.60 465.90 53 -0.91% 30.34%