Finanz und Wirtschaft

26.04.2019 13:41:51 Autoupdate

OMX OSLO 20 PI

596.94

NOK

-1.7436

-0.29%

26.04.2019 13:26

Chart

Kursdaten

Kurs	596.94	Eröffnung	598.74
Diff. absolut	-1.74	Tages-Hoch	599.19
Diff. %	-0.29 %	Tages-Tief	595.07
Volumen	-	Umsatz	-
Schlusskurs vom 25.04.2019	598.68	Volatilität in %	-
Börse		Letzter Handel	26.04.2019 / 13:26
Währung	NOK	Aktualisierungsstand	26.04.2019 / 13:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.97%	609.0	540.1
1 Woche	-0.47%	607.2	598.4
1 Monat	1.54%	607.2	583.9
3 Monate	3.98%	609.0	567.3
6 Monate	-0.36%	619.4	539.8
1 Jahr	2.96%	655.4	539.8
3 Jahre	38.93%	655.4	407.7

16.7 13	SMI	8.97 15
SMI	-2.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.7,"chartHeight":22.115039022954,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":13.330598951614,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.97,"chartHeight":19.008715233461,"year":2019,"ID_NOTATION":"30633918"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 13:41:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akastor ASA	13.38	-	-	-	-	-	-	589	13.28	13.50	30341	-2.48%	2.45%
DNB ASA	167.55	-	-	-	-	-	-	5734	167.50	167.55	957	-0.68%	21.28%
Dolphin Drilling	0.65	-	-	-	-	-	-	25356	0.65	0.68	177	-5.80%	-50.08%
Equinor	195.80	-	-	-	-	-	-	36474	195.80	195.85	6000	-1.31%	6.56%
Frontline	69.20	-	-	-	-	-	-	1448	69.15	69.20	241	1.91%	41.80%
Gjensidige Forsikr	159.70	-	-	-	-	-	-	3985	159.15	159.70	3075	0.13%	18.12%
Mowi	186.85	-	-	-	-	-	-	4577	186.80	187.00	5807	-0.45%	2.27%
Norsk Hydro	38.36	-	-	-	-	-	-	40000	38.35	38.39	80939	-1.67%	-2.17%
Orkla ASA	68.86	-	-	-	-	-	-	12654	68.86	68.92	15202	3.77%	1.21%
Petroleum Geo-Serv	20.94	-	-	-	-	-	-	10000	20.93	20.94	12236	5.28%	77.31%
REC Silicon	0.71	-	-	-	-	-	-	100000	0.71	0.71	62815	-1.66%	20.85%
Schibsted	230.00	-	-	-	-	-	-	2102	230.00	230.40	100	-4.72%	0.37%
Seadrill	165.00	-	-	-	-	-	-	6	166.00	168.00	18	-	7948.78%
Storebrand	72.32	-	-	-	-	-	-	16	72.24	72.32	5985	-1.07%	17.33%
Subsea 7	110.65	-	-	-	-	-	-	7222	110.55	110.65	1427	0.55%	31.29%
TGS-NOPEC Geophys.	239.00	-	-	-	-	-	-	250	238.20	239.20	2969	4.00%	14.46%
Telenor	168.30	-	-	-	-	-	-	47269	168.30	168.70	500	-0.62%	0.48%
Yara Intl.	370.60	-	-	-	-	-	-	2102	370.20	370.70	3977	-0.46%	11.12%