Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 592.63 | Volatilität in % | - |
Börse | Letzter Handel | 15.01.2021 / 16:32 | |
Währung | NOK | Aktualisierungsstand | 18.01.2021 / 07:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.24% | 597.8 | 565.8 |
1 Woche | -1.01% | 597.8 | 583.4 |
1 Monat | 5.68% | 597.8 | 543.6 |
3 Monate | 16.03% | 597.8 | 469.4 |
6 Monate | 11.47% | 597.8 | 469.4 |
1 Jahr | -1.55% | 605.3 | 387.8 |
3 Jahre | 0.32% | 655.4 | 387.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adevinta | 124.50 | -0.40% | -0.50 | 301025 | 124.90 | 123.10 | 126.40 | 60 | 120.20 | 132.20 | 900 | -8.59% | -13.54% |
Aker BP | 235.10 | -2.57% | -6.20 | 693897 | 240.30 | 235.10 | 240.70 | 41 | 234.90 | 241.00 | 148 | 1.42% | 8.74% |
Bakkafrost P/F | 586.50 | 0.00% | 0.00 | 130326 | 586.00 | 578.00 | 591.50 | 288 | 575.50 | 594.00 | 35 | -8.36% | -4.24% |
DNB ASA | 165.90 | -1.83% | -3.10 | 1643538 | 168.30 | 165.80 | 169.20 | 785 | 165.00 | 167.20 | 8 | -1.25% | -1.25% |
Equinor | 165.10 | -1.14% | -1.90 | 4318428 | 166.40 | 165.00 | 167.40 | 265 | 165.00 | 166.20 | 10 | 5.77% | 13.90% |
Gjensidige Forsikr | 196.10 | 0.72% | 1.40 | 476251 | 194.90 | 194.40 | 196.40 | 100 | 192.00 | 196.50 | 1100 | 0.77% | 2.46% |
Leroy Seafood | 60.18 | -0.23% | -0.14 | 740494 | 60.56 | 59.84 | 60.94 | 5000 | 60.00 | 61.20 | 5000 | -4.54% | -0.63% |
Mowi | 184.40 | 0.38% | 0.70 | 997618 | 182.90 | 182.75 | 186.20 | 200 | 183.10 | 186.60 | 200 | -2.51% | -3.46% |
Nel ASA | 33.18 | -0.30% | -0.10 | 36214299 | 32.39 | 32.32 | 34.08 | 113 | 33.00 | 34.22 | 200 | -4.02% | 14.57% |
Norsk Hydro | 40.16 | -4.38% | -1.84 | 7479548 | 41.25 | 40.10 | 41.35 | 1500 | 40.10 | 41.20 | 110 | -4.36% | 0.75% |
Norwegian Air Shuttl | 62.20 | -14.79% | -10.80 | 1641986 | 71.96 | 62.20 | 71.96 | 250 | 62.12 | 64.50 | 20 | -22.06% | -28.46% |
Orkla ASA | 85.36 | 0.26% | 0.22 | 1367403 | 85.18 | 85.10 | 85.86 | 1000 | 85.12 | 85.88 | 1750 | -0.05% | -1.89% |
Salmar | 489.60 | 0.66% | 3.20 | 197218 | 490.00 | 487.60 | 496.10 | 25 | 485.00 | 495.90 | 500 | -2.28% | -2.78% |
Scatec | 349.80 | -5.77% | -21.40 | 747925 | 371.00 | 343.80 | 371.00 | 30 | 346.60 | 356.00 | 5 | -12.02% | 2.46% |
Schibsted | 327.50 | -0.79% | -2.60 | 173586 | 333.10 | 324.50 | 333.10 | 2645 | 327.50 | 335.00 | 60 | -3.99% | -10.59% |
Storebrand | 69.80 | -0.29% | -0.20 | 1347944 | 69.90 | 69.42 | 70.12 | 500 | 69.40 | 70.10 | 1650 | 1.57% | 8.72% |
Subsea 7 | 86.66 | -2.19% | -1.94 | 680440 | 88.30 | 86.46 | 88.60 | 450 | 85.30 | 89.60 | 450 | -5.29% | -1.34% |
Telenor | 146.15 | -0.03% | -0.05 | 1881239 | 146.55 | 145.50 | 147.10 | 71 | 145.20 | 146.50 | 1000 | 0.97% | 0.17% |
Tomra Systems | 406.10 | 0.30% | 1.20 | 299937 | 408.10 | 398.90 | 411.30 | 608 | 400.00 | 414.80 | 300 | -2.14% | -3.90% |
Yara Intl. | 386.90 | -0.36% | -1.40 | 872464 | 386.30 | 384.00 | 389.40 | 300 | 385.50 | 388.00 | 10 | 1.55% | 8.68% |