17.10.2019 04:33:03
OMX OSLO 20 PI
583.95
NOK
5.2347
0.90%
16.10.2019 16:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 578.72 Volatilität in % -
Börse Letzter Handel 16.10.2019 / 16:32
Währung NOK Aktualisierungsstand 17.10.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.29% 609.0 534.2
1 Woche 1.81% 584.4 569.8
1 Monat -1.90% 599.8 563.2
3 Monate 0.62% 599.8 534.2
6 Monate -2.62% 607.2 534.2
1 Jahr -6.42% 630.6 534.2
3 Jahre 30.54% 655.4 432.1
16.7
13
SMI
6.29
19.02
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":21.14084714266,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":12.743371353026,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":6.29,"chartHeight":16.475616412271,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 04:33:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 9.30 -1.48% -0.14 22248 9.44 9.30 9.53 668 9.29 9.35 492 -8.64% -28.79%
DNB ASA 162.00 1.98% 3.15 1241432 161.00 157.95 162.20 329 161.90 162.00 41283 5.71% 17.26%
Dolphin Drilling 0.99 - - - - - - 15000 0.76 1.59 4000 -61.92% -23.96%
Equinor 167.10 0.24% 0.40 2955172 165.95 164.70 167.50 9616 167.05 167.10 14492 1.52% -9.06%
Frontline 98.70 -1.99% -2.00 1282229 99.50 96.10 100.20 11393 98.60 98.70 3796 -5.73% 102.25%
Gjensidige Forsikr 178.40 -1.14% -2.05 359446 180.35 176.85 180.35 2742 178.25 178.40 768 -2.03% 31.95%
Mowi 222.80 5.09% 10.80 2678756 213.00 212.10 223.30 4944 222.50 222.80 5247 5.34% 21.95%
Norsk Hydro 31.88 0.98% 0.31 4839185 31.54 30.94 31.88 4565 31.87 31.88 107134 2.02% -18.69%
Orkla ASA 83.64 -1.11% -0.94 1592294 84.60 83.20 85.06 737 83.62 83.64 36823 -2.06% 22.93%
Petroleum Geo-Serv 13.10 5.65% 0.70 3042931 12.50 12.21 13.16 2838 13.05 13.10 309501 20.35% 10.92%
REC Silicon 3.23 0.88% 0.03 1732646 3.21 3.16 3.29 2000 3.20 3.23 97678 5.28% 447.12%
Schibsted 261.60 -1.58% -4.20 162377 265.70 261.60 266.90 440 261.50 262.10 737 -0.65% 14.16%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 - 7948.78%
Storebrand 57.66 0.98% 0.56 1061871 57.84 55.76 58.00 1280 57.54 57.66 13803 6.38% -6.46%
Subsea 7 90.62 -0.24% -0.22 1623184 89.50 87.74 91.06 36430 90.60 90.66 1534 1.43% 7.52%
TGS-NOPEC Geophys. 240.10 1.48% 3.50 290828 236.50 233.40 241.80 229 240.00 240.10 64 3.89% 14.99%
Telenor 180.55 0.58% 1.05 2015474 180.00 176.20 180.70 2236 180.40 180.55 4163 -2.14% 7.79%
Yara Intl. 383.30 -1.16% -4.50 553384 384.40 376.50 386.00 6123 383.30 384.50 11979 -0.83% 14.93%