19.06.2019 16:47:20
OMX OSLO 20 PI
575.03
NOK
-1.9555
-0.34%
19.06.2019 16:32
 
Chart
Kursdaten
Kurs 575.03 Eröffnung 576.99
Diff. absolut -1.96 Tages-Hoch 578.91
Diff. % -0.34 % Tages-Tief 573.32
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 576.99 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 16:32
Währung NOK Aktualisierungsstand 19.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.02% 609.0 540.1
1 Woche -0.66% 580.7 568.5
1 Monat -1.53% 592.3 553.6
3 Monate -4.43% 609.0 553.6
6 Monate 2.68% 609.0 539.8
1 Jahr -5.53% 655.4 539.8
3 Jahre 37.05% 655.4 408.3
16.7
13
SMI
5.02
18.5
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":21.97330956482,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":13.245166655336,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":5.02,"chartHeight":16.004412980066,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:47:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 10.98 -1.26% -0.14 65688 11.32 10.84 11.48 500 10.86 10.98 837 -3.97% -14.85%
DNB ASA 155.40 2.37% 3.60 2558556 152.60 152.00 155.40 7066 155.25 155.40 20539 -0.85% 9.88%
Dolphin Drilling 2.60 31.31% 0.62 5969541 2.00 2.00 2.68 97754 2.55 2.60 18708 70.69% 52.07%
Equinor 168.90 -1.14% -1.95 3239316 171.95 168.70 172.30 1006 168.90 169.00 500 -0.67% -7.02%
Frontline 67.35 -1.82% -1.25 343900 68.00 66.05 68.45 3034 67.25 67.35 78 1.78% 40.57%
Gjensidige Forsikr 175.20 -0.17% -0.30 573254 175.50 174.00 175.80 7108 175.20 175.70 2127 -0.93% 29.81%
Mowi 206.00 0.29% 0.60 2064766 206.50 199.80 206.60 300 205.30 206.00 48383 -1.77% 12.42%
Norsk Hydro 30.62 -0.23% -0.07 10404397 30.84 30.62 31.12 250711 30.62 30.75 10000 -4.42% -21.73%
Orkla ASA 76.30 0.63% 0.48 1807354 76.28 75.96 76.80 30153 76.30 76.32 4837 -0.29% 11.43%
Petroleum Geo-Serv 13.02 -15.59% -2.40 12563536 15.40 11.66 15.40 168568 13.02 13.05 30000 -9.26% 30.61%
REC Silicon 0.58 -0.26% -0.00 22773415 0.59 0.58 0.62 195782 0.58 0.58 100000 -2.44% -1.69%
Schibsted 233.00 -1.69% -4.00 214177 237.70 232.30 238.20 5917 232.90 233.00 7367 -2.39% 3.42%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 - 7948.78%
Storebrand 64.24 -0.96% -0.62 1928276 65.00 64.24 65.36 20258 64.24 64.30 21304 -3.54% 5.22%
Subsea 7 99.26 -1.63% -1.64 1342106 101.75 98.76 101.75 19405 99.26 99.28 4551 -1.85% 19.72%
TGS-NOPEC Geophys. 227.80 -1.81% -4.20 387122 234.20 227.20 235.30 883 227.80 228.40 1909 -0.47% 11.11%
Telenor 187.00 -1.71% -3.25 1684864 190.00 186.95 190.25 44491 187.00 187.15 372 1.60% 13.58%
Yara Intl. 413.40 -0.62% -2.60 471570 415.00 412.60 415.80 243 412.90 413.40 348 3.48% 24.74%