26.05.2020 05:11:45
OMX OSLO 20 PI
498.08
NOK
10.0937
2.07%
25.05.2020 16:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 487.98 Volatilität in % -
Börse Letzter Handel 25.05.2020 / 16:32
Währung NOK Aktualisierungsstand 26.05.2020 / 05:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.25% 606.5 387.8
1 Woche 2.12% 498.1 485.0
1 Monat 4.67% 503.4 465.1
3 Monate -12.18% 567.0 387.8
6 Monate -15.96% 606.5 387.8
1 Jahr -13.90% 606.5 387.8
3 Jahre -0.86% 655.4 387.8
SMI
8.25
26.51
SMI
-2.88
-10.68
SMI
-16.25
-7.46
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.25,"chartHeight":16.948427325457,"year":2019,"ID_NOTATION":"30633918"},"2020":{"performance":-16.25,"chartHeight":20.037156516816,"year":2020,"ID_NOTATION":"30633918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 05:11:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 168.00 0.39% 0.65 927794 169.25 166.15 169.35 2725 167.95 168.00 2229 -0.06% -41.67%
DNB ASA 122.15 2.56% 3.05 1744946 120.90 119.25 122.15 700 122.10 122.15 14274 1.20% -25.52%
DNO ASA 5.02 5.57% 0.27 6885375 4.84 4.77 5.02 150000 5.00 5.02 48972 6.18% -56.61%
Equinor 149.80 2.57% 3.75 3444953 147.70 146.95 150.00 200 149.70 149.80 15277 3.56% -14.64%
Gjensidige Forsikr 178.00 1.66% 2.90 455724 176.50 175.10 178.10 3498 177.80 178.00 5448 0.56% -3.39%
Golden Ocean 33.98 1.13% 0.38 431759 34.84 33.36 34.84 2046 33.86 33.98 2616 3.03% -33.31%
Leroy Seafood 57.74 2.81% 1.58 693725 56.22 56.12 57.74 7598 57.50 57.74 1237 5.63% -0.96%
Mowi 186.70 1.63% 3.00 732370 185.30 183.95 186.80 600 186.45 186.70 7584 2.70% -18.19%
NEL ASA 13.30 6.23% 0.78 23035787 12.67 12.61 13.30 19032 13.26 13.30 103292 14.61% 53.76%
Norsk Hydro 23.68 1.20% 0.28 3976374 23.51 23.18 23.68 17887 23.66 23.68 391 0.21% -27.45%
Norw. Air Shuttle 3.60 21.95% 0.65 110027810 3.05 2.96 3.60 8545 3.60 3.60 640653 -9.16% -90.46%
Orkla ASA 85.48 0.80% 0.68 796124 85.58 84.72 85.58 100 85.26 85.48 36707 0.07% -3.91%
Salmar 450.00 2.72% 11.90 217482 444.00 435.50 450.00 71 449.70 450.00 1636 9.78% 0.16%
Schibsted 235.60 1.55% 3.60 167602 232.00 229.40 237.40 1421 235.50 236.10 1544 5.46% -11.19%
Storebrand 46.80 1.74% 0.80 1328198 46.98 45.92 46.98 5000 46.78 46.80 9358 2.93% -32.19%
Subsea 7 54.60 2.06% 1.10 818418 54.68 53.04 54.68 3148 54.56 54.60 2957 1.30% -47.98%
Telenor 143.75 1.48% 2.10 824080 142.20 141.20 143.75 1835 143.60 143.75 10795 -2.11% -8.70%
TGS-NOPEC Geophys. 136.50 1.75% 2.35 301541 139.25 134.25 139.25 100 136.45 136.65 52 -5.37% -48.90%
Tomra Systems 370.70 2.86% 10.30 199980 362.00 359.80 370.90 746 369.60 370.70 3595 5.76% 33.15%
Yara Intl. 331.40 1.88% 6.10 371687 327.70 325.90 331.40 2052 331.30 331.40 317 1.97% -9.26%