26.04.2019 13:41:51
OMX OSLO 20 PI
596.94
NOK
-1.7436
-0.29%
26.04.2019 13:26
 
Chart
Kursdaten
Kurs 596.94 Eröffnung 598.74
Diff. absolut -1.74 Tages-Hoch 599.19
Diff. % -0.29 % Tages-Tief 595.07
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 598.68 Volatilität in % -
Börse Letzter Handel 26.04.2019 / 13:26
Währung NOK Aktualisierungsstand 26.04.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.97% 609.0 540.1
1 Woche -0.47% 607.2 598.4
1 Monat 1.54% 607.2 583.9
3 Monate 3.98% 609.0 567.3
6 Monate -0.36% 619.4 539.8
1 Jahr 2.96% 655.4 539.8
3 Jahre 38.93% 655.4 407.7
16.7
13
SMI
8.97
15
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":22.115039022954,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":13.330598951614,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.97,"chartHeight":19.008715233461,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 13:41:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 13.38 - - - - - - 589 13.28 13.50 30341 -2.48% 2.45%
DNB ASA 167.55 - - - - - - 5734 167.50 167.55 957 -0.68% 21.28%
Dolphin Drilling 0.65 - - - - - - 25356 0.65 0.68 177 -5.80% -50.08%
Equinor 195.80 - - - - - - 36474 195.80 195.85 6000 -1.31% 6.56%
Frontline 69.20 - - - - - - 1448 69.15 69.20 241 1.91% 41.80%
Gjensidige Forsikr 159.70 - - - - - - 3985 159.15 159.70 3075 0.13% 18.12%
Mowi 186.85 - - - - - - 4577 186.80 187.00 5807 -0.45% 2.27%
Norsk Hydro 38.36 - - - - - - 40000 38.35 38.39 80939 -1.67% -2.17%
Orkla ASA 68.86 - - - - - - 12654 68.86 68.92 15202 3.77% 1.21%
Petroleum Geo-Serv 20.94 - - - - - - 10000 20.93 20.94 12236 5.28% 77.31%
REC Silicon 0.71 - - - - - - 100000 0.71 0.71 62815 -1.66% 20.85%
Schibsted 230.00 - - - - - - 2102 230.00 230.40 100 -4.72% 0.37%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 - 7948.78%
Storebrand 72.32 - - - - - - 16 72.24 72.32 5985 -1.07% 17.33%
Subsea 7 110.65 - - - - - - 7222 110.55 110.65 1427 0.55% 31.29%
TGS-NOPEC Geophys. 239.00 - - - - - - 250 238.20 239.20 2969 4.00% 14.46%
Telenor 168.30 - - - - - - 47269 168.30 168.70 500 -0.62% 0.48%
Yara Intl. 370.60 - - - - - - 2102 370.20 370.70 3977 -0.46% 11.12%