18.01.2020 12:09:36
OMX OSLO 20 PI
603.66
NOK
6.9030
1.16%
17.01.2020 16:32
 
Chart
Kursdaten
Kurs 603.66 Eröffnung 597.94
Diff. absolut 6.90 Tages-Hoch 604.81
Diff. % 1.16 % Tages-Tief 597.81
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 596.75 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 16:32
Währung NOK Aktualisierungsstand 18.01.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.50% 606.5 592.8
1 Woche 0.72% 604.8 592.8
1 Monat 3.05% 606.5 583.3
3 Monate 2.63% 606.5 567.4
6 Monate 4.95% 606.5 534.2
1 Jahr 4.46% 609.0 534.2
3 Jahre 23.33% 655.4 474.9
SMI
8.25
26.51
1.5
2.12
-2.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.25,"chartHeight":16.948427325457,"year":2019,"ID_NOTATION":"30633918"},"2020":{"performance":1.5,"chartHeight":9.1808173336923,"year":2020,"ID_NOTATION":"30633918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2020 12:09:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 9.36 -0.85% -0.08 43715 9.60 9.34 9.60 7783 9.36 9.40 5000 -1.47% -5.84%
DNB ASA 164.15 0.86% 1.40 1300570 163.75 162.90 164.60 4089 164.15 164.30 50000 -0.82% 0.09%
Dolphin Drilling 0.99 - - - - - - 15000 0.76 1.59 4000 -61.92% -23.96%
Equinor 181.75 0.61% 1.10 2397759 180.65 180.45 182.35 5000 181.60 181.75 1969 -0.27% 3.56%
Frontline 110.40 6.15% 6.40 1775887 106.20 105.50 110.90 27388 110.20 110.40 25678 -3.41% -0.45%
Gjensidige Forsikr 192.30 1.88% 3.55 462596 188.95 188.95 192.55 433 192.25 192.30 1073 4.40% 4.37%
Mowi 222.50 0.77% 1.70 1613966 221.40 219.70 223.70 7179 222.50 222.80 12831 -2.54% -2.50%
Norsk Hydro 31.94 0.25% 0.08 4753740 32.10 31.89 32.34 1648 31.91 31.94 33699 -1.81% -2.14%
Orkla ASA 87.54 0.85% 0.74 1289641 86.26 86.26 87.86 48167 87.54 87.60 8793 0.16% -1.60%
Petroleum Geo-Serv 17.43 -0.80% -0.14 979922 17.50 17.25 18.05 3089 17.42 17.43 4642 -6.27% 1.31%
REC Silicon 4.47 -12.31% -0.63 38465366 5.00 4.29 5.00 22857 4.47 4.49 10000 69.27% 66.99%
Schibsted 278.50 1.87% 5.10 148658 274.90 274.40 279.10 1868 278.30 278.80 1302 2.47% 4.98%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 0.00% 7948.78%
Storebrand 74.24 2.09% 1.52 1895628 73.00 73.00 74.90 665 74.22 74.24 8142 4.33% 7.56%
Subsea 7 107.75 0.47% 0.50 718458 107.45 107.20 108.70 9510 107.55 107.75 9586 -0.97% 2.67%
Telenor 168.00 4.51% 7.25 3643353 163.05 163.05 168.00 294 167.85 168.00 32402 6.16% 6.70%
TGS-NOPEC Geophys. 263.70 1.19% 3.10 202708 260.70 260.60 265.70 187 263.60 263.70 267 1.03% -1.27%
Yara Intl. 346.90 -0.17% -0.60 444355 348.00 346.60 349.10 1109 346.90 347.70 5286 -1.73% -5.01%