11.08.2020 17:32:00
OMX OSLO 20 PI
532.26
NOK
9.9262
1.90%
11.08.2020 16:32
 
Chart
Kursdaten
Kurs 532.26 Eröffnung 524.08
Diff. absolut 9.93 Tages-Hoch 535.20
Diff. % 1.90 % Tages-Tief 524.08
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 522.34 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 16:32
Währung NOK Aktualisierungsstand 11.08.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.17% 606.5 387.8
1 Woche 1.83% 523.7 512.5
1 Monat 4.41% 530.6 499.3
3 Monate 6.94% 543.6 465.1
6 Monate -9.80% 597.4 387.8
1 Jahr -5.65% 606.5 387.8
3 Jahre 2.55% 655.4 387.8
SMI
8.25
26.51
SMI
-2.88
-10.68
SMI
-12.17
-4.95
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.25,"chartHeight":16.948427325457,"year":2019,"ID_NOTATION":"30633918"},"2020":{"performance":-12.17,"chartHeight":18.719798452459,"year":2020,"ID_NOTATION":"30633918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 17:32:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 184.30 1.65% 3.00 699533 181.70 181.70 185.80 1379 184.25 184.30 677 4.56% -37.05%
Bakkafrost P/F 567.50 1.34% 7.50 140273 565.00 560.00 573.00 619 567.00 567.50 307 -1.23% -13.85%
DNB ASA 145.80 2.68% 3.80 2323718 142.80 142.80 146.90 9495 145.70 145.80 14663 -0.07% -13.41%
DNO ASA 5.89 0.72% 0.04 6971537 5.89 5.84 5.98 66515 5.88 5.89 18327 0.31% -49.46%
Equinor 148.55 2.17% 3.15 3895243 146.60 146.50 150.35 225 148.40 148.55 18854 7.07% -17.15%
Frontline 75.60 1.96% 1.45 611834 74.20 73.80 75.80 750 75.50 75.60 7315 1.58% -33.14%
Gjensidige Forsikr 187.10 1.08% 2.00 356359 185.50 185.40 188.50 65 187.00 187.10 1072 -2.17% 0.46%
Leroy Seafood 56.52 2.58% 1.42 653916 55.30 55.30 56.92 200 56.50 56.52 2442 1.55% -5.49%
Mowi 178.30 3.57% 6.15 1656550 173.10 173.10 180.00 9065 178.20 178.35 345 1.09% -24.56%
NEL ASA 18.38 4.08% 0.72 10591598 17.60 17.60 18.57 31537 18.35 18.38 57438 -6.44% 104.10%
Norsk Hydro 28.30 2.61% 0.72 8316845 27.66 27.66 28.48 22383 28.30 28.35 66177 6.65% -15.50%
Norw. Air Shuttle 1.40 3.90% 0.05 89482178 1.35 1.35 1.51 69690 1.40 1.40 500 -36.76% -96.43%
Orkla ASA 88.48 -0.36% -0.32 1339345 88.80 88.36 89.20 5516 88.48 88.52 1195 -1.73% -0.18%
Salmar 450.50 1.90% 8.40 173334 443.30 443.30 457.90 267 450.40 450.50 1813 -1.16% -1.60%
Storebrand 52.40 2.38% 1.22 2307142 51.36 51.36 52.58 4000 52.36 52.42 5349 2.07% -25.85%
Subsea 7 73.48 1.83% 1.32 658689 73.00 72.22 74.28 1006 73.46 73.48 6387 4.04% -31.24%
Telenor 147.55 1.55% 2.25 1764315 145.80 145.55 147.90 4502 147.30 147.55 2193 1.36% -7.72%
TGS-NOPEC Geophys. 141.35 1.62% 2.25 265910 138.85 138.50 143.55 3882 141.30 141.50 250 2.35% -47.92%
Tomra Systems 401.00 1.54% 6.10 383598 396.50 392.30 401.60 5000 401.00 401.40 150 3.03% 41.85%
Yara Intl. 393.50 0.18% 0.70 620938 394.90 392.70 400.30 286 393.40 393.50 1244 1.97% 7.56%