Finanz und Wirtschaft

22.02.2019 19:12:02 Autoupdate

OMX OSLO 20 PI

594.47

NOK

2.1795

0.37%

22.02.2019 16:32

Chart

Kursdaten

Kurs	594.47	Eröffnung	592.28
Diff. absolut	2.18	Tages-Hoch	597.26
Diff. %	0.37 %	Tages-Tief	590.90
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	592.29	Volatilität in %	-
Börse		Letzter Handel	22.02.2019 / 16:32
Währung	NOK	Aktualisierungsstand	22.02.2019 / 19:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.20%	597.3	540.1
1 Woche	0.33%	597.3	586.2
1 Monat	2.03%	597.3	567.3
3 Monate	2.07%	603.9	539.8
6 Monate	-4.75%	655.4	539.8
1 Jahr	5.14%	655.4	539.8
3 Jahre	44.32%	655.4	395.0

16.7 13	SMI	8.2 10.91
SMI	-2.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.7,"chartHeight":26.222360076646,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":15.806427715717,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.2,"chartHeight":22.007231437721,"year":2019,"ID_NOTATION":"30633918"}}

{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:12:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akastor ASA	13.60	0.59%	0.08	121863	13.04	13.04	13.70	6438	13.60	13.72	1096	0.60%	3.52%
DNB ASA	161.30	2.15%	3.40	1904310	158.05	158.05	162.40	5516	161.30	161.40	30311	-0.92%	16.76%
Dolphin Drilling	1.70	0.00%	0.00	55588	1.70	1.64	1.71	300	1.66	1.71	633	6.25%	30.57%
Equinor	196.35	0.05%	0.10	1285686	195.00	194.35	198.10	13750	196.15	196.40	27400	0.26%	6.80%
Frontline	51.75	4.97%	2.45	611927	49.34	49.10	52.40	13571	51.75	52.00	8959	1.87%	6.05%
Gjensidige Forsikr	152.70	0.46%	0.70	331113	152.00	151.80	152.70	1218	152.60	152.70	29101	0.39%	12.94%
Mowi	197.50	-0.60%	-1.20	1716046	196.20	194.65	198.40	16717	197.40	197.55	8819	-0.15%	8.10%
Norsk Hydro	35.19	0.95%	0.33	4762096	34.95	34.94	35.30	21513	35.17	35.20	4957	1.47%	-10.25%
Orkla ASA	68.76	-0.52%	-0.36	1076082	69.26	68.72	69.26	12320	68.76	68.82	3587	1.60%	1.06%
Petroleum Geo-Serv	19.65	-0.03%	-0.01	1633090	19.66	19.25	20.10	14169	19.60	19.65	17833	1.81%	66.43%
REC Silicon	0.67	-6.48%	-0.05	78231021	0.72	0.67	0.78	471474	0.67	0.67	100000	13.81%	13.81%
Schibsted	344.40	1.56%	5.30	334810	340.80	339.40	353.10	284	344.40	344.70	760	5.32%	18.76%
Seadrill	165.00	-	-	-	-	-	-	6	166.00	168.00	18	-	7948.78%
Storebrand	66.54	-0.63%	-0.42	814165	66.90	66.54	67.26	5153	66.52	66.54	120457	2.98%	8.63%
Subsea 7	100.05	0.21%	0.21	673564	99.90	98.94	101.55	8973	100.05	100.20	9094	-1.09%	18.71%
TGS-NOPEC Geophys.	248.10	-1.23%	-3.10	268981	250.40	246.40	252.60	2507	248.10	248.40	2521	-2.93%	18.82%
Telenor	168.55	1.17%	1.95	1393529	167.70	166.35	169.00	4756	168.50	168.55	24805	3.00%	-0.54%
Yara Intl.	361.00	-1.10%	-4.00	503517	364.80	359.90	364.80	6188	360.80	361.30	9179	6.11%	8.25%