22.02.2019 19:12:02
OMX OSLO 20 PI
594.47
NOK
2.1795
0.37%
22.02.2019 16:32
 
Chart
Kursdaten
Kurs 594.47 Eröffnung 592.28
Diff. absolut 2.18 Tages-Hoch 597.26
Diff. % 0.37 % Tages-Tief 590.90
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 592.29 Volatilität in % -
Börse Letzter Handel 22.02.2019 / 16:32
Währung NOK Aktualisierungsstand 22.02.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.20% 597.3 540.1
1 Woche 0.33% 597.3 586.2
1 Monat 2.03% 597.3 567.3
3 Monate 2.07% 603.9 539.8
6 Monate -4.75% 655.4 539.8
1 Jahr 5.14% 655.4 539.8
3 Jahre 44.32% 655.4 395.0
16.7
13
SMI
8.2
10.91
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":26.222360076646,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":15.806427715717,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.2,"chartHeight":22.007231437721,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:12:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 13.60 0.59% 0.08 121863 13.04 13.04 13.70 6438 13.60 13.72 1096 0.60% 3.52%
DNB ASA 161.30 2.15% 3.40 1904310 158.05 158.05 162.40 5516 161.30 161.40 30311 -0.92% 16.76%
Dolphin Drilling 1.70 0.00% 0.00 55588 1.70 1.64 1.71 300 1.66 1.71 633 6.25% 30.57%
Equinor 196.35 0.05% 0.10 1285686 195.00 194.35 198.10 13750 196.15 196.40 27400 0.26% 6.80%
Frontline 51.75 4.97% 2.45 611927 49.34 49.10 52.40 13571 51.75 52.00 8959 1.87% 6.05%
Gjensidige Forsikr 152.70 0.46% 0.70 331113 152.00 151.80 152.70 1218 152.60 152.70 29101 0.39% 12.94%
Mowi 197.50 -0.60% -1.20 1716046 196.20 194.65 198.40 16717 197.40 197.55 8819 -0.15% 8.10%
Norsk Hydro 35.19 0.95% 0.33 4762096 34.95 34.94 35.30 21513 35.17 35.20 4957 1.47% -10.25%
Orkla ASA 68.76 -0.52% -0.36 1076082 69.26 68.72 69.26 12320 68.76 68.82 3587 1.60% 1.06%
Petroleum Geo-Serv 19.65 -0.03% -0.01 1633090 19.66 19.25 20.10 14169 19.60 19.65 17833 1.81% 66.43%
REC Silicon 0.67 -6.48% -0.05 78231021 0.72 0.67 0.78 471474 0.67 0.67 100000 13.81% 13.81%
Schibsted 344.40 1.56% 5.30 334810 340.80 339.40 353.10 284 344.40 344.70 760 5.32% 18.76%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 - 7948.78%
Storebrand 66.54 -0.63% -0.42 814165 66.90 66.54 67.26 5153 66.52 66.54 120457 2.98% 8.63%
Subsea 7 100.05 0.21% 0.21 673564 99.90 98.94 101.55 8973 100.05 100.20 9094 -1.09% 18.71%
TGS-NOPEC Geophys. 248.10 -1.23% -3.10 268981 250.40 246.40 252.60 2507 248.10 248.40 2521 -2.93% 18.82%
Telenor 168.55 1.17% 1.95 1393529 167.70 166.35 169.00 4756 168.50 168.55 24805 3.00% -0.54%
Yara Intl. 361.00 -1.10% -4.00 503517 364.80 359.90 364.80 6188 360.80 361.30 9179 6.11% 8.25%