Finanz und Wirtschaft

19.06.2019 16:47:20 Autoupdate

OMX OSLO 20 PI

575.03

NOK

-1.9555

-0.34%

19.06.2019 16:32

Chart

Kursdaten

Kurs	575.03	Eröffnung	576.99
Diff. absolut	-1.96	Tages-Hoch	578.91
Diff. %	-0.34 %	Tages-Tief	573.32
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	576.99	Volatilität in %	-
Börse		Letzter Handel	19.06.2019 / 16:32
Währung	NOK	Aktualisierungsstand	19.06.2019 / 16:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.02%	609.0	540.1
1 Woche	-0.66%	580.7	568.5
1 Monat	-1.53%	592.3	553.6
3 Monate	-4.43%	609.0	553.6
6 Monate	2.68%	609.0	539.8
1 Jahr	-5.53%	655.4	539.8
3 Jahre	37.05%	655.4	408.3

16.7 13	SMI	5.02 18.5
SMI	-2.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.7,"chartHeight":21.97330956482,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":13.245166655336,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":5.02,"chartHeight":16.004412980066,"year":2019,"ID_NOTATION":"30633918"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:47:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akastor ASA	10.98	-1.26%	-0.14	65688	11.32	10.84	11.48	500	10.86	10.98	837	-3.97%	-14.85%
DNB ASA	155.40	2.37%	3.60	2558556	152.60	152.00	155.40	7066	155.25	155.40	20539	-0.85%	9.88%
Dolphin Drilling	2.60	31.31%	0.62	5969541	2.00	2.00	2.68	97754	2.55	2.60	18708	70.69%	52.07%
Equinor	168.90	-1.14%	-1.95	3239316	171.95	168.70	172.30	1006	168.90	169.00	500	-0.67%	-7.02%
Frontline	67.35	-1.82%	-1.25	343900	68.00	66.05	68.45	3034	67.25	67.35	78	1.78%	40.57%
Gjensidige Forsikr	175.20	-0.17%	-0.30	573254	175.50	174.00	175.80	7108	175.20	175.70	2127	-0.93%	29.81%
Mowi	206.00	0.29%	0.60	2064766	206.50	199.80	206.60	300	205.30	206.00	48383	-1.77%	12.42%
Norsk Hydro	30.62	-0.23%	-0.07	10404397	30.84	30.62	31.12	250711	30.62	30.75	10000	-4.42%	-21.73%
Orkla ASA	76.30	0.63%	0.48	1807354	76.28	75.96	76.80	30153	76.30	76.32	4837	-0.29%	11.43%
Petroleum Geo-Serv	13.02	-15.59%	-2.40	12563536	15.40	11.66	15.40	168568	13.02	13.05	30000	-9.26%	30.61%
REC Silicon	0.58	-0.26%	-0.00	22773415	0.59	0.58	0.62	195782	0.58	0.58	100000	-2.44%	-1.69%
Schibsted	233.00	-1.69%	-4.00	214177	237.70	232.30	238.20	5917	232.90	233.00	7367	-2.39%	3.42%
Seadrill	165.00	-	-	-	-	-	-	6	166.00	168.00	18	-	7948.78%
Storebrand	64.24	-0.96%	-0.62	1928276	65.00	64.24	65.36	20258	64.24	64.30	21304	-3.54%	5.22%
Subsea 7	99.26	-1.63%	-1.64	1342106	101.75	98.76	101.75	19405	99.26	99.28	4551	-1.85%	19.72%
TGS-NOPEC Geophys.	227.80	-1.81%	-4.20	387122	234.20	227.20	235.30	883	227.80	228.40	1909	-0.47%	11.11%
Telenor	187.00	-1.71%	-3.25	1684864	190.00	186.95	190.25	44491	187.00	187.15	372	1.60%	13.58%
Yara Intl.	413.40	-0.62%	-2.60	471570	415.00	412.60	415.80	243	412.90	413.40	348	3.48%	24.74%