Finanz und Wirtschaft

17.10.2019 04:33:03 Autoupdate

OMX OSLO 20 PI

583.95

NOK

5.2347

0.90%

16.10.2019 16:32

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.10.2019	578.72	Volatilität in %	-
Börse		Letzter Handel	16.10.2019 / 16:32
Währung	NOK	Aktualisierungsstand	17.10.2019 / 04:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.29%	609.0	534.2
1 Woche	1.81%	584.4	569.8
1 Monat	-1.90%	599.8	563.2
3 Monate	0.62%	599.8	534.2
6 Monate	-2.62%	607.2	534.2
1 Jahr	-6.42%	630.6	534.2
3 Jahre	30.54%	655.4	432.1

16.7 13	SMI	6.29 19.02
SMI	-2.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.7,"chartHeight":21.14084714266,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":12.743371353026,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":6.29,"chartHeight":16.475616412271,"year":2019,"ID_NOTATION":"30633918"}}

{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 04:33:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akastor ASA	9.30	-1.48%	-0.14	22248	9.44	9.30	9.53	668	9.29	9.35	492	-8.64%	-28.79%
DNB ASA	162.00	1.98%	3.15	1241432	161.00	157.95	162.20	329	161.90	162.00	41283	5.71%	17.26%
Dolphin Drilling	0.99	-	-	-	-	-	-	15000	0.76	1.59	4000	-61.92%	-23.96%
Equinor	167.10	0.24%	0.40	2955172	165.95	164.70	167.50	9616	167.05	167.10	14492	1.52%	-9.06%
Frontline	98.70	-1.99%	-2.00	1282229	99.50	96.10	100.20	11393	98.60	98.70	3796	-5.73%	102.25%
Gjensidige Forsikr	178.40	-1.14%	-2.05	359446	180.35	176.85	180.35	2742	178.25	178.40	768	-2.03%	31.95%
Mowi	222.80	5.09%	10.80	2678756	213.00	212.10	223.30	4944	222.50	222.80	5247	5.34%	21.95%
Norsk Hydro	31.88	0.98%	0.31	4839185	31.54	30.94	31.88	4565	31.87	31.88	107134	2.02%	-18.69%
Orkla ASA	83.64	-1.11%	-0.94	1592294	84.60	83.20	85.06	737	83.62	83.64	36823	-2.06%	22.93%
Petroleum Geo-Serv	13.10	5.65%	0.70	3042931	12.50	12.21	13.16	2838	13.05	13.10	309501	20.35%	10.92%
REC Silicon	3.23	0.88%	0.03	1732646	3.21	3.16	3.29	2000	3.20	3.23	97678	5.28%	447.12%
Schibsted	261.60	-1.58%	-4.20	162377	265.70	261.60	266.90	440	261.50	262.10	737	-0.65%	14.16%
Seadrill	165.00	-	-	-	-	-	-	6	166.00	168.00	18	-	7948.78%
Storebrand	57.66	0.98%	0.56	1061871	57.84	55.76	58.00	1280	57.54	57.66	13803	6.38%	-6.46%
Subsea 7	90.62	-0.24%	-0.22	1623184	89.50	87.74	91.06	36430	90.60	90.66	1534	1.43%	7.52%
TGS-NOPEC Geophys.	240.10	1.48%	3.50	290828	236.50	233.40	241.80	229	240.00	240.10	64	3.89%	14.99%
Telenor	180.55	0.58%	1.05	2015474	180.00	176.20	180.70	2236	180.40	180.55	4163	-2.14%	7.79%
Yara Intl.	383.30	-1.16%	-4.50	553384	384.40	376.50	386.00	6123	383.30	384.50	11979	-0.83%	14.93%