18.01.2021 07:39:25
OMX OSLO 20 PI
586.71
NOK
-5.9241
-1.00%
15.01.2021 16:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 592.63 Volatilität in % -
Börse Letzter Handel 15.01.2021 / 16:32
Währung NOK Aktualisierungsstand 18.01.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.24% 597.8 565.8
1 Woche -1.01% 597.8 583.4
1 Monat 5.68% 597.8 543.6
3 Monate 16.03% 597.8 469.4
6 Monate 11.47% 597.8 469.4
1 Jahr -1.55% 605.3 387.8
3 Jahre 0.32% 655.4 387.8
8.25
26.51
1.13
2.24
1.62
SMI
-3.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.25,"chartHeight":28.12465380416,"year":2019,"ID_NOTATION":"30633918"},"2020":{"performance":-3.51,"chartHeight":21.662959247615,"year":2020,"ID_NOTATION":"30633918"},"2021":{"performance":2.24,"chartHeight":18.266965523179,"year":2021,"ID_NOTATION":"30633918"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2021 07:39:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adevinta 124.50 -0.40% -0.50 301025 124.90 123.10 126.40 60 120.20 132.20 900 -8.59% -13.54%
Aker BP 235.10 -2.57% -6.20 693897 240.30 235.10 240.70 41 234.90 241.00 148 1.42% 8.74%
Bakkafrost P/F 586.50 0.00% 0.00 130326 586.00 578.00 591.50 288 575.50 594.00 35 -8.36% -4.24%
DNB ASA 165.90 -1.83% -3.10 1643538 168.30 165.80 169.20 785 165.00 167.20 8 -1.25% -1.25%
Equinor 165.10 -1.14% -1.90 4318428 166.40 165.00 167.40 265 165.00 166.20 10 5.77% 13.90%
Gjensidige Forsikr 196.10 0.72% 1.40 476251 194.90 194.40 196.40 100 192.00 196.50 1100 0.77% 2.46%
Leroy Seafood 60.18 -0.23% -0.14 740494 60.56 59.84 60.94 5000 60.00 61.20 5000 -4.54% -0.63%
Mowi 184.40 0.38% 0.70 997618 182.90 182.75 186.20 200 183.10 186.60 200 -2.51% -3.46%
Nel ASA 33.18 -0.30% -0.10 36214299 32.39 32.32 34.08 113 33.00 34.22 200 -4.02% 14.57%
Norsk Hydro 40.16 -4.38% -1.84 7479548 41.25 40.10 41.35 1500 40.10 41.20 110 -4.36% 0.75%
Norwegian Air Shuttl 62.20 -14.79% -10.80 1641986 71.96 62.20 71.96 250 62.12 64.50 20 -22.06% -28.46%
Orkla ASA 85.36 0.26% 0.22 1367403 85.18 85.10 85.86 1000 85.12 85.88 1750 -0.05% -1.89%
Salmar 489.60 0.66% 3.20 197218 490.00 487.60 496.10 25 485.00 495.90 500 -2.28% -2.78%
Scatec 349.80 -5.77% -21.40 747925 371.00 343.80 371.00 30 346.60 356.00 5 -12.02% 2.46%
Schibsted 327.50 -0.79% -2.60 173586 333.10 324.50 333.10 2645 327.50 335.00 60 -3.99% -10.59%
Storebrand 69.80 -0.29% -0.20 1347944 69.90 69.42 70.12 500 69.40 70.10 1650 1.57% 8.72%
Subsea 7 86.66 -2.19% -1.94 680440 88.30 86.46 88.60 450 85.30 89.60 450 -5.29% -1.34%
Telenor 146.15 -0.03% -0.05 1881239 146.55 145.50 147.10 71 145.20 146.50 1000 0.97% 0.17%
Tomra Systems 406.10 0.30% 1.20 299937 408.10 398.90 411.30 608 400.00 414.80 300 -2.14% -3.90%
Yara Intl. 386.90 -0.36% -1.40 872464 386.30 384.00 389.40 300 385.50 388.00 10 1.55% 8.68%