Finanz und Wirtschaft

23.08.2019 04:06:55 Autoupdate

OMX OSLO 20 PI

554.65

NOK

0.0869

0.02%

22.08.2019 16:32

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	554.56	Volatilität in %	-
Börse		Letzter Handel	22.08.2019 / 16:32
Währung	NOK	Aktualisierungsstand	23.08.2019 / 04:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	0.95%	609.0	534.2
1 Woche	2.29%	557.4	542.3
1 Monat	-3.67%	585.0	534.2
3 Monate	-5.79%	593.8	534.2
6 Monate	-6.70%	609.0	534.2
1 Jahr	-11.13%	655.4	534.2
3 Jahre	28.31%	655.4	416.6

16.7 13	SMI	0.95 16.33
SMI	-2.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.7,"chartHeight":24.156652927805,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":14.561251818713,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":0.95,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"30633918"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 04:06:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Akastor ASA	10.94	1.11%	0.12	47853	10.80	10.56	10.94	5468	10.50	10.94	5761	7.25%	-16.23%
DNB ASA	145.80	0.34%	0.50	1383170	145.70	144.60	146.40	11556	145.75	145.80	14371	0.62%	5.54%
Dolphin Drilling	0.99	-	-	-	-	-	-	15000	0.76	1.59	4000	-61.92%	-23.96%
Equinor	154.15	0.75%	1.15	5411708	154.20	152.55	155.35	9220	154.10	154.20	2900	4.69%	-16.11%
Frontline	71.10	-1.04%	-0.75	277419	71.70	70.95	72.80	12893	71.10	71.25	458	22.59%	45.70%
Gjensidige Forsikr	171.75	0.03%	0.05	933761	171.50	171.15	172.15	439	171.30	171.75	9716	3.62%	27.03%
Mowi	220.50	-1.12%	-2.50	1500773	221.00	217.00	223.00	826	220.50	220.90	2380	-2.43%	20.69%
Norsk Hydro	28.06	3.01%	0.82	7787360	27.30	26.98	28.15	500	28.04	28.06	12224	4.78%	-28.44%
Orkla ASA	79.72	-0.15%	-0.12	1242210	79.46	79.12	80.46	12250	79.70	79.74	3706	2.68%	17.17%
Petroleum Geo-Serv	11.58	0.09%	0.01	2089375	11.57	11.18	11.72	7169	11.57	11.58	5929	5.27%	-1.95%
REC Silicon	4.90	0.99%	0.05	3188312	4.84	4.74	5.00	10000	4.85	4.90	27278	12.39%	730.17%
Schibsted	263.80	0.38%	1.00	156783	263.30	261.50	263.90	548	263.50	263.80	2141	7.19%	15.12%
Seadrill	165.00	-	-	-	-	-	-	6	166.00	168.00	18	-	7948.78%
Storebrand	53.74	0.19%	0.10	1331388	53.54	53.20	54.06	370	53.70	53.74	14068	2.17%	-12.82%
Subsea 7	86.58	-0.07%	-0.06	771723	85.60	84.34	87.32	2188	86.52	86.58	5521	5.20%	2.73%
TGS-NOPEC Geophys.	209.00	-0.05%	-0.10	278698	206.90	204.50	211.20	15341	208.90	209.00	31363	3.93%	0.10%
Telenor	182.95	-0.57%	-1.05	1169548	183.05	182.05	184.05	528	182.90	182.95	101	0.25%	9.22%
Yara Intl.	377.40	-0.11%	-0.40	454338	377.50	375.30	379.20	2841	377.10	377.40	10252	3.09%	13.16%