12.12.2019 14:06:37
OMX OSLO 20 PI
578.22
NOK
0.5267
0.09%
12.12.2019 13:51
 
Chart
Kursdaten
Kurs 578.22 Eröffnung 577.69
Diff. absolut 0.53 Tages-Hoch 579.91
Diff. % 0.09 % Tages-Tief 577.21
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 577.69 Volatilität in % -
Börse Letzter Handel 12.12.2019 / 13:51
Währung NOK Aktualisierungsstand 12.12.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.15% 609.0 534.2
1 Woche -0.12% 583.8 575.5
1 Monat -3.51% 600.5 567.4
3 Monate -1.18% 600.7 563.2
6 Monate -0.53% 600.7 534.2
1 Jahr 0.51% 609.0 534.2
3 Jahre 19.48% 655.4 474.9
16.7
13
SMI
5.15
23.44
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":20.244616621972,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":12.203137640253,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":5.15,"chartHeight":14.862280914757,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 14:06:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 8.54 -3.94% -0.35 327982 8.62 8.46 8.80 10023 8.52 8.54 1529 -0.35% -34.61%
DNB ASA 152.85 -1.39% -2.15 2356613 154.15 152.35 154.95 4661 152.85 153.00 1133 -1.86% 10.64%
Dolphin Drilling 0.99 - - - - - - 15000 0.76 1.59 4000 -61.92% -23.96%
Equinor 168.00 -0.27% -0.45 3110140 167.15 167.15 168.80 24086 167.95 168.00 135801 0.06% -8.57%
Frontline 102.80 -1.81% -1.90 683260 105.40 102.50 106.10 7107 102.80 102.90 1 3.32% 110.66%
Gjensidige Forsikr 181.15 0.92% 1.65 392908 178.90 178.90 181.30 3697 180.85 181.15 1115 3.31% 33.99%
Mowi 228.60 -0.31% -0.70 1048822 228.00 226.30 229.70 1247 228.60 228.70 787 0.53% 25.12%
Norsk Hydro 31.67 -1.12% -0.36 5759719 31.05 31.05 31.76 98149 31.67 31.72 1798 -0.94% -19.23%
Orkla ASA 90.50 -0.68% -0.62 1725710 91.38 89.96 91.98 666 90.38 90.50 3538 -0.13% 33.01%
Petroleum Geo-Serv 14.42 -1.33% -0.20 1823673 14.35 14.13 14.71 6000 14.39 14.42 1967 -1.50% 22.10%
REC Silicon 2.35 -0.09% -0.00 9273601 2.37 2.29 2.50 30000 2.32 2.35 22045 13.53% 298.31%
Schibsted 259.50 -1.14% -3.00 157903 262.50 254.70 262.50 218 259.20 259.60 1322 1.72% 13.24%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 0.00% 7948.78%
Storebrand 65.80 -0.09% -0.06 791847 65.90 65.38 66.06 1924 65.62 65.82 6705 1.04% 6.75%
Subsea 7 96.98 0.35% 0.34 778087 98.82 96.74 98.82 7282 96.98 97.24 1865 0.89% 15.07%
Telenor 161.90 -0.58% -0.95 1377781 162.75 161.50 163.00 17075 161.90 162.25 21810 -2.03% -3.34%
TGS-NOPEC Geophys. 272.30 0.41% 1.10 461268 271.00 267.10 273.70 200 272.20 272.30 1480 3.07% 30.41%
Yara Intl. 346.40 1.61% 5.50 977213 340.70 337.60 346.70 1261 345.40 346.40 9373 -1.11% 3.87%