23.08.2019 04:06:55
OMX OSLO 20 PI
554.65
NOK
0.0869
0.02%
22.08.2019 16:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 554.56 Volatilität in % -
Börse Letzter Handel 22.08.2019 / 16:32
Währung NOK Aktualisierungsstand 23.08.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.95% 609.0 534.2
1 Woche 2.29% 557.4 542.3
1 Monat -3.67% 585.0 534.2
3 Monate -5.79% 593.8 534.2
6 Monate -6.70% 609.0 534.2
1 Jahr -11.13% 655.4 534.2
3 Jahre 28.31% 655.4 416.6
16.7
13
SMI
0.95
16.33
SMI
-2.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.7,"chartHeight":24.156652927805,"year":2017,"ID_NOTATION":"30633918"},"2018":{"performance":-2.88,"chartHeight":14.561251818713,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":0.95,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"30633918"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 04:06:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 10.94 1.11% 0.12 47853 10.80 10.56 10.94 5468 10.50 10.94 5761 7.25% -16.23%
DNB ASA 145.80 0.34% 0.50 1383170 145.70 144.60 146.40 11556 145.75 145.80 14371 0.62% 5.54%
Dolphin Drilling 0.99 - - - - - - 15000 0.76 1.59 4000 -61.92% -23.96%
Equinor 154.15 0.75% 1.15 5411708 154.20 152.55 155.35 9220 154.10 154.20 2900 4.69% -16.11%
Frontline 71.10 -1.04% -0.75 277419 71.70 70.95 72.80 12893 71.10 71.25 458 22.59% 45.70%
Gjensidige Forsikr 171.75 0.03% 0.05 933761 171.50 171.15 172.15 439 171.30 171.75 9716 3.62% 27.03%
Mowi 220.50 -1.12% -2.50 1500773 221.00 217.00 223.00 826 220.50 220.90 2380 -2.43% 20.69%
Norsk Hydro 28.06 3.01% 0.82 7787360 27.30 26.98 28.15 500 28.04 28.06 12224 4.78% -28.44%
Orkla ASA 79.72 -0.15% -0.12 1242210 79.46 79.12 80.46 12250 79.70 79.74 3706 2.68% 17.17%
Petroleum Geo-Serv 11.58 0.09% 0.01 2089375 11.57 11.18 11.72 7169 11.57 11.58 5929 5.27% -1.95%
REC Silicon 4.90 0.99% 0.05 3188312 4.84 4.74 5.00 10000 4.85 4.90 27278 12.39% 730.17%
Schibsted 263.80 0.38% 1.00 156783 263.30 261.50 263.90 548 263.50 263.80 2141 7.19% 15.12%
Seadrill 165.00 - - - - - - 6 166.00 168.00 18 - 7948.78%
Storebrand 53.74 0.19% 0.10 1331388 53.54 53.20 54.06 370 53.70 53.74 14068 2.17% -12.82%
Subsea 7 86.58 -0.07% -0.06 771723 85.60 84.34 87.32 2188 86.52 86.58 5521 5.20% 2.73%
TGS-NOPEC Geophys. 209.00 -0.05% -0.10 278698 206.90 204.50 211.20 15341 208.90 209.00 31363 3.93% 0.10%
Telenor 182.95 -0.57% -1.05 1169548 183.05 182.05 184.05 528 182.90 182.95 101 0.25% 9.22%
Yara Intl. 377.40 -0.11% -0.40 454338 377.50 375.30 379.20 2841 377.10 377.40 10252 3.09% 13.16%