26.10.2020 10:20:35
OMX OSLO 20 PI
501.35
NOK
-5.7399
-1.13%
26.10.2020 10:05
 
Chart
Kursdaten
Kurs 501.35 Eröffnung 504.55
Diff. absolut -5.74 Tages-Hoch 504.55
Diff. % -1.13 % Tages-Tief 498.08
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 507.09 Volatilität in % -
Börse Letzter Handel 26.10.2020 / 10:05
Währung NOK Aktualisierungsstand 26.10.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.74% 606.5 387.8
1 Woche -0.47% 513.9 497.7
1 Monat 0.97% 518.8 493.0
3 Monate -1.97% 537.4 493.0
6 Monate 5.05% 543.6 465.1
1 Jahr -13.66% 606.5 387.8
3 Jahre -8.65% 655.4 387.8
SMI
8.25
26.51
SMI
-2.88
-10.68
SMI
-14.74
-5.59
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"30633918"},"2019":{"performance":8.25,"chartHeight":16.948427325457,"year":2019,"ID_NOTATION":"30633918"},"2020":{"performance":-14.74,"chartHeight":19.592774357524,"year":2020,"ID_NOTATION":"30633918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2020 10:20:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 151.40 0.00% 0.00 756355 149.75 149.75 153.95 27419 151.40 151.70 2284 -0.39% -47.43%
Bakkafrost P/F 594.50 -0.42% -2.50 72944 597.00 591.50 604.50 451 594.50 595.00 20 -3.80% -8.54%
DNB ASA 140.00 3.59% 4.85 2773038 137.50 136.45 140.25 17059 139.40 140.00 35384 3.90% -14.63%
DNO ASA 4.45 7.20% 0.30 4372779 4.20 4.18 4.49 13912 4.42 4.45 1201 1.90% -61.54%
Equinor 131.65 1.66% 2.15 1895496 132.40 131.20 133.00 1270 131.65 131.70 7778 -1.64% -24.99%
Frontline 58.00 -1.53% -0.90 374787 58.85 57.50 59.35 553 58.00 58.20 158 -7.20% -47.70%
Gjensidige Forsikr 191.40 -0.67% -1.30 436936 193.00 191.10 193.90 1712 191.40 191.60 1062 -1.34% 3.88%
Leroy Seafood 48.82 2.18% 1.04 658042 48.00 47.91 49.04 1200 48.75 48.82 3420 -3.59% -16.26%
Mowi 164.05 1.08% 1.75 756101 163.00 161.95 165.05 6792 163.85 164.05 8188 -2.50% -28.11%
Nel ASA 18.42 4.75% 0.83 12230841 17.65 17.61 18.63 275 18.41 18.42 11325 -5.59% 112.95%
Norsk Hydro 28.00 6.59% 1.73 16472161 27.10 27.05 28.14 2499 27.99 28.00 193728 5.78% -14.22%
Norw. Air Shuttle 0.67 6.80% 0.04 33562284 0.63 0.63 0.71 187058 0.67 0.68 36160 10.09% -98.22%
Orkla ASA 91.22 0.33% 0.30 819779 91.00 90.76 91.64 458 91.22 91.24 8050 -1.85% 2.54%
Salmar 486.50 -0.08% -0.40 96321 486.00 484.60 491.10 639 486.00 486.50 49 -5.35% 8.28%
Storebrand 56.22 0.39% 0.22 1686679 56.30 55.94 56.84 460 56.22 56.30 400 9.51% -18.55%
Subsea 7 68.30 -0.41% -0.28 967814 69.00 68.30 70.78 39056 68.30 68.34 294 -4.72% -34.92%
Telenor 153.70 0.85% 1.30 1274553 153.00 152.40 153.95 200 153.50 153.70 14582 1.29% -2.38%
TGS-NOPEC Geophys. 99.16 2.69% 2.60 316756 98.20 96.78 101.60 2308 99.16 99.18 1039 6.81% -62.88%
Tomra Systems 392.20 0.33% 1.30 227309 395.80 389.90 398.80 307 391.00 392.20 3003 -6.71% 40.88%
Yara Intl. 345.60 1.86% 6.30 766793 341.00 340.80 346.70 86 345.30 345.60 4886 0.09% -5.37%