Finanz und Wirtschaft

19.11.2018 21:39:45 Autoupdate

BEL 20

3503.40

EUR

-26.41

-0.75%

19.11.2018 18:05

Chart

Kursdaten

Kurs	3503.40	Eröffnung	3541.07
Diff. absolut	-26.41	Tages-Hoch	3558.32
Diff. %	-0.75 %	Tages-Tief	3503.40
Volumen	23663193	Umsatz	547592579.83
Schlusskurs vom 16.11.2018	3529.81	Volatilität in %	-
Börse		Letzter Handel	19.11.2018 / 18:05
Währung	EUR	Aktualisierungsstand	19.11.2018 / 21:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-11.93%	4188.9	3329.8
1 Woche	-0.58%	3583.8	3491.8
1 Monat	-0.51%	3583.8	3329.8
3 Monate	-7.03%	3833.2	3329.8
6 Monate	-9.96%	3929.1	3329.8
1 Jahr	-11.40%	4188.9	3329.8
3 Jahre	-5.36%	4188.9	3117.6

SMI	10.64 13	SMI
-1.81 -5.58	SMI	-11.93 -6.07
2016	2017	2018

{"2016":{"performance":-1.81,"chartHeight":11.598420988664,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":10.64,"chartHeight":20.92497719196,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-11.93,"chartHeight":21.527526340924,"year":2018,"ID_NOTATION":"293666"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2018 21:39:45

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	68.43	-0.07%	-0.05	605124	69.11	68.41	69.67	-	-	-	-	5.39%	-26.51%
AGEAS/NV	44.47	0.68%	0.30	128643	44.26	44.26	44.85	-	-	-	-	-0.54%	9.40%
Ackermans & van Haar	139.20	-0.78%	-1.10	1552	141.80	139.20	141.90	-	-	-	-	-0.43%	-4.26%
Aperam	25.80	0.39%	0.10	58242	26.14	25.59	26.41	-	-	-	-	-8.25%	-39.76%
COFINIMMO	107.30	0.09%	0.10	6435	108.10	106.90	108.10	-	-	-	-	-0.37%	-1.31%
Colruyt	56.34	0.64%	0.36	46444	56.08	56.08	56.78	-	-	-	-	2.55%	29.71%
Engie S.A.	12.19	-0.16%	-0.02	980172	12.22	12.18	12.31	-	-	-	-	-2.71%	-15.17%
GBL	80.26	-0.79%	-0.64	36414	81.06	80.20	81.44	-	-	-	-	-0.86%	-10.89%
Galapagos	88.84	-2.78%	-2.54	18565	92.04	88.64	92.14	-	-	-	-	-1.29%	12.58%
ING Groep	10.87	0.17%	0.02	2559372	10.86	10.86	10.94	-	-	-	-	-2.51%	-29.21%
KBC Groep	62.14	-0.86%	-0.54	229392	62.46	62.04	62.88	-	-	-	-	0.71%	-12.61%
Ontex Group	17.92	-1.97%	-0.36	27622	18.26	17.90	18.30	-	-	-	-	-3.40%	-35.08%
PROXIMUS	23.36	-0.43%	-0.10	109667	23.54	23.33	23.74	-	-	-	-	3.04%	-14.67%
Sofina	175.60	-1.13%	-2.00	1820	179.60	175.20	179.60	-	-	-	-	-1.68%	33.79%
Solvay	100.70	-1.52%	-1.55	43068	103.00	100.55	103.65	-	-	-	-	-0.93%	-13.11%
Telenet Group Holdin	42.60	0.09%	0.04	35340	42.24	42.24	43.16	-	-	-	-	-0.05%	-26.53%
UCB	75.90	-1.56%	-1.20	60456	77.72	75.86	77.72	-	-	-	-	0.80%	14.84%
Umicore	40.54	-2.41%	-1.00	98483	41.73	40.51	42.01	-	-	-	-	-2.48%	2.91%
arGEN-X	80.70	-1.82%	-1.50	9495	82.40	80.20	83.70	-	-	-	-	-2.18%	53.22%
bpost	9.79	-5.77%	-0.60	518369	10.36	9.47	10.36	-	-	-	-	-11.56%	-61.62%