Finanz und Wirtschaft

26.05.2019 18:10:43 Autoupdate

BEL 20

3472.34

EUR

27.2500

0.79%

24.05.2019 18:05

Chart

Kursdaten

Kurs	3472.34	Eröffnung	3461.73
Diff. absolut	27.25	Tages-Hoch	3487.97
Diff. %	0.79 %	Tages-Tief	3457.40
Volumen	20144247	Umsatz	478245178.834
Schlusskurs vom 23.05.2019	3445.09	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 18:05
Währung	EUR	Aktualisierungsstand	26.05.2019 / 18:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.05%	3868.3	3166.3
1 Woche	-1.11%	3517.8	3443.5
1 Monat	-7.46%	3752.2	3441.6
3 Monate	-2.81%	3868.3	3441.6
6 Monate	0.90%	3868.3	3145.0
1 Jahr	-10.04%	3929.1	3145.0
3 Jahre	0.83%	4188.9	3127.9

10.64 13	SMI	7.05 14.68
SMI	-18.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.64,"chartHeight":20.666532441688,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":23.601811185315,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":7.05,"chartHeight":18.526101554138,"year":2019,"ID_NOTATION":"293666"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 18:10:43

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	73.48	-0.38%	-0.28	314045	73.98	73.36	74.31	80	73.50	73.55	180	-1.32%	27.59%
AGEAS/NV	45.25	1.03%	0.46	62460	45.05	44.99	45.47	831	44.87	45.26	290	-0.92%	15.49%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Aperam	21.83	3.12%	0.66	79987	21.70	21.56	22.03	40	21.81	21.86	117	-5.13%	-5.21%
Barco	163.20	1.24%	2.00	8400	161.40	161.40	163.80	25	162.80	163.20	20	2.38%	64.19%
COFINIMMO	113.80	-0.35%	-0.40	2552	114.20	113.80	114.40	110	113.80	114.40	40	1.97%	4.40%
Colruyt	65.85	0.53%	0.35	56836	65.32	65.24	66.30	45	65.72	65.88	90	-0.38%	5.97%
GBL	83.94	1.38%	1.14	29039	83.15	83.02	84.24	29	83.90	84.02	30	-0.45%	10.68%
Galapagos	106.30	0.71%	0.75	10446	105.55	105.40	107.10	651	106.15	106.60	633	4.63%	31.92%
ING Groep	9.77	0.87%	0.08	4574707	9.76	9.74	9.87	1324	9.77	9.77	500	-3.27%	1.86%
KBC Groep	60.56	1.37%	0.82	199469	60.22	59.72	61.06	636	60.04	60.56	80	-1.11%	7.34%
Ontex Group	15.04	0.20%	0.03	27464	15.01	14.99	15.27	850	15.00	15.04	3	-1.76%	-15.74%
PROXIMUS	25.03	-0.32%	-0.08	190893	25.07	24.99	25.39	200	25.02	25.05	140	-1.55%	6.33%
Sofina	175.20	0.92%	1.60	588	174.60	174.60	175.80	20	175.00	175.40	146	-0.57%	6.18%
Solvay	85.14	-0.05%	-0.04	58664	86.16	85.04	86.44	40	85.10	85.20	35	-4.74%	-2.16%
Telenet Group Holdin	46.74	-0.26%	-0.12	44658	47.00	46.66	47.28	70	46.74	46.82	280	-0.68%	15.18%
UCB	69.24	0.26%	0.18	40467	68.90	68.66	69.42	50	69.20	69.28	190	0.03%	-2.64%
Umicore	26.86	0.75%	0.20	279717	26.82	26.55	27.16	123	26.83	26.87	490	-7.63%	-22.66%
Warehouses De Pauw	140.60	1.30%	1.80	2249	139.00	139.00	141.00	316	140.60	141.00	25	3.69%	21.42%
arGEN-X	121.30	4.21%	4.90	23926	117.80	117.60	121.70	50	121.10	121.30	40	4.84%	41.21%