18.10.2021 04:26:16
BEL 20
4205.30
EUR
2.2800
0.05%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 4203.02 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 18:05
Währung EUR Aktualisierungsstand 18.10.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.13% 4362.0 3562.3
1 Woche 1.45% 4219.3 4118.9
1 Monat 1.94% 4219.3 4051.1
3 Monate 1.34% 4362.0 4051.1
6 Monate 6.69% 4362.0 3940.4
1 Jahr 29.71% 4362.0 2998.5
3 Jahre 19.93% 4362.0 2406.8
23.34
26.51
1.13
16.13
11.75
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":24.807370089107,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":19.880946910304,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":16.13,"chartHeight":22.881576664178,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 04:26:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 148.75 -0.07% -0.10 8028 149.50 148.70 149.70 83 148.70 148.90 82 0.64% 20.45%
Aedifica 114.10 0.53% 0.60 14682 113.80 112.60 114.10 106 113.90 114.20 10 3.92% 17.03%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
AB InBev 47.95 -1.63% -0.80 661695 48.71 47.90 48.79 100 47.59 48.53 100 0.72% -16.13%
Aperam 49.43 1.88% 0.91 82469 48.80 48.48 49.69 28 49.42 49.61 37 9.65% 44.83%
arGEN-X 255.05 -1.66% -4.30 12217 256.00 252.30 257.00 29 254.90 255.30 8 -0.33% 5.65%
COFINIMMO 138.85 0.91% 1.25 16846 137.20 137.20 138.90 91 138.70 139.00 92 4.56% 13.81%
Elia Group 104.90 -0.57% -0.60 12250 105.70 104.50 105.90 117 104.80 105.20 21 0.53% 6.93%
Galapagos 46.06 -2.80% -1.32 37518 47.05 45.75 47.06 30 45.94 46.11 20 5.94% -43.28%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
KBC Groep 79.66 0.48% 0.38 267300 79.60 79.24 80.24 29 79.62 79.70 101 -0.40% 38.08%
Melexis 91.75 0.16% 0.15 8589 92.35 90.90 92.35 11 91.50 91.85 11 -0.54% 14.54%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
Sofina 362.40 -0.06% -0.20 20969 363.60 359.60 365.00 31 362.20 362.60 32 1.91% 31.78%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
Telenet Group Holdin 32.54 -0.37% -0.12 29634 32.72 32.44 32.76 92 32.50 32.54 43 -0.43% -7.03%
UCB 97.85 0.59% 0.57 57003 98.28 96.82 98.28 38 97.82 97.98 22 0.07% 15.12%
Umicore 52.84 0.72% 0.38 90984 52.66 52.11 52.98 25 52.58 52.82 1 4.84% 34.45%
Warehouses De Pauw 38.14 1.06% 0.40 146980 37.70 37.32 38.14 82 38.02 38.16 77 6.42% 35.54%
Colruyt 41.72 -0.29% -0.12 56376 41.82 41.24 41.98 31 41.06 41.84 80 -3.52% -14.26%