16.04.2021 02:24:37
BEL 20
3941.48
EUR
6.4400
0.16%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 3935.04 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.84% 3957.8 3562.3
1 Woche -0.00% 3957.5 3904.7
1 Monat 2.06% 3957.8 3809.1
3 Monate 6.08% 3957.8 3562.3
6 Monate 21.57% 3957.8 2998.5
1 Jahr 34.94% 3957.8 2852.9
3 Jahre 1.37% 4201.4 2406.8
23.34
26.51
1.13
8.84
4.63
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":26.012967787496,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":20.847128482585,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":8.84,"chartHeight":20.7067485685,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 02:24:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
Aedifica 100.95 0.10% 0.10 8412 101.25 100.25 101.60 79 100.90 101.10 17 0.15% 3.54%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
AB InBev 56.53 3.46% 1.89 906246 55.35 55.35 57.39 100 56.50 57.03 57 3.82% -1.12%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
arGEN-X 230.45 0.68% 1.55 9816 229.20 226.60 232.60 12 229.40 230.60 12 -2.97% -4.54%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
Elia Group 90.35 -0.33% -0.30 13578 90.30 89.65 90.65 130 90.25 90.45 36 -1.20% -7.90%
Galapagos 66.78 -2.43% -1.66 101162 68.00 65.96 68.00 27 66.74 66.83 18 1.76% -17.78%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
Melexis 90.90 -0.16% -0.15 13574 91.20 89.80 91.25 17 90.65 91.60 17 -1.46% 13.48%
Proximus 18.47 -1.18% -0.22 374267 18.65 18.45 18.67 97 18.45 18.57 97 -2.02% 14.19%
Sofina 304.20 0.20% 0.60 1814 304.20 304.00 306.80 18 304.00 304.60 9 0.13% 10.62%
Solvay 104.25 -0.95% -1.00 42295 105.80 103.65 106.08 719 104.00 104.00 719 -0.71% 7.34%
Telenet Group Holdin 35.47 0.94% 0.33 66461 35.67 35.18 36.14 23 35.46 35.48 274 1.11% 1.34%
UCB 80.94 1.33% 1.06 54475 79.70 79.56 81.08 1642 80.90 80.90 526 -0.07% -4.78%
Umicore 47.58 0.38% 0.18 167905 47.43 47.35 48.20 39 47.54 47.54 39 3.38% 21.07%
Warehouses De Pauw 29.28 -1.08% -0.32 64935 29.58 29.06 29.67 400 29.26 29.32 394 0.76% 4.05%
Colruyt 48.35 -1.33% -0.65 56753 48.90 48.33 48.96 2162 48.30 48.30 75 -3.95% -0.64%