24.09.2018 12:25:20
BEL 20
3751.78
EUR
-23.10
-0.61%
24.09.2018 12:10
 
Chart
Kursdaten
Kurs 3751.78 Eröffnung 3761.78
Diff. absolut -23.10 Tages-Hoch 3766.01
Diff. % -0.61 % Tages-Tief 3745.95
Volumen 7774831 Umsatz 192911482.255
Schlusskurs vom 21.09.2018 3774.88 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 12:10
Währung EUR Aktualisierungsstand 24.09.2018 / 12:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.10% 4188.9 3612.3
1 Woche 1.76% 3796.9 3697.1
1 Monat -0.67% 3833.2 3612.3
3 Monate 1.27% 3929.1 3612.3
6 Monate -3.84% 3939.1 3612.3
1 Jahr -4.88% 4188.9 3612.3
3 Jahre 9.53% 4188.9 3117.6
SMI
10.64
13
SMI
-1.81
-5.58
SMI
-5.1
-4.12
2016
2017
2018
{"2016":{"performance":-1.81,"chartHeight":11.598420988664,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":10.64,"chartHeight":20.92497719196,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-5.1,"chartHeight":17.052913164516,"year":2018,"ID_NOTATION":"293666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 12:25:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 77.12 -1.93% -1.52 172829 78.14 76.83 78.19 90 77.10 77.12 90 2.74% -15.55%
AGEAS/NV 46.48 1.04% 0.48 39844 45.88 45.88 46.64 150 46.47 46.48 179 4.40% 13.16%
Ackermans & van Haar 152.70 -0.84% -1.30 640 153.65 152.60 153.65 15 152.50 152.70 25 2.05% 5.91%
Aperam 39.71 0.13% 0.05 5477 39.49 39.39 39.71 190 39.72 39.75 90 5.25% -7.40%
COFINIMMO 108.00 -0.18% -0.20 4475 108.10 108.00 109.00 99 107.90 108.00 73 -2.52% -0.48%
Colruyt 49.29 -0.20% -0.10 26546 49.12 48.67 49.47 164 49.28 49.30 194 -4.13% 13.71%
Engie S.A. 12.49 -1.23% -0.15 467216 12.54 12.48 12.61 658 12.49 12.49 1758 2.02% -12.00%
GBL 90.04 -0.44% -0.40 2833 90.40 89.92 90.52 149 90.00 90.04 40 1.78% 0.41%
Galapagos 95.94 -0.91% -0.88 18174 96.44 95.50 97.74 64 96.00 96.12 32 -5.17% 22.70%
ING Groep 11.46 -1.56% -0.18 875936 11.56 11.41 11.57 10648 11.46 11.47 1127 5.30% -24.15%
KBC Groep 66.28 -0.87% -0.58 56488 66.70 66.14 66.82 1065 66.26 66.30 381 3.15% -5.98%
Ontex Group 19.33 -2.86% -0.57 9557 19.90 19.17 19.90 13 19.31 19.36 100 7.92% -27.91%
PROXIMUS 20.64 0.15% 0.03 33056 20.66 20.47 20.71 125 20.66 20.68 490 0.34% -24.71%
Sofina 171.00 -0.81% -1.40 666 172.40 171.00 173.00 25 170.60 171.00 29 4.11% 31.35%
Solvay 117.35 0.09% 0.10 19256 115.92 115.60 117.55 204 117.30 117.40 165 4.22% 1.16%
Telenet Group Holdin 46.38 -0.77% -0.36 27179 46.68 46.22 46.86 76 46.36 46.40 18 -2.79% -19.39%
UCB 77.28 -0.59% -0.46 25783 77.80 77.22 78.12 144 77.26 77.30 148 -2.80% 17.63%
Umicore 49.80 -0.56% -0.28 15135 49.60 49.42 49.85 100 49.75 49.80 21 4.27% 27.12%
arGEN-X 64.80 -3.57% -2.40 1068 66.30 64.80 66.30 322 64.60 66.40 42 -18.25% 27.59%
bpost 14.30 -0.42% -0.06 22640 14.32 14.21 14.34 57 14.29 14.31 1368 5.43% -43.70%