26.05.2019 18:10:43
BEL 20
3472.34
EUR
27.2500
0.79%
24.05.2019 18:05
 
Chart
Kursdaten
Kurs 3472.34 Eröffnung 3461.73
Diff. absolut 27.25 Tages-Hoch 3487.97
Diff. % 0.79 % Tages-Tief 3457.40
Volumen 20144247 Umsatz 478245178.834
Schlusskurs vom 23.05.2019 3445.09 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 18:05
Währung EUR Aktualisierungsstand 26.05.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.05% 3868.3 3166.3
1 Woche -1.11% 3517.8 3443.5
1 Monat -7.46% 3752.2 3441.6
3 Monate -2.81% 3868.3 3441.6
6 Monate 0.90% 3868.3 3145.0
1 Jahr -10.04% 3929.1 3145.0
3 Jahre 0.83% 4188.9 3127.9
10.64
13
SMI
7.05
14.68
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":20.666532441688,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":23.601811185315,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":7.05,"chartHeight":18.526101554138,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 18:10:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 73.48 -0.38% -0.28 314045 73.98 73.36 74.31 80 73.50 73.55 180 -1.32% 27.59%
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -0.92% 15.49%
Ackermans & van Haar - - - - - - - - - - - - -
Aperam 21.83 3.12% 0.66 79987 21.70 21.56 22.03 40 21.81 21.86 117 -5.13% -5.21%
Barco 163.20 1.24% 2.00 8400 161.40 161.40 163.80 25 162.80 163.20 20 2.38% 64.19%
COFINIMMO 113.80 -0.35% -0.40 2552 114.20 113.80 114.40 110 113.80 114.40 40 1.97% 4.40%
Colruyt 65.85 0.53% 0.35 56836 65.32 65.24 66.30 45 65.72 65.88 90 -0.38% 5.97%
GBL 83.94 1.38% 1.14 29039 83.15 83.02 84.24 29 83.90 84.02 30 -0.45% 10.68%
Galapagos 106.30 0.71% 0.75 10446 105.55 105.40 107.10 651 106.15 106.60 633 4.63% 31.92%
ING Groep 9.77 0.87% 0.08 4574707 9.76 9.74 9.87 1324 9.77 9.77 500 -3.27% 1.86%
KBC Groep 60.56 1.37% 0.82 199469 60.22 59.72 61.06 636 60.04 60.56 80 -1.11% 7.34%
Ontex Group 15.04 0.20% 0.03 27464 15.01 14.99 15.27 850 15.00 15.04 3 -1.76% -15.74%
PROXIMUS 25.03 -0.32% -0.08 190893 25.07 24.99 25.39 200 25.02 25.05 140 -1.55% 6.33%
Sofina 175.20 0.92% 1.60 588 174.60 174.60 175.80 20 175.00 175.40 146 -0.57% 6.18%
Solvay 85.14 -0.05% -0.04 58664 86.16 85.04 86.44 40 85.10 85.20 35 -4.74% -2.16%
Telenet Group Holdin 46.74 -0.26% -0.12 44658 47.00 46.66 47.28 70 46.74 46.82 280 -0.68% 15.18%
UCB 69.24 0.26% 0.18 40467 68.90 68.66 69.42 50 69.20 69.28 190 0.03% -2.64%
Umicore 26.86 0.75% 0.20 279717 26.82 26.55 27.16 123 26.83 26.87 490 -7.63% -22.66%
Warehouses De Pauw 140.60 1.30% 1.80 2249 139.00 139.00 141.00 316 140.60 141.00 25 3.69% 21.42%
arGEN-X 121.30 4.21% 4.90 23926 117.80 117.60 121.70 50 121.10 121.30 40 4.84% 41.21%