Finanz und Wirtschaft

19.07.2019 06:29:24 Autoupdate

BEL 20

3620.71

EUR

-5.4200

-0.15%

18.07.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	3626.13	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 18:05
Währung	EUR	Aktualisierungsstand	19.07.2019 / 06:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.63%	3868.3	3166.3
1 Woche	1.39%	3652.7	3556.9
1 Monat	3.06%	3662.8	3474.5
3 Monate	-6.01%	3852.2	3382.8
6 Monate	3.94%	3868.3	3382.8
1 Jahr	-5.23%	3929.1	3145.0
3 Jahre	6.10%	4188.9	3145.0

10.64 13	SMI	11.63 18.75
SMI	-18.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.64,"chartHeight":20.006332479719,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":22.847842666846,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":11.63,"chartHeight":20.454215439555,"year":2019,"ID_NOTATION":"293666"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:29:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	79.25	0.13%	0.10	464214	78.83	78.51	79.54	15	79.15	79.42	58	-0.63%	37.61%
AGEAS/NV	48.76	-0.23%	-0.11	73315	48.37	48.30	48.84	251	48.74	48.76	57	1.52%	24.45%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Aperam	22.78	-0.96%	-0.22	30268	22.84	22.70	23.19	125	22.75	22.80	90	0.04%	-1.09%
Barco	186.40	-0.43%	-0.80	4860	188.40	179.60	190.00	18	185.80	188.00	44	2.42%	87.53%
COFINIMMO	117.20	0.51%	0.60	3124	116.20	116.20	117.20	23	117.00	117.20	10	-	7.52%
Colruyt	48.63	-0.92%	-0.45	91097	48.74	48.30	48.90	45	48.57	48.63	165	-2.82%	-21.74%
GBL	84.82	-0.59%	-0.50	9742	84.92	84.36	85.02	10	84.82	84.88	35	-1.10%	11.84%
Galapagos	153.90	0.57%	0.88	185715	151.80	151.60	154.50	415	153.65	154.05	32	22.78%	90.99%
ING Groep	10.26	-0.23%	-0.02	2085705	10.19	10.19	10.30	1304	10.26	10.27	850	-1.40%	6.96%
KBC Groep	58.42	-1.55%	-0.92	254376	58.58	57.52	58.80	125	58.36	58.42	111	-2.41%	3.54%
Ontex Group	13.44	-3.86%	-0.54	63493	13.84	13.27	13.84	193	13.41	13.45	120	-3.17%	-24.71%
PROXIMUS	25.49	0.95%	0.24	83892	25.21	25.21	25.52	707	25.49	25.52	110	1.11%	8.28%
Sofina	171.20	-0.93%	-1.60	953	171.00	170.00	171.80	292	164.00	171.60	14	-0.12%	3.76%
Solvay	88.38	-1.34%	-1.20	48349	88.90	88.14	88.92	90	88.32	89.22	555	1.96%	1.56%
Telenet Group Holdin	45.96	0.75%	0.34	35419	45.50	45.00	46.00	151	45.92	46.04	52	2.36%	13.26%
UCB	73.24	1.52%	1.10	75152	72.28	72.28	73.60	14	73.24	73.28	180	1.30%	2.98%
Umicore	25.85	-0.35%	-0.09	166359	25.97	25.47	25.99	100	25.84	25.87	346	2.05%	-25.57%
Warehouses De Pauw	159.20	0.38%	0.60	3059	158.80	157.60	159.20	60	158.80	159.40	228	2.31%	37.48%
arGEN-X	133.20	1.45%	1.90	12014	132.00	131.50	133.60	40	133.10	133.40	67	8.73%	55.06%