14.08.2020 19:51:38
BEL 20
3422.00
EUR
-25.1400
-0.73%
14.08.2020 18:05
 
Chart
Kursdaten
Kurs 3422.00 Eröffnung 3444.01
Diff. absolut -25.14 Tages-Hoch 3444.01
Diff. % -0.73 % Tages-Tief 3380.77
Volumen 19310181 Umsatz 383904496.218
Schlusskurs vom 13.08.2020 3447.14 Volatilität in % -
Börse Letzter Handel 14.08.2020 / 18:05
Währung EUR Aktualisierungsstand 14.08.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.86% 4201.4 2406.8
1 Woche 4.19% 3475.6 3281.2
1 Monat -0.89% 3594.0 3249.2
3 Monate 15.92% 3594.0 2852.9
6 Monate -17.59% 4201.4 2406.8
1 Jahr -2.05% 4201.4 2406.8
3 Jahre -10.85% 4201.4 2406.8
SMI
23.34
26.51
SMI
-18.71
-10.68
SMI
-12.86
-4.27
2018
2019
2020
{"2018":{"performance":-18.71,"chartHeight":20.67945841805,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":23.34,"chartHeight":21.686938662553,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-12.86,"chartHeight":18.971077040768,"year":2020,"ID_NOTATION":"293666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:51:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ackermans & van Haar 114.70 -0.61% -0.70 2282 114.60 113.20 114.80 104 114.50 114.80 37 3.99% -18.01%
Aedifica 98.90 0.00% 0.00 4255 99.10 97.50 99.10 20 98.50 99.10 30 0.82% -12.94%
AGEAS/NV 37.94 0.29% 0.11 190703 37.87 37.12 38.01 90 37.93 37.96 90 7.37% -28.20%
AB InBev 47.92 -0.13% -0.06 305619 47.69 47.22 48.00 150 47.85 47.94 407 4.95% -34.27%
Aperam 24.80 -1.89% -0.48 16138 25.06 24.64 25.40 214 24.73 24.81 366 2.39% -13.32%
arGEN-X 197.60 -1.89% -3.80 19302 202.20 196.70 202.20 41 197.40 197.90 100 -0.45% 37.03%
Barco 16.70 -1.61% -0.27 38049 17.00 16.65 17.00 1724 16.41 16.72 186 3.41% -46.74%
COFINIMMO 123.40 -0.48% -0.60 3791 124.00 121.90 124.00 130 123.00 123.60 15 2.58% -5.95%
Galapagos 157.95 -3.98% -6.55 35782 164.50 157.60 164.50 21 156.55 158.15 100 3.56% -11.89%
GBL 77.88 -1.77% -1.40 51835 78.84 76.98 78.84 99 77.80 77.90 35 1.88% -17.18%
ING Groep 6.96 -0.43% -0.03 2758504 6.92 6.74 6.97 679 6.95 6.96 679 5.33% -35.29%
KBC Groep 50.50 0.40% 0.20 119157 50.44 49.09 50.52 162 50.42 50.50 70 1.14% -24.74%
PROXIMUS 17.45 0.16% 0.03 62063 17.35 17.11 17.48 459 17.43 17.62 1579 4.68% -31.63%
Sofina 243.25 -0.10% -0.25 2030 242.50 240.50 243.50 10 242.00 244.50 10 1.67% 26.17%
Solvay 73.35 -1.86% -1.39 66677 74.56 72.02 74.56 110 73.26 73.42 113 6.61% -29.06%
Telenet Group Holdin 34.00 1.01% 0.34 39623 33.18 33.15 34.32 85 34.00 34.34 50 8.01% -15.25%
UCB 102.65 -1.25% -1.30 42819 103.50 101.80 103.70 44 102.20 104.85 217 -0.77% 45.40%
Umicore 38.85 -1.07% -0.42 101785 39.25 38.49 39.37 198 38.84 39.02 90 2.02% -10.11%
Warehouses De Pauw 28.90 0.39% 0.11 46841 28.86 28.57 29.02 42 28.89 29.00 90 1.99% 24.42%
Colruyt 51.98 1.64% 0.84 41142 51.18 50.66 52.20 193 51.98 52.06 134 3.34% 11.55%