Chart
Kursdaten
Kurs | 3741.11 | Eröffnung | 3684.92 |
Diff. absolut | 54.54 | Tages-Hoch | 3742.62 |
Diff. % | 1.48 % | Tages-Tief | 3678.36 |
Volumen | 11201246 | Umsatz | 198670479.189 |
Schlusskurs vom 25.01.2021 | 3686.57 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 13:44 | |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 13:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.80% | 3793.8 | 3640.1 |
1 Woche | -1.57% | 3793.8 | 3679.9 |
1 Monat | 0.75% | 3793.8 | 3621.3 |
3 Monate | 13.56% | 3793.8 | 2998.5 |
6 Monate | 7.31% | 3793.8 | 2998.5 |
1 Jahr | -7.90% | 4201.4 | 2406.8 |
3 Jahre | -11.04% | 4201.4 | 2406.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ackermans & van Haar | 130.55 | 0.12% | 0.15 | 75 | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 1.28% | 5.88% |
Aedifica | 98.80 | 0.00% | 0.00 | - | 98.80 | 98.80 | 98.80 | 17 | 97.80 | 98.90 | 113 | 2.07% | 1.02% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.37 | 25 | 0.00% | 4.42% |
AB InBev | 53.06 | -0.08% | -0.04 | 9859 | 53.05 | 52.68 | 53.31 | 300 | 52.92 | 53.18 | 300 | -6.92% | -7.25% |
Aperam | 36.67 | -1.37% | -0.51 | 67 | 36.67 | 36.67 | 36.67 | 221 | 35.94 | 36.01 | 202 | 3.79% | 7.47% |
arGEN-X | 258.20 | 1.33% | 3.40 | 100 | 258.20 | 258.20 | 258.20 | 12 | 259.00 | 257.60 | 100 | 9.64% | 5.29% |
Barco | 18.65 | 0.00% | 0.00 | - | 18.65 | 18.65 | 18.65 | 167 | 17.30 | 18.30 | 5 | 0.00% | 4.15% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Galapagos | 90.58 | 0.76% | 0.68 | 501 | 91.18 | 90.58 | 91.18 | 100 | 90.56 | 90.84 | 100 | 9.26% | 12.38% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 83.10 | 10 | 0.70% | 2.66% |
ING Groep | 7.57 | 2.95% | 0.22 | 852 | 7.38 | 7.38 | 7.57 | 6000 | 6.60 | 8.65 | 34 | -7.93% | -4.09% |
KBC Groep | 58.44 | 2.13% | 1.22 | 13603 | 57.42 | 57.42 | 58.44 | 27 | 58.92 | 59.16 | 1 | -5.72% | -0.69% |
PROXIMUS | 17.38 | 0.32% | 0.06 | 1170 | 17.50 | 17.38 | 17.50 | 55 | 17.31 | 26.00 | 80 | 0.86% | 8.76% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 1 | 269.50 | 266.00 | 1 | 0.00% | -1.45% |
Solvay | 95.96 | -0.08% | -0.08 | 64 | 95.96 | 95.96 | 95.96 | 16 | 95.96 | 96.44 | 5 | -3.36% | -1.34% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.50 | 5 | 3.12% | 4.00% |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 9 | 88.10 | 87.12 | 1 | 0.99% | 3.23% |
Umicore | 48.76 | 1.41% | 0.68 | 36 | 48.76 | 48.76 | 48.76 | 1 | 48.82 | 49.41 | 25 | 2.80% | 22.25% |
Warehouses De Pauw | 29.30 | 0.00% | 0.00 | - | 29.30 | 29.30 | 29.30 | 110 | 29.30 | 29.34 | 160 | 0.90% | 3.75% |
Colruyt | 50.27 | 0.00% | 0.00 | - | 50.27 | 50.27 | 50.27 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |