02.08.2021 12:26:32
BEL 20
4218.88
EUR
18.4100
0.44%
02.08.2021 12:11
 
Chart
Kursdaten
Kurs 4218.88 Eröffnung 4220.96
Diff. absolut 18.41 Tages-Hoch 4227.01
Diff. % 0.44 % Tages-Tief 4206.60
Volumen 1642649 Umsatz 92227394.335
Schlusskurs vom 30.07.2021 4200.47 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 12:11
Währung EUR Aktualisierungsstand 02.08.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.99% 4256.8 3562.3
1 Woche -0.71% 4237.5 4193.0
1 Monat 1.81% 4256.8 4059.8
3 Monate 4.64% 4256.8 3950.4
6 Monate 15.92% 4256.8 3644.9
1 Jahr 25.74% 4256.8 2998.5
3 Jahre 7.28% 4256.8 2406.8
23.34
26.51
1.13
15.99
13.2
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":24.943426063663,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":19.989983926209,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":15.99,"chartHeight":22.961385978798,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:26:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 146.40 0.55% 0.80 459 146.00 146.00 146.70 68 146.30 146.50 10 1.75% 17.89%
Aedifica 121.10 -0.08% -0.10 2273 121.10 120.70 121.50 58 121.00 121.20 54 1.34% 24.31%
AGEAS/NV 45.13 1.11% 0.49 35872 44.81 44.81 45.43 249 45.09 45.12 191 -0.93% 2.26%
AB InBev 53.23 -0.24% -0.13 249359 53.52 52.79 53.66 398 53.22 53.24 1025 -8.16% -6.66%
Aperam 52.62 -0.90% -0.48 11283 53.50 52.45 53.60 23 52.56 52.62 5 8.04% 55.58%
arGEN-X 257.60 -0.04% -0.10 2693 257.10 253.60 259.00 31 257.90 258.30 8 -3.74% 6.75%
COFINIMMO 136.60 -0.07% -0.10 4922 137.20 136.20 137.20 125 136.60 136.70 277 2.01% 12.05%
Elia Group 98.94 -0.39% -0.38 4837 99.75 98.80 100.10 43 98.75 98.90 33 4.39% 1.25%
Galapagos 52.16 1.91% 0.98 52795 51.22 51.20 52.65 60 52.12 52.18 29 0.57% -36.99%
GBL 98.36 0.44% 0.43 26750 98.88 98.09 99.28 107 98.28 98.36 3 0.45% 18.30%
KBC Groep 68.28 0.35% 0.24 48307 68.46 68.28 68.86 32 68.22 68.26 102 2.78% 17.94%
Melexis 93.65 -0.21% -0.20 4980 94.60 93.60 94.70 16 93.60 93.70 81 8.00% 17.17%
Proximus 17.05 -1.80% -0.31 43128 17.36 17.02 17.36 267 17.04 17.05 47 1.95% 7.31%
Sofina 392.00 -0.94% -3.70 1430 397.00 392.00 397.00 17 392.00 392.20 7 -0.23% 43.89%
Solvay 114.12 1.17% 1.32 15185 113.22 113.05 114.80 142 114.05 114.20 122 1.08% 16.14%
Telenet Group Holdin 31.69 -0.16% -0.05 7517 31.88 31.54 31.88 73 31.68 31.70 241 -2.40% -9.31%
UCB 91.38 0.13% 0.12 54972 91.30 90.98 91.52 57 91.36 91.40 161 1.02% 7.36%
Umicore 53.76 2.71% 1.42 43449 52.64 52.28 53.82 53 53.74 53.80 50 -2.97% 33.18%
Warehouses De Pauw 36.30 -0.66% -0.24 6093 36.64 35.94 36.66 88 36.28 36.36 404 1.44% 29.85%
Colruyt 48.06 -0.04% -0.02 5481 48.12 47.92 48.18 50 48.02 48.06 35 0.44% -1.19%