Finanz und Wirtschaft

22.01.2019 06:14:40 Autoupdate

BEL 20

3465.29

EUR

-18.1900

-0.52%

21.01.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.01.2019	3483.48	Volatilität in %	-
Börse		Letzter Handel	21.01.2019 / 18:05
Währung	EUR	Aktualisierungsstand	22.01.2019 / 06:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.83%	3486.3	3166.3
1 Woche	2.08%	3486.3	3396.1
1 Monat	6.92%	3486.3	3145.0
3 Monate	-1.59%	3583.8	3145.0
6 Monate	-9.17%	3929.1	3145.0
1 Jahr	-16.68%	4188.9	3145.0
3 Jahre	3.26%	4188.9	3117.6

10.64 13	SMI	6.83 6.91
SMI	-18.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.64,"chartHeight":26.4239272107,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":30.176931837072,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":6.83,"chartHeight":23.476407306172,"year":2019,"ID_NOTATION":"293666"}}

{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 06:14:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	64.29	-0.22%	-0.14	269973	65.15	64.03	65.15	617	64.27	64.32	4	1.72%	11.63%
AGEAS/NV	41.10	-0.12%	-0.05	59197	41.10	40.99	41.25	125	41.07	41.12	600	3.34%	4.90%
Ackermans & van Haar	140.30	-0.07%	-0.10	1366	140.20	139.70	140.80	4	139.90	140.30	1	3.77%	6.13%
Aperam	25.85	-0.96%	-0.25	21493	25.97	25.72	26.19	10	25.84	25.87	300	4.15%	12.24%
COFINIMMO	112.20	-0.18%	-0.20	3808	112.40	111.90	112.40	77	112.00	112.30	35	0.36%	2.94%
Colruyt	62.50	0.48%	0.30	68518	62.30	61.70	62.88	59	62.48	62.50	60	-1.91%	0.58%
Engie S.A.	13.70	-1.01%	-0.14	687638	13.79	13.69	13.81	464	13.70	13.70	464	2.47%	9.60%
GBL	81.40	-0.61%	-0.50	16556	81.54	81.36	81.88	50	81.38	81.42	4	3.40%	7.33%
Galapagos	92.86	0.52%	0.48	17043	91.80	91.80	93.54	35	92.64	92.94	120	6.05%	15.24%
ING Groep	10.36	-1.16%	-0.12	1820184	10.48	10.36	10.48	228	10.36	10.36	1353	4.93%	8.03%
KBC Groep	59.86	-1.38%	-0.84	75464	60.70	59.56	60.70	182	59.80	59.86	81	1.84%	6.10%
Ontex Group	17.34	-3.18%	-0.57	60616	17.95	17.32	17.95	5	17.31	17.37	169	-8.98%	-2.86%
PROXIMUS	22.34	-2.02%	-0.46	114244	22.74	22.32	22.74	72	22.31	22.35	120	-0.04%	-5.10%
Sofina	177.80	0.23%	0.40	2874	177.80	177.20	178.00	60	176.60	179.20	59	2.07%	7.76%
Solvay	93.70	-2.29%	-2.20	29213	95.22	93.70	95.38	35	93.48	93.76	35	2.76%	7.68%
Telenet Group Holdin	39.30	-0.86%	-0.34	42287	39.80	39.18	39.84	20	39.26	39.32	81	-2.00%	-3.15%
UCB	76.26	0.45%	0.34	37572	75.60	75.60	76.72	210	76.22	76.26	38	1.06%	7.23%
Umicore	35.74	-0.39%	-0.14	79460	36.02	35.62	36.23	491	35.71	35.78	245	0.25%	2.91%
arGEN-X	91.70	1.89%	1.70	3383	90.40	90.40	91.90	53	90.80	92.30	270	0.33%	6.75%
bpost	8.08	-3.12%	-0.26	132121	8.31	8.04	8.40	128	8.06	8.08	1	1.19%	1.13%