Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:12:36
BEL 20
3839.85
EUR
-21.89
-0.57%
27.06.2017 18:05
 
Chart
Kursdaten
Kurs 3839.85 Eröffnung 3857.23
Diff. absolut -21.89 Tages-Hoch 3867.70
Diff. % -0.57 % Tages-Tief 3832.31
Volumen 29211378 Umsatz 772327895.835
Schlusskurs vom 26.06.2017 3861.74 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 27.06.2017 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 6.47% 4056.0 3542.3
1 Woche -1.80% 3889.6 3832.3
1 Monat -1.57% 3957.5 3832.3
3 Monate 2.68% 4056.0 3738.3
6 Monate 6.47% 4056.0 3542.3
1 Jahr 22.24% 4056.0 3203.6
3 Jahre 22.68% 4056.0 2809.3
12.23
SMI
SMI
6.47
10.38
-2.05
-1.81
-5.58
SMI
2015
2016
2017
{"2015":{"performance":12.23,"chartHeight":22.924832242328,"year":2015,"ID_NOTATION":"293666"},"2016":{"performance":-1.81,"chartHeight":12.27667467293,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":6.47,"chartHeight":19.376222154039,"year":2017,"ID_NOTATION":"293666"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:12:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 100.80 -1.37% -1.40 241324 101.88 100.80 102.45 - - - - -2.18% -12.35%
AGEAS/NV 35.05 -1.56% -0.56 243471 35.27 34.97 35.36 - - - - -2.79% -7.02%
Ackermans & van Haar 149.05 -1.81% -2.75 9244 151.25 149.05 151.25 - - - - -0.70% 12.62%
Aperam 41.03 1.41% 0.57 77093 40.48 40.40 41.12 - - - - 4.15% -5.55%
Bekaert 44.03 0.27% 0.12 19141 44.04 43.79 44.25 - - - - -2.84% 14.30%
COFINIMMO 108.70 -0.78% -0.85 7929 109.45 108.15 109.45 - - - - -1.05% 0.23%
Colruyt 44.78 1.00% 0.45 253470 44.10 44.10 44.94 - - - - -6.23% -4.92%
Engie S.A. 13.65 -2.46% -0.34 922803 13.96 13.61 13.96 - - - - -2.15% 12.80%
GBL 85.32 -0.74% -0.64 22940 85.75 85.09 85.84 - - - - -2.00% 6.80%
Galapagos 67.82 -1.15% -0.79 48375 68.41 67.03 68.41 - - - - -4.21% 11.11%
ING Groep 15.15 0.73% 0.11 2958036 14.99 14.88 15.19 - - - - 0.26% 13.57%
KBC Groep 64.70 1.57% 1.00 394886 63.64 63.51 65.11 - - - - -4.87% 9.66%
Ontex Group 32.57 -1.59% -0.53 46153 32.99 32.51 33.03 - - - - -0.31% 15.15%
PROXIMUS 30.94 -0.94% -0.29 125595 31.12 30.87 31.15 - - - - -0.03% 13.29%
Sofina 126.10 -0.59% -0.75 1842 126.33 125.70 126.45 - - - - -2.21% 0.52%
Solvay 118.80 -1.70% -2.05 50620 120.75 118.80 120.90 - - - - -2.38% 6.40%
Telenet Group Holdin 56.13 -1.25% -0.71 43691 56.71 56.09 56.99 - - - - -1.25% 6.27%
UCB 61.41 -1.10% -0.68 148105 62.16 61.41 62.33 - - - - -1.32% 0.67%
Umicore 62.67 -0.27% -0.17 92383 63.04 62.60 63.37 - - - - -0.80% 15.76%
bpost 21.34 -1.36% -0.29 54418 21.55 21.33 21.60 - - - - -2.04% -5.20%