22.01.2019 06:14:40
BEL 20
3465.29
EUR
-18.1900
-0.52%
21.01.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 3483.48 Volatilität in % -
Börse Letzter Handel 21.01.2019 / 18:05
Währung EUR Aktualisierungsstand 22.01.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.83% 3486.3 3166.3
1 Woche 2.08% 3486.3 3396.1
1 Monat 6.92% 3486.3 3145.0
3 Monate -1.59% 3583.8 3145.0
6 Monate -9.17% 3929.1 3145.0
1 Jahr -16.68% 4188.9 3145.0
3 Jahre 3.26% 4188.9 3117.6
10.64
13
SMI
6.83
6.91
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":26.4239272107,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":30.176931837072,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":6.83,"chartHeight":23.476407306172,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 06:14:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 64.29 -0.22% -0.14 269973 65.15 64.03 65.15 617 64.27 64.32 4 1.72% 11.63%
AGEAS/NV 41.10 -0.12% -0.05 59197 41.10 40.99 41.25 125 41.07 41.12 600 3.34% 4.90%
Ackermans & van Haar 140.30 -0.07% -0.10 1366 140.20 139.70 140.80 4 139.90 140.30 1 3.77% 6.13%
Aperam 25.85 -0.96% -0.25 21493 25.97 25.72 26.19 10 25.84 25.87 300 4.15% 12.24%
COFINIMMO 112.20 -0.18% -0.20 3808 112.40 111.90 112.40 77 112.00 112.30 35 0.36% 2.94%
Colruyt 62.50 0.48% 0.30 68518 62.30 61.70 62.88 59 62.48 62.50 60 -1.91% 0.58%
Engie S.A. 13.70 -1.01% -0.14 687638 13.79 13.69 13.81 464 13.70 13.70 464 2.47% 9.60%
GBL 81.40 -0.61% -0.50 16556 81.54 81.36 81.88 50 81.38 81.42 4 3.40% 7.33%
Galapagos 92.86 0.52% 0.48 17043 91.80 91.80 93.54 35 92.64 92.94 120 6.05% 15.24%
ING Groep 10.36 -1.16% -0.12 1820184 10.48 10.36 10.48 228 10.36 10.36 1353 4.93% 8.03%
KBC Groep 59.86 -1.38% -0.84 75464 60.70 59.56 60.70 182 59.80 59.86 81 1.84% 6.10%
Ontex Group 17.34 -3.18% -0.57 60616 17.95 17.32 17.95 5 17.31 17.37 169 -8.98% -2.86%
PROXIMUS 22.34 -2.02% -0.46 114244 22.74 22.32 22.74 72 22.31 22.35 120 -0.04% -5.10%
Sofina 177.80 0.23% 0.40 2874 177.80 177.20 178.00 60 176.60 179.20 59 2.07% 7.76%
Solvay 93.70 -2.29% -2.20 29213 95.22 93.70 95.38 35 93.48 93.76 35 2.76% 7.68%
Telenet Group Holdin 39.30 -0.86% -0.34 42287 39.80 39.18 39.84 20 39.26 39.32 81 -2.00% -3.15%
UCB 76.26 0.45% 0.34 37572 75.60 75.60 76.72 210 76.22 76.26 38 1.06% 7.23%
Umicore 35.74 -0.39% -0.14 79460 36.02 35.62 36.23 491 35.71 35.78 245 0.25% 2.91%
arGEN-X 91.70 1.89% 1.70 3383 90.40 90.40 91.90 53 90.80 92.30 270 0.33% 6.75%
bpost 8.08 -3.12% -0.26 132121 8.31 8.04 8.40 128 8.06 8.08 1 1.19% 1.13%