23.03.2019 14:25:52
BEL 20
3588.73
EUR
-65.9200
-1.80%
22.03.2019 18:05
 
Chart
Kursdaten
Kurs 3588.73 Eröffnung 3667.66
Diff. absolut -65.92 Tages-Hoch 3670.19
Diff. % -1.80 % Tages-Tief 3586.26
Volumen 29003379 Umsatz 693923039.732
Schlusskurs vom 21.03.2019 3654.65 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 18:05
Währung EUR Aktualisierungsstand 23.03.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.64% 3707.8 3166.3
1 Woche -1.42% 3707.8 3586.3
1 Monat 0.45% 3707.8 3525.0
3 Monate 10.73% 3707.8 3145.0
6 Monate -4.93% 3766.2 3145.0
1 Jahr -6.99% 3939.1 3145.0
3 Jahre 4.78% 4188.9 3127.9
10.64
13
SMI
10.64
10.56
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":24.008970562421,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":27.41897759418,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":10.64,"chartHeight":24.008970562421,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 14:25:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 71.73 -2.37% -1.74 562470 73.55 71.65 73.70 30 71.72 71.76 10 -0.21% 24.55%
AGEAS/NV 42.43 -1.35% -0.58 100918 43.17 42.35 43.17 80 42.43 42.54 80 -3.70% 8.30%
Ackermans & van Haar 134.20 -0.67% -0.90 2349 135.80 134.20 135.90 4 134.00 134.30 10 -2.04% 1.51%
Aperam 25.92 -8.05% -2.27 184876 28.07 25.83 28.13 1308 25.71 25.91 34 -6.66% 12.55%
Barco 132.00 -1.64% -2.20 1516 134.40 131.40 134.40 61 130.20 132.40 20 -3.37% 32.80%
COFINIMMO 117.20 -0.76% -0.90 8088 118.60 117.00 118.60 110 117.10 117.70 25 0.17% 7.52%
Colruyt 65.86 0.61% 0.40 79128 65.60 65.46 66.18 140 65.80 65.88 3 6.36% 5.99%
GBL 84.84 -1.65% -1.42 53372 86.56 84.68 86.64 362 84.16 84.86 77 -1.44% 11.87%
Galapagos 88.88 -0.89% -0.80 24020 89.96 88.82 90.72 4 88.84 88.98 140 1.83% 10.30%
ING Groep 10.47 -2.71% -0.29 5720992 10.79 10.44 10.89 202 10.47 10.47 202 -5.81% 9.13%
KBC Groep 61.48 -1.95% -1.22 147761 62.88 61.23 63.08 14 61.50 61.52 90 -1.41% 8.97%
Ontex Group 19.02 0.26% 0.05 43862 19.06 18.79 19.12 80 19.03 19.07 45 3.65% 6.55%
PROXIMUS 25.12 -0.51% -0.13 89665 25.21 25.03 25.30 500 25.13 25.15 130 4.02% 6.71%
Sofina 175.20 -0.85% -1.50 2918 176.80 175.20 177.80 15 175.00 175.40 4 -1.35% 6.18%
Solvay 96.48 -3.62% -3.62 74649 100.55 96.32 100.70 35 96.28 96.58 130 -4.14% 10.87%
Telenet Group Holdin 42.38 -1.21% -0.52 35670 43.14 42.36 43.18 100 42.38 42.40 13 0.14% 4.44%
UCB 75.78 -1.07% -0.82 84981 76.50 75.28 76.74 40 75.64 76.10 44 0.21% 6.55%
Umicore 40.19 -2.07% -0.85 151878 41.15 40.09 41.30 30 40.10 40.29 70 -0.77% 15.72%
Warehouses De Pauw 139.40 0.00% 0.00 1798 140.00 138.70 141.00 90 139.40 139.80 20 2.65% 20.38%
arGEN-X 112.80 -2.93% -3.40 6967 116.40 112.50 116.40 61 111.60 116.80 461 -3.09% 31.32%