28.01.2022 18:16:15
BEL 20
4047.55
EUR
-57.9000
-1.41%
28.01.2022 18:00
 
Chart
Kursdaten
Kurs 4047.55 Eröffnung 4093.70
Diff. absolut -57.90 Tages-Hoch 4093.70
Diff. % -1.41 % Tages-Tief 4010.60
Volumen 7205377 Umsatz 420948961.225
Schlusskurs vom 27.01.2022 4105.45 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 18:00
Währung EUR Aktualisierungsstand 28.01.2022 / 18:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.75% 4371.6 3985.0
1 Woche -2.68% 4186.3 3985.0
1 Monat -4.20% 4371.6 3985.0
3 Monate -2.49% 4413.9 3985.0
6 Monate -2.50% 4413.9 3985.0
1 Jahr 12.62% 4413.9 3562.3
3 Jahre 17.40% 4413.9 2406.8
1.13
17.41
18.92
SMI
-9.07
SMI
SMI
-4.75
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-9.07,"chartHeight":19.634836728629,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":17.41,"chartHeight":22.991407280019,"year":2021,"ID_NOTATION":"293666"},"2022":{"performance":-4.75,"chartHeight":16.305264230004,"year":2022,"ID_NOTATION":"293666"},"0":{"ID_NOTATION":"293666"},"1":{"ID_NOTATION":"293666"},"2":{"ID_NOTATION":"293666"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 18:16:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Ackermans & van Haar 170.00 -0.64% -1.10 6024 171.40 168.60 171.70 20 169.80 170.10 18 -2.12% 1.54%
Aedifica 106.00 -0.28% -0.30 17881 106.10 104.90 106.30 35 105.90 106.40 18 -3.89% -7.89%
AGEAS/NV 42.54 -1.56% -0.68 248607 43.28 42.34 43.47 23 42.23 42.55 1 -3.04% -5.24%
AB InBev 56.07 -2.81% -1.62 884676 57.22 55.27 57.42 64 56.08 56.19 100 -1.38% 8.34%
Aperam 49.31 -3.95% -2.03 46671 51.10 49.05 51.24 222 49.60 49.60 222 -7.56% 7.59%
argenx SE 227.20 -2.32% -5.40 29821 231.40 224.10 232.00 32 226.70 227.70 6 -8.28% -26.18%
COFINIMMO 129.90 -0.54% -0.70 16825 131.10 128.30 131.10 33 129.80 129.80 33 -5.19% -7.15%
Elia Group 117.95 -0.63% -0.75 13788 119.00 117.15 119.00 95 117.80 118.10 94 2.42% 2.15%
Galapagos 58.14 1.55% 0.89 293951 57.50 56.27 59.85 100 58.09 58.64 100 14.79% 16.53%
GBL 94.30 -0.34% -0.32 54723 94.50 92.64 94.72 25 94.02 94.02 25 -2.31% -3.92%
KBC Groep 76.76 -2.09% -1.64 291456 78.04 75.90 78.24 43 76.58 76.58 43 -1.80% 4.12%
Melexis 89.80 -3.18% -2.95 22528 91.70 89.10 91.75 6 89.70 89.90 56 -5.16% -11.83%
Proximus 18.30 -0.73% -0.14 408639 18.45 18.15 18.49 449 18.30 18.41 87 6.44% 7.23%
Sofina 347.20 -0.52% -1.80 7897 350.40 342.20 350.60 6 346.00 353.00 5 -5.75% -19.40%
Solvay 107.45 -1.42% -1.55 80581 108.30 106.20 108.70 26 107.40 107.55 75 -1.00% 6.45%
Telenet Group Holdin 34.48 -0.69% -0.24 68581 34.63 34.42 34.82 328 34.48 34.48 328 3.09% 8.50%
UCB 88.28 0.82% 0.72 218010 87.48 87.06 88.36 12 86.84 88.36 12 -3.91% -12.64%
Umicore 33.04 -0.62% -0.20 249453 33.28 32.51 33.41 265 33.03 33.08 45 -4.91% -6.72%
Warehouses De Pauw 37.38 -0.59% -0.22 150423 38.08 37.00 38.08 5348 37.36 37.36 444 -1.52% -10.73%
Colruyt 36.42 -0.33% -0.12 81070 36.80 36.31 36.80 274 36.34 36.34 274 -0.68% -2.04%