24.01.2020 01:09:21
BEL 20
3978.30
EUR
-37.4100
-0.93%
23.01.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 4015.71 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 18:05
Währung EUR Aktualisierungsstand 24.01.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.57% 4034.1 3918.7
1 Woche -0.24% 4029.7 3971.2
1 Monat -0.28% 4034.1 3918.7
3 Monate 5.80% 4034.1 3720.6
6 Monate 6.84% 4034.1 3396.8
1 Jahr 15.07% 4034.1 3382.8
3 Jahre 11.67% 4188.9 3145.0
SMI
23.34
26.51
0.57
1.86
-18.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.71,"chartHeight":20.67945841805,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":23.34,"chartHeight":21.686938662553,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":0.57,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"293666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 01:09:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ackermans & van Haar 147.10 -0.20% -0.30 1647 147.60 146.70 147.70 57 146.90 147.20 17 -1.67% 5.15%
AGEAS/NV 51.38 0.08% 0.04 53072 51.36 51.22 52.04 90 51.34 51.42 166 0.23% -2.76%
AB InBev 70.10 -0.75% -0.53 233451 70.45 69.87 71.07 64 68.50 70.16 887 -2.23% -3.84%
Aperam 26.33 -1.39% -0.37 31643 26.40 26.06 26.76 90 26.32 26.46 110 -3.41% -7.97%
arGEN-X 135.80 -2.79% -3.90 19596 141.00 135.60 141.00 40 135.60 135.90 64 0.37% -5.83%
Barco 227.00 0.44% 1.00 738 226.00 225.00 229.00 10 227.00 228.00 15 1.11% 3.42%
COFINIMMO 138.00 -0.29% -0.40 2374 138.60 137.80 138.60 16 138.00 138.20 10 1.17% 5.18%
Galapagos 211.20 -1.05% -2.25 35882 212.50 211.10 214.40 403 211.10 211.50 35 4.40% 13.12%
GBL 95.12 -1.06% -1.02 17546 95.96 95.02 96.12 37 95.02 95.16 44 -0.63% 1.15%
ING Groep 10.25 -1.23% -0.13 3145648 10.38 10.20 10.41 1600 10.24 10.25 550 -3.45% -4.69%
KBC Groep 67.94 -1.22% -0.84 282404 68.60 67.64 69.42 100 67.92 68.40 488 0.80% 1.25%
Ontex Group 15.53 -2.57% -0.41 77306 15.87 15.52 15.91 166 15.53 15.54 145 -3.06% -17.31%
PROXIMUS 25.60 0.00% 0.00 77682 25.60 25.54 25.71 100 25.60 25.61 107 1.83% 0.27%
Sofina 213.50 0.71% 1.50 1806 212.00 212.00 213.50 2 212.00 213.50 58 5.96% 10.74%
Solvay 94.08 -0.49% -0.46 62492 94.50 93.54 95.80 45 94.04 94.18 95 -1.63% -9.01%
Telenet Group Holdin 40.78 -0.39% -0.16 25001 40.66 40.46 40.86 217 40.74 40.78 100 1.65% 1.65%
UCB 81.98 0.24% 0.20 145757 82.18 81.64 82.20 55 81.88 82.04 87 3.67% 16.12%
Umicore 41.80 -1.88% -0.80 181519 42.41 41.64 42.62 203 41.77 41.84 207 -5.56% -3.29%
Warehouses De Pauw 24.64 -0.32% -0.08 15558 24.73 24.60 24.82 28 24.62 24.83 1924 1.84% 6.10%
Colruyt 44.97 1.40% 0.62 28166 44.42 44.41 45.22 40 44.91 44.99 191 1.79% -3.50%