01.11.2020 03:06:50
BEL 20
3043.36
EUR
6.7700
0.22%
30.10.2020 18:05
 
Chart
Kursdaten
Kurs 3043.36 Eröffnung 3013.85
Diff. absolut 6.77 Tages-Hoch 3054.17
Diff. % 0.22 % Tages-Tief 3004.33
Volumen 32270655 Umsatz 493818797.666
Schlusskurs vom 29.10.2020 3036.59 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 18:05
Währung EUR Aktualisierungsstand 01.11.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.07% 4201.4 2406.8
1 Woche -6.26% 3250.6 2998.5
1 Monat -5.94% 3405.1 2998.5
3 Monate -8.89% 3475.6 2998.5
6 Monate -1.80% 3594.0 2852.9
1 Jahr -19.22% 4201.4 2406.8
3 Jahre -25.38% 4201.4 2406.8
SMI
23.34
26.51
SMI
-18.71
-10.68
SMI
-23.07
-9.7
2018
2019
2020
{"2018":{"performance":-18.71,"chartHeight":20.67945841805,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":23.34,"chartHeight":21.686938662553,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-23.07,"chartHeight":21.633921767477,"year":2020,"ID_NOTATION":"293666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.11.2020 03:06:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ackermans & van Haar 105.60 -0.75% -0.80 1766 105.00 104.80 106.00 9 105.50 106.00 42 -6.38% -24.52%
Aedifica 86.50 1.29% 1.10 9803 85.00 84.50 86.50 25 86.50 86.70 62 -1.48% -22.05%
AGEAS/NV 34.61 2.25% 0.76 155430 33.70 33.56 34.90 237 34.56 34.65 237 -6.31% -34.50%
AB InBev 44.70 -1.37% -0.62 420409 45.36 44.38 45.74 100 44.54 44.84 100 -7.65% -38.68%
Aperam 23.05 -0.39% -0.09 22119 22.86 22.83 23.14 393 23.03 23.09 368 -9.89% -19.43%
arGEN-X 215.00 -0.74% -1.60 16578 214.80 211.40 218.20 38 215.00 215.40 39 2.97% 49.10%
Barco 13.47 1.74% 0.23 37322 12.99 12.99 13.53 38 13.46 13.57 2023 -2.85% -57.03%
COFINIMMO 116.80 0.52% 0.60 3282 115.40 115.20 116.80 85 116.60 117.00 43 -3.95% -10.98%
Galapagos 101.30 1.30% 1.30 32633 98.18 97.98 102.15 200 101.00 101.35 36 -5.37% -45.74%
GBL 70.44 0.43% 0.30 28037 70.02 69.50 70.50 627 70.12 70.54 112 -7.73% -25.10%
ING Groep 5.88 2.30% 0.13 3082659 5.66 5.65 5.89 738 5.88 5.89 363 -10.36% -45.28%
KBC Groep 42.22 1.05% 0.44 150937 41.22 41.19 42.47 645 42.02 43.91 1047 -7.37% -37.08%
PROXIMUS 16.68 8.21% 1.26 314424 15.76 15.76 16.73 2651 16.44 16.88 2669 2.14% -34.68%
Sofina 223.50 -0.45% -1.00 2202 222.50 222.50 225.50 18 223.50 224.50 162 -4.89% 15.92%
Solvay 69.56 0.69% 0.48 33743 68.48 67.80 69.57 144 68.92 69.64 120 -9.36% -32.73%
Telenet Group Holdin 32.86 4.12% 1.30 122660 31.70 30.86 32.90 345 32.72 32.82 224 -4.86% -18.10%
UCB 84.90 -2.12% -1.84 49520 85.66 84.20 86.64 10 84.90 85.38 520 -6.04% 20.25%
Umicore 33.06 -0.33% -0.11 178661 32.72 32.55 33.28 340 33.02 33.20 369 -5.08% -23.51%
Warehouses De Pauw 28.68 1.63% 0.46 10177 28.10 28.02 28.72 368 28.66 28.72 66 -1.24% 23.47%
Colruyt 50.78 -1.55% -0.80 19507 51.30 50.57 51.64 153 50.76 51.00 58 -4.37% 8.97%