Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:17:40
BEL 20
3969.19
EUR
-1.42
-0.04%
22.11.2017 18:05
 
Chart
Kursdaten
Kurs 3969.19 Eröffnung 3976.67
Diff. absolut -1.42 Tages-Hoch 4002.09
Diff. % -0.04 % Tages-Tief 3969.19
Volumen 24535668 Umsatz 673083772.795
Schlusskurs vom 21.11.2017 3970.61 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 18:05
Währung EUR Aktualisierungsstand 22.11.2017 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.10% 4129.8 3542.3
1 Woche -0.35% 3997.1 3937.5
1 Monat -2.75% 4129.8 3937.5
3 Monate 1.75% 4129.8 3826.6
6 Monate 0.54% 4129.8 3782.8
1 Jahr 15.17% 4129.8 3402.1
3 Jahre 22.73% 4129.8 3088.4
12.23
SMI
SMI
10.1
13.44
-2.05
-1.81
-5.58
SMI
2015
2016
2017
{"2015":{"performance":12.23,"chartHeight":21.061572804088,"year":2015,"ID_NOTATION":"293666"},"2016":{"performance":-1.81,"chartHeight":11.278864537931,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":10.1,"chartHeight":20.081765802012,"year":2017,"ID_NOTATION":"293666"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:17:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 97.74 -0.38% -0.37 256652 98.53 97.70 99.39 - - - - 1.57% -15.01%
AGEAS/NV 40.40 -0.19% -0.07 86028 40.44 40.40 40.66 - - - - -1.39% 7.16%
Ackermans & van Haar 148.65 2.91% 4.20 10127 145.30 145.30 151.85 - - - - 5.09% 12.32%
Aperam 43.59 0.60% 0.26 62258 43.38 42.99 43.67 - - - - -0.06% 0.35%
Bekaert 35.76 2.14% 0.75 33537 35.18 34.81 35.88 - - - - -7.12% -7.18%
COFINIMMO 107.45 -0.23% -0.25 5731 107.88 107.35 108.00 - - - - -0.37% -0.92%
Colruyt 45.41 1.41% 0.63 83988 44.77 44.74 45.52 - - - - -0.37% -4.92%
Engie S.A. 14.44 0.42% 0.06 706484 14.40 14.40 14.62 - - - - -0.55% 19.25%
GBL 89.78 -0.27% -0.24 85982 90.06 89.67 90.48 - - - - 1.07% 12.38%
Galapagos 77.67 -1.89% -1.50 34676 79.49 77.39 79.50 - - - - 1.25% 27.24%
ING Groep 15.14 0.36% 0.06 2576576 15.11 15.05 15.29 - - - - -1.05% 13.53%
KBC Groep 68.03 0.64% 0.43 192688 67.84 67.77 68.62 - - - - -2.81% 15.31%
Ontex Group 27.46 -1.12% -0.31 21056 27.74 27.46 27.74 - - - - 2.48% -2.92%
PROXIMUS 28.20 -0.90% -0.26 108619 28.50 28.19 28.56 - - - - -2.02% 3.26%
Sofina 129.00 -0.92% -1.20 2344 130.30 128.90 130.40 - - - - 1.44% 3.79%
Solvay 119.60 -0.83% -1.00 31401 120.80 119.55 121.45 - - - - -0.33% 8.02%
Telenet Group Holdin 59.46 -0.82% -0.49 49632 59.91 59.44 60.11 - - - - 0.18% 13.50%
UCB 63.40 2.19% 1.36 126976 62.26 61.97 63.52 - - - - 4.47% 3.93%
Umicore 38.42 -2.21% -0.87 71228 39.20 38.38 39.35 - - - - 2.48% 41.93%
bpost 25.12 1.07% 0.27 176863 24.95 24.91 25.42 - - - - 2.56% 10.46%