Finanz und Wirtschaft

23.03.2019 14:25:52 Autoupdate

BEL 20

3588.73

EUR

-65.9200

-1.80%

22.03.2019 18:05

Chart

Kursdaten

Kurs	3588.73	Eröffnung	3667.66
Diff. absolut	-65.92	Tages-Hoch	3670.19
Diff. %	-1.80 %	Tages-Tief	3586.26
Volumen	29003379	Umsatz	693923039.732
Schlusskurs vom 21.03.2019	3654.65	Volatilität in %	-
Börse		Letzter Handel	22.03.2019 / 18:05
Währung	EUR	Aktualisierungsstand	23.03.2019 / 14:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.64%	3707.8	3166.3
1 Woche	-1.42%	3707.8	3586.3
1 Monat	0.45%	3707.8	3525.0
3 Monate	10.73%	3707.8	3145.0
6 Monate	-4.93%	3766.2	3145.0
1 Jahr	-6.99%	3939.1	3145.0
3 Jahre	4.78%	4188.9	3127.9

10.64 13	SMI	10.64 10.56
SMI	-18.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.64,"chartHeight":24.008970562421,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":27.41897759418,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":10.64,"chartHeight":24.008970562421,"year":2019,"ID_NOTATION":"293666"}}

{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 14:25:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	71.73	-2.37%	-1.74	562470	73.55	71.65	73.70	30	71.72	71.76	10	-0.21%	24.55%
AGEAS/NV	42.43	-1.35%	-0.58	100918	43.17	42.35	43.17	80	42.43	42.54	80	-3.70%	8.30%
Ackermans & van Haar	134.20	-0.67%	-0.90	2349	135.80	134.20	135.90	4	134.00	134.30	10	-2.04%	1.51%
Aperam	25.92	-8.05%	-2.27	184876	28.07	25.83	28.13	1308	25.71	25.91	34	-6.66%	12.55%
Barco	132.00	-1.64%	-2.20	1516	134.40	131.40	134.40	61	130.20	132.40	20	-3.37%	32.80%
COFINIMMO	117.20	-0.76%	-0.90	8088	118.60	117.00	118.60	110	117.10	117.70	25	0.17%	7.52%
Colruyt	65.86	0.61%	0.40	79128	65.60	65.46	66.18	140	65.80	65.88	3	6.36%	5.99%
GBL	84.84	-1.65%	-1.42	53372	86.56	84.68	86.64	362	84.16	84.86	77	-1.44%	11.87%
Galapagos	88.88	-0.89%	-0.80	24020	89.96	88.82	90.72	4	88.84	88.98	140	1.83%	10.30%
ING Groep	10.47	-2.71%	-0.29	5720992	10.79	10.44	10.89	202	10.47	10.47	202	-5.81%	9.13%
KBC Groep	61.48	-1.95%	-1.22	147761	62.88	61.23	63.08	14	61.50	61.52	90	-1.41%	8.97%
Ontex Group	19.02	0.26%	0.05	43862	19.06	18.79	19.12	80	19.03	19.07	45	3.65%	6.55%
PROXIMUS	25.12	-0.51%	-0.13	89665	25.21	25.03	25.30	500	25.13	25.15	130	4.02%	6.71%
Sofina	175.20	-0.85%	-1.50	2918	176.80	175.20	177.80	15	175.00	175.40	4	-1.35%	6.18%
Solvay	96.48	-3.62%	-3.62	74649	100.55	96.32	100.70	35	96.28	96.58	130	-4.14%	10.87%
Telenet Group Holdin	42.38	-1.21%	-0.52	35670	43.14	42.36	43.18	100	42.38	42.40	13	0.14%	4.44%
UCB	75.78	-1.07%	-0.82	84981	76.50	75.28	76.74	40	75.64	76.10	44	0.21%	6.55%
Umicore	40.19	-2.07%	-0.85	151878	41.15	40.09	41.30	30	40.10	40.29	70	-0.77%	15.72%
Warehouses De Pauw	139.40	0.00%	0.00	1798	140.00	138.70	141.00	90	139.40	139.80	20	2.65%	20.38%
arGEN-X	112.80	-2.93%	-3.40	6967	116.40	112.50	116.40	61	111.60	116.80	461	-3.09%	31.32%