Finanz und Wirtschaft

24.09.2018 12:25:20 Autoupdate

BEL 20

3751.78

EUR

-23.10

-0.61%

24.09.2018 12:10

Chart

Kursdaten

Kurs	3751.78	Eröffnung	3761.78
Diff. absolut	-23.10	Tages-Hoch	3766.01
Diff. %	-0.61 %	Tages-Tief	3745.95
Volumen	7774831	Umsatz	192911482.255
Schlusskurs vom 21.09.2018	3774.88	Volatilität in %	-
Börse		Letzter Handel	24.09.2018 / 12:10
Währung	EUR	Aktualisierungsstand	24.09.2018 / 12:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-5.10%	4188.9	3612.3
1 Woche	1.76%	3796.9	3697.1
1 Monat	-0.67%	3833.2	3612.3
3 Monate	1.27%	3929.1	3612.3
6 Monate	-3.84%	3939.1	3612.3
1 Jahr	-4.88%	4188.9	3612.3
3 Jahre	9.53%	4188.9	3117.6

SMI	10.64 13	SMI
-1.81 -5.58	SMI	-5.1 -4.12
2016	2017	2018

{"2016":{"performance":-1.81,"chartHeight":11.598420988664,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":10.64,"chartHeight":20.92497719196,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-5.1,"chartHeight":17.052913164516,"year":2018,"ID_NOTATION":"293666"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 12:25:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AB InBev	77.12	-1.93%	-1.52	172829	78.14	76.83	78.19	90	77.10	77.12	90	2.74%	-15.55%
AGEAS/NV	46.48	1.04%	0.48	39844	45.88	45.88	46.64	150	46.47	46.48	179	4.40%	13.16%
Ackermans & van Haar	152.70	-0.84%	-1.30	640	153.65	152.60	153.65	15	152.50	152.70	25	2.05%	5.91%
Aperam	39.71	0.13%	0.05	5477	39.49	39.39	39.71	190	39.72	39.75	90	5.25%	-7.40%
COFINIMMO	108.00	-0.18%	-0.20	4475	108.10	108.00	109.00	99	107.90	108.00	73	-2.52%	-0.48%
Colruyt	49.29	-0.20%	-0.10	26546	49.12	48.67	49.47	164	49.28	49.30	194	-4.13%	13.71%
Engie S.A.	12.49	-1.23%	-0.15	467216	12.54	12.48	12.61	658	12.49	12.49	1758	2.02%	-12.00%
GBL	90.04	-0.44%	-0.40	2833	90.40	89.92	90.52	149	90.00	90.04	40	1.78%	0.41%
Galapagos	95.94	-0.91%	-0.88	18174	96.44	95.50	97.74	64	96.00	96.12	32	-5.17%	22.70%
ING Groep	11.46	-1.56%	-0.18	875936	11.56	11.41	11.57	10648	11.46	11.47	1127	5.30%	-24.15%
KBC Groep	66.28	-0.87%	-0.58	56488	66.70	66.14	66.82	1065	66.26	66.30	381	3.15%	-5.98%
Ontex Group	19.33	-2.86%	-0.57	9557	19.90	19.17	19.90	13	19.31	19.36	100	7.92%	-27.91%
PROXIMUS	20.64	0.15%	0.03	33056	20.66	20.47	20.71	125	20.66	20.68	490	0.34%	-24.71%
Sofina	171.00	-0.81%	-1.40	666	172.40	171.00	173.00	25	170.60	171.00	29	4.11%	31.35%
Solvay	117.35	0.09%	0.10	19256	115.92	115.60	117.55	204	117.30	117.40	165	4.22%	1.16%
Telenet Group Holdin	46.38	-0.77%	-0.36	27179	46.68	46.22	46.86	76	46.36	46.40	18	-2.79%	-19.39%
UCB	77.28	-0.59%	-0.46	25783	77.80	77.22	78.12	144	77.26	77.30	148	-2.80%	17.63%
Umicore	49.80	-0.56%	-0.28	15135	49.60	49.42	49.85	100	49.75	49.80	21	4.27%	27.12%
arGEN-X	64.80	-3.57%	-2.40	1068	66.30	64.80	66.30	322	64.60	66.40	42	-18.25%	27.59%
bpost	14.30	-0.42%	-0.06	22640	14.32	14.21	14.34	57	14.29	14.31	1368	5.43%	-43.70%