20.09.2019 06:07:23
BEL 20
3705.62
EUR
25.5300
0.69%
19.09.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 3680.09 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 18:05
Währung EUR Aktualisierungsstand 20.09.2019 / 06:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.24% 3868.3 3166.3
1 Woche 0.22% 3732.1 3668.7
1 Monat 5.20% 3732.1 3447.5
3 Monate 5.11% 3786.2 3396.8
6 Monate 0.46% 3868.3 3382.8
1 Jahr -0.71% 3868.3 3145.0
3 Jahre 4.79% 4188.9 3145.0
10.64
13
SMI
14.24
19.4
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":19.434353196634,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":22.194624857842,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":14.24,"chartHeight":20.85955608177,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 06:07:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 86.22 -1.58% -1.38 332973 87.18 85.99 87.18 150 86.18 86.27 445 -2.08% 49.71%
AGEAS/NV 50.56 0.20% 0.10 66888 50.50 50.42 50.70 163 50.56 50.58 260 0.48% 29.05%
Ackermans & van Haar 138.20 1.54% 2.10 1744 137.60 137.60 138.50 32 138.20 138.40 31 0.95% 4.54%
Aperam 24.22 0.33% 0.08 35776 23.89 23.70 24.50 177 24.21 24.42 120 -3.20% 5.17%
Barco 183.60 0.88% 1.60 2668 182.10 181.20 184.20 1 183.40 184.00 15 -3.77% 84.71%
COFINIMMO 128.60 -0.46% -0.60 6416 129.40 127.80 129.40 40 128.40 128.60 160 1.42% 17.98%
Colruyt 47.39 -1.23% -0.59 50378 47.75 46.73 47.76 93 47.36 47.44 89 -3.27% -23.74%
GBL 87.46 1.06% 0.92 19300 86.78 86.78 87.52 52 87.38 87.46 38 0.83% 15.32%
Galapagos 144.90 0.31% 0.45 26147 144.15 143.30 145.05 30 144.75 144.95 40 -0.62% 79.82%
ING Groep 9.64 1.95% 0.18 2344678 9.51 9.48 9.67 1210 9.64 9.64 500 0.76% 0.48%
KBC Groep 60.10 2.56% 1.50 283671 59.28 58.94 60.14 74 60.02 60.08 220 1.86% 6.52%
Ontex Group 15.73 1.88% 0.29 22414 15.41 15.39 15.75 220 15.71 15.74 150 2.95% -11.88%
PROXIMUS 26.26 1.59% 0.41 157118 25.89 25.84 26.30 6 26.24 26.28 140 -0.45% 11.55%
Sofina 191.80 1.16% 2.20 2695 188.80 188.80 192.20 22 191.40 191.80 22 5.27% 16.24%
Solvay 96.62 0.62% 0.60 29736 95.70 95.70 96.88 140 96.58 96.70 44 -2.23% 11.03%
Telenet Group Holdin 44.04 1.06% 0.46 18212 43.78 43.64 44.20 70 44.00 44.10 300 1.24% 8.53%
UCB 64.84 0.62% 0.40 105252 64.18 64.18 65.00 2 64.84 64.88 100 -1.64% -8.83%
Umicore 33.22 0.70% 0.23 160585 32.91 32.83 33.54 39 33.18 33.22 43 1.19% -4.35%
Warehouses De Pauw 169.00 -1.05% -1.80 2660 171.20 168.20 171.40 26 168.80 169.20 23 2.18% 45.94%
arGEN-X 115.60 -0.86% -1.00 9498 116.90 114.70 116.90 50 115.50 115.70 36 2.94% 34.58%