08.04.2020 21:30:45
BEL 20
3055.32
EUR
21.7500
0.72%
08.04.2020 18:05
 
Chart
Kursdaten
Kurs 3055.32 Eröffnung 3029.06
Diff. absolut 21.75 Tages-Hoch 3055.32
Diff. % 0.72 % Tages-Tief 3009.86
Volumen 34293127 Umsatz 515816758.766
Schlusskurs vom 07.04.2020 3033.57 Volatilität in % -
Börse Letzter Handel 08.04.2020 / 18:05
Währung EUR Aktualisierungsstand 08.04.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.76% 4201.4 2406.8
1 Woche 7.60% 3068.6 2829.2
1 Monat -11.06% 3344.8 2406.8
3 Monate -23.25% 4201.4 2406.8
6 Monate -14.94% 4201.4 2406.8
1 Jahr -19.45% 4201.4 2406.8
3 Jahre -20.01% 4201.4 2406.8
SMI
23.34
26.51
SMI
-18.71
-10.68
SMI
-22.76
-11.16
2018
2019
2020
{"2018":{"performance":-18.71,"chartHeight":20.67945841805,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":23.34,"chartHeight":21.686938662553,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"293666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.04.2020 21:30:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ackermans & van Haar 119.70 1.44% 1.70 1423 118.50 117.80 119.80 357 118.00 119.90 2 3.73% -14.44%
Aedifica 95.50 3.35% 3.10 2763 92.90 92.90 95.80 47 95.50 110.00 5 4.71% -15.93%
AGEAS/NV 33.92 0.24% 0.08 164819 34.13 33.44 35.14 1205 33.70 36.40 200 1.44% -35.81%
AB InBev 43.70 0.90% 0.39 585783 42.84 41.92 43.80 422 43.58 44.00 73 10.30% -40.05%
Aperam 22.40 6.06% 1.28 28567 21.38 21.38 22.69 2105 21.51 22.40 369 20.66% -21.71%
arGEN-X 131.00 0.77% 1.00 6903 128.70 128.40 131.50 360 129.30 145.00 30 9.53% -9.15%
Barco 150.10 2.88% 4.20 4444 147.00 146.00 150.90 314 148.30 153.00 1 14.41% -31.62%
COFINIMMO 121.20 1.85% 2.20 16998 120.30 120.10 122.00 389 118.00 121.20 5 3.06% -7.62%
Galapagos 184.20 2.02% 3.65 17648 178.70 178.05 184.55 335 183.80 184.65 291 6.89% -1.34%
GBL 71.78 0.65% 0.46 6108 71.76 71.56 73.60 490 71.14 72.72 150 5.37% -23.67%
ING Groep 5.28 -0.64% -0.03 4262972 5.22 5.07 5.28 1416 5.27 5.28 1292 10.27% -50.93%
KBC Groep 48.36 2.76% 1.30 279357 47.24 45.74 49.19 2 48.20 49.00 222 16.25% -27.93%
PROXIMUS 20.30 -0.49% -0.10 95571 20.66 20.20 21.70 2323 20.06 20.56 632 2.63% -20.49%
Sofina 205.00 -1.20% -2.50 1773 203.50 203.00 207.00 49 204.50 205.50 1 11.41% 6.33%
Solvay 68.98 -0.75% -0.52 12061 70.62 68.74 70.62 684 68.08 69.06 41 4.26% -33.29%
Telenet Group Holdin 35.16 2.69% 0.92 62067 37.22 35.02 37.22 70 35.14 35.84 61 26.20% -12.36%
UCB 79.62 -2.09% -1.70 84534 81.44 79.50 81.50 172 79.48 79.76 35 -1.75% 12.78%
Umicore 34.71 1.88% 0.64 32680 34.21 33.92 35.16 584 34.00 35.24 69 10.54% -19.69%
Warehouses De Pauw 23.92 -0.40% -0.10 32974 23.96 23.89 24.43 5031 20.00 24.30 68 -0.37% 2.98%
Colruyt 54.34 3.47% 1.82 20607 53.00 53.00 55.00 432 52.18 58.50 17 4.74% 16.61%