Finanz und Wirtschaft

27.06.2017 21:12:36 Autoupdate

BEL 20

3839.85

EUR

-21.89

-0.57%

27.06.2017 18:05

Chart

Kursdaten

Kurs	3839.85	Eröffnung	3857.23
Diff. absolut	-21.89	Tages-Hoch	3867.70
Diff. %	-0.57 %	Tages-Tief	3832.31
Volumen	29211378	Umsatz	772327895.835
Schlusskurs vom 26.06.2017	3861.74	Volatilität in %	-
Börse		Letzter Handel	27.06.2017 / 18:05
Währung	EUR	Aktualisierungsstand	27.06.2017 / 21:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	6.47%	4056.0	3542.3
1 Woche	-1.80%	3889.6	3832.3
1 Monat	-1.57%	3957.5	3832.3
3 Monate	2.68%	4056.0	3738.3
6 Monate	6.47%	4056.0	3542.3
1 Jahr	22.24%	4056.0	3203.6
3 Jahre	22.68%	4056.0	2809.3

12.23 SMI	SMI	6.47 10.38
-2.05	-1.81 -5.58	SMI
2015	2016	2017

{"2015":{"performance":12.23,"chartHeight":22.924832242328,"year":2015,"ID_NOTATION":"293666"},"2016":{"performance":-1.81,"chartHeight":12.27667467293,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":6.47,"chartHeight":19.376222154039,"year":2017,"ID_NOTATION":"293666"}}

{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:12:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AB InBev	100.80	-1.37%	-1.40	241324	101.88	100.80	102.45	-	-	-	-	-2.18%	-12.35%
AGEAS/NV	35.05	-1.56%	-0.56	243471	35.27	34.97	35.36	-	-	-	-	-2.79%	-7.02%
Ackermans & van Haar	149.05	-1.81%	-2.75	9244	151.25	149.05	151.25	-	-	-	-	-0.70%	12.62%
Aperam	41.03	1.41%	0.57	77093	40.48	40.40	41.12	-	-	-	-	4.15%	-5.55%
Bekaert	44.03	0.27%	0.12	19141	44.04	43.79	44.25	-	-	-	-	-2.84%	14.30%
COFINIMMO	108.70	-0.78%	-0.85	7929	109.45	108.15	109.45	-	-	-	-	-1.05%	0.23%
Colruyt	44.78	1.00%	0.45	253470	44.10	44.10	44.94	-	-	-	-	-6.23%	-4.92%
Engie S.A.	13.65	-2.46%	-0.34	922803	13.96	13.61	13.96	-	-	-	-	-2.15%	12.80%
GBL	85.32	-0.74%	-0.64	22940	85.75	85.09	85.84	-	-	-	-	-2.00%	6.80%
Galapagos	67.82	-1.15%	-0.79	48375	68.41	67.03	68.41	-	-	-	-	-4.21%	11.11%
ING Groep	15.15	0.73%	0.11	2958036	14.99	14.88	15.19	-	-	-	-	0.26%	13.57%
KBC Groep	64.70	1.57%	1.00	394886	63.64	63.51	65.11	-	-	-	-	-4.87%	9.66%
Ontex Group	32.57	-1.59%	-0.53	46153	32.99	32.51	33.03	-	-	-	-	-0.31%	15.15%
PROXIMUS	30.94	-0.94%	-0.29	125595	31.12	30.87	31.15	-	-	-	-	-0.03%	13.29%
Sofina	126.10	-0.59%	-0.75	1842	126.33	125.70	126.45	-	-	-	-	-2.21%	0.52%
Solvay	118.80	-1.70%	-2.05	50620	120.75	118.80	120.90	-	-	-	-	-2.38%	6.40%
Telenet Group Holdin	56.13	-1.25%	-0.71	43691	56.71	56.09	56.99	-	-	-	-	-1.25%	6.27%
UCB	61.41	-1.10%	-0.68	148105	62.16	61.41	62.33	-	-	-	-	-1.32%	0.67%
Umicore	62.67	-0.27%	-0.17	92383	63.04	62.60	63.37	-	-	-	-	-0.80%	15.76%
bpost	21.34	-1.36%	-0.29	54418	21.55	21.33	21.60	-	-	-	-	-2.04%	-5.20%