Finanz und Wirtschaft

20.09.2019 06:07:23 Autoupdate

BEL 20

3705.62

EUR

25.5300

0.69%

19.09.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	3680.09	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 18:05
Währung	EUR	Aktualisierungsstand	20.09.2019 / 06:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.24%	3868.3	3166.3
1 Woche	0.22%	3732.1	3668.7
1 Monat	5.20%	3732.1	3447.5
3 Monate	5.11%	3786.2	3396.8
6 Monate	0.46%	3868.3	3382.8
1 Jahr	-0.71%	3868.3	3145.0
3 Jahre	4.79%	4188.9	3145.0

10.64 13	SMI	14.24 19.4
SMI	-18.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":10.64,"chartHeight":19.434353196634,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":22.194624857842,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":14.24,"chartHeight":20.85955608177,"year":2019,"ID_NOTATION":"293666"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 06:07:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AB InBev	86.22	-1.58%	-1.38	332973	87.18	85.99	87.18	150	86.18	86.27	445	-2.08%	49.71%
AGEAS/NV	50.56	0.20%	0.10	66888	50.50	50.42	50.70	163	50.56	50.58	260	0.48%	29.05%
Ackermans & van Haar	138.20	1.54%	2.10	1744	137.60	137.60	138.50	32	138.20	138.40	31	0.95%	4.54%
Aperam	24.22	0.33%	0.08	35776	23.89	23.70	24.50	177	24.21	24.42	120	-3.20%	5.17%
Barco	183.60	0.88%	1.60	2668	182.10	181.20	184.20	1	183.40	184.00	15	-3.77%	84.71%
COFINIMMO	128.60	-0.46%	-0.60	6416	129.40	127.80	129.40	40	128.40	128.60	160	1.42%	17.98%
Colruyt	47.39	-1.23%	-0.59	50378	47.75	46.73	47.76	93	47.36	47.44	89	-3.27%	-23.74%
GBL	87.46	1.06%	0.92	19300	86.78	86.78	87.52	52	87.38	87.46	38	0.83%	15.32%
Galapagos	144.90	0.31%	0.45	26147	144.15	143.30	145.05	30	144.75	144.95	40	-0.62%	79.82%
ING Groep	9.64	1.95%	0.18	2344678	9.51	9.48	9.67	1210	9.64	9.64	500	0.76%	0.48%
KBC Groep	60.10	2.56%	1.50	283671	59.28	58.94	60.14	74	60.02	60.08	220	1.86%	6.52%
Ontex Group	15.73	1.88%	0.29	22414	15.41	15.39	15.75	220	15.71	15.74	150	2.95%	-11.88%
PROXIMUS	26.26	1.59%	0.41	157118	25.89	25.84	26.30	6	26.24	26.28	140	-0.45%	11.55%
Sofina	191.80	1.16%	2.20	2695	188.80	188.80	192.20	22	191.40	191.80	22	5.27%	16.24%
Solvay	96.62	0.62%	0.60	29736	95.70	95.70	96.88	140	96.58	96.70	44	-2.23%	11.03%
Telenet Group Holdin	44.04	1.06%	0.46	18212	43.78	43.64	44.20	70	44.00	44.10	300	1.24%	8.53%
UCB	64.84	0.62%	0.40	105252	64.18	64.18	65.00	2	64.84	64.88	100	-1.64%	-8.83%
Umicore	33.22	0.70%	0.23	160585	32.91	32.83	33.54	39	33.18	33.22	43	1.19%	-4.35%
Warehouses De Pauw	169.00	-1.05%	-1.80	2660	171.20	168.20	171.40	26	168.80	169.20	23	2.18%	45.94%
arGEN-X	115.60	-0.86%	-1.00	9498	116.90	114.70	116.90	50	115.50	115.70	36	2.94%	34.58%