26.01.2021 13:59:01
BEL 20
3741.11
EUR
54.5400
1.48%
26.01.2021 13:44
 
Chart
Kursdaten
Kurs 3741.11 Eröffnung 3684.92
Diff. absolut 54.54 Tages-Hoch 3742.62
Diff. % 1.48 % Tages-Tief 3678.36
Volumen 11201246 Umsatz 198670479.189
Schlusskurs vom 25.01.2021 3686.57 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 13:44
Währung EUR Aktualisierungsstand 26.01.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.80% 3793.8 3640.1
1 Woche -1.57% 3793.8 3679.9
1 Monat 0.75% 3793.8 3621.3
3 Monate 13.56% 3793.8 2998.5
6 Monate 7.31% 3793.8 2998.5
1 Jahr -7.90% 4201.4 2406.8
3 Jahre -11.04% 4201.4 2406.8
23.34
26.51
1.13
1.8
2.08
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":35.98786071674,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":28.841136555587,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":1.8,"chartHeight":16.613434618973,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 13:59:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 130.55 0.12% 0.15 75 130.55 130.55 130.55 44 130.30 130.70 8 1.28% 5.88%
Aedifica 98.80 0.00% 0.00 - 98.80 98.80 98.80 17 97.80 98.90 113 2.07% 1.02%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.37 25 0.00% 4.42%
AB InBev 53.06 -0.08% -0.04 9859 53.05 52.68 53.31 300 52.92 53.18 300 -6.92% -7.25%
Aperam 36.67 -1.37% -0.51 67 36.67 36.67 36.67 221 35.94 36.01 202 3.79% 7.47%
arGEN-X 258.20 1.33% 3.40 100 258.20 258.20 258.20 12 259.00 257.60 100 9.64% 5.29%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 167 17.30 18.30 5 0.00% 4.15%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Galapagos 90.58 0.76% 0.68 501 91.18 90.58 91.18 100 90.56 90.84 100 9.26% 12.38%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
ING Groep 7.57 2.95% 0.22 852 7.38 7.38 7.57 6000 6.60 8.65 34 -7.93% -4.09%
KBC Groep 58.44 2.13% 1.22 13603 57.42 57.42 58.44 27 58.92 59.16 1 -5.72% -0.69%
PROXIMUS 17.38 0.32% 0.06 1170 17.50 17.38 17.50 55 17.31 26.00 80 0.86% 8.76%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Solvay 95.96 -0.08% -0.08 64 95.96 95.96 95.96 16 95.96 96.44 5 -3.36% -1.34%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 0.99% 3.23%
Umicore 48.76 1.41% 0.68 36 48.76 48.76 48.76 1 48.82 49.41 25 2.80% 22.25%
Warehouses De Pauw 29.30 0.00% 0.00 - 29.30 29.30 29.30 110 29.30 29.34 160 0.90% 3.75%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%