19.11.2018 21:39:45
BEL 20
3503.40
EUR
-26.41
-0.75%
19.11.2018 18:05
 
Chart
Kursdaten
Kurs 3503.40 Eröffnung 3541.07
Diff. absolut -26.41 Tages-Hoch 3558.32
Diff. % -0.75 % Tages-Tief 3503.40
Volumen 23663193 Umsatz 547592579.83
Schlusskurs vom 16.11.2018 3529.81 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 18:05
Währung EUR Aktualisierungsstand 19.11.2018 / 21:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.93% 4188.9 3329.8
1 Woche -0.58% 3583.8 3491.8
1 Monat -0.51% 3583.8 3329.8
3 Monate -7.03% 3833.2 3329.8
6 Monate -9.96% 3929.1 3329.8
1 Jahr -11.40% 4188.9 3329.8
3 Jahre -5.36% 4188.9 3117.6
SMI
10.64
13
SMI
-1.81
-5.58
SMI
-11.93
-6.07
2016
2017
2018
{"2016":{"performance":-1.81,"chartHeight":11.598420988664,"year":2016,"ID_NOTATION":"293666"},"2017":{"performance":10.64,"chartHeight":20.92497719196,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-11.93,"chartHeight":21.527526340924,"year":2018,"ID_NOTATION":"293666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2018 21:39:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB InBev 68.43 -0.07% -0.05 605124 69.11 68.41 69.67 - - - - 5.39% -26.51%
AGEAS/NV 44.47 0.68% 0.30 128643 44.26 44.26 44.85 - - - - -0.54% 9.40%
Ackermans & van Haar 139.20 -0.78% -1.10 1552 141.80 139.20 141.90 - - - - -0.43% -4.26%
Aperam 25.80 0.39% 0.10 58242 26.14 25.59 26.41 - - - - -8.25% -39.76%
COFINIMMO 107.30 0.09% 0.10 6435 108.10 106.90 108.10 - - - - -0.37% -1.31%
Colruyt 56.34 0.64% 0.36 46444 56.08 56.08 56.78 - - - - 2.55% 29.71%
Engie S.A. 12.19 -0.16% -0.02 980172 12.22 12.18 12.31 - - - - -2.71% -15.17%
GBL 80.26 -0.79% -0.64 36414 81.06 80.20 81.44 - - - - -0.86% -10.89%
Galapagos 88.84 -2.78% -2.54 18565 92.04 88.64 92.14 - - - - -1.29% 12.58%
ING Groep 10.87 0.17% 0.02 2559372 10.86 10.86 10.94 - - - - -2.51% -29.21%
KBC Groep 62.14 -0.86% -0.54 229392 62.46 62.04 62.88 - - - - 0.71% -12.61%
Ontex Group 17.92 -1.97% -0.36 27622 18.26 17.90 18.30 - - - - -3.40% -35.08%
PROXIMUS 23.36 -0.43% -0.10 109667 23.54 23.33 23.74 - - - - 3.04% -14.67%
Sofina 175.60 -1.13% -2.00 1820 179.60 175.20 179.60 - - - - -1.68% 33.79%
Solvay 100.70 -1.52% -1.55 43068 103.00 100.55 103.65 - - - - -0.93% -13.11%
Telenet Group Holdin 42.60 0.09% 0.04 35340 42.24 42.24 43.16 - - - - -0.05% -26.53%
UCB 75.90 -1.56% -1.20 60456 77.72 75.86 77.72 - - - - 0.80% 14.84%
Umicore 40.54 -2.41% -1.00 98483 41.73 40.51 42.01 - - - - -2.48% 2.91%
arGEN-X 80.70 -1.82% -1.50 9495 82.40 80.20 83.70 - - - - -2.18% 53.22%
bpost 9.79 -5.77% -0.60 518369 10.36 9.47 10.36 - - - - -11.56% -61.62%