19.07.2019 06:29:24
BEL 20
3620.71
EUR
-5.4200
-0.15%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 3626.13 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.63% 3868.3 3166.3
1 Woche 1.39% 3652.7 3556.9
1 Monat 3.06% 3662.8 3474.5
3 Monate -6.01% 3852.2 3382.8
6 Monate 3.94% 3868.3 3382.8
1 Jahr -5.23% 3929.1 3145.0
3 Jahre 6.10% 4188.9 3145.0
10.64
13
SMI
11.63
18.75
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":20.006332479719,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":22.847842666846,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":11.63,"chartHeight":20.454215439555,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:29:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 79.25 0.13% 0.10 464214 78.83 78.51 79.54 15 79.15 79.42 58 -0.63% 37.61%
AGEAS/NV 48.76 -0.23% -0.11 73315 48.37 48.30 48.84 251 48.74 48.76 57 1.52% 24.45%
Ackermans & van Haar - - - - - - - - - - - - -
Aperam 22.78 -0.96% -0.22 30268 22.84 22.70 23.19 125 22.75 22.80 90 0.04% -1.09%
Barco 186.40 -0.43% -0.80 4860 188.40 179.60 190.00 18 185.80 188.00 44 2.42% 87.53%
COFINIMMO 117.20 0.51% 0.60 3124 116.20 116.20 117.20 23 117.00 117.20 10 - 7.52%
Colruyt 48.63 -0.92% -0.45 91097 48.74 48.30 48.90 45 48.57 48.63 165 -2.82% -21.74%
GBL 84.82 -0.59% -0.50 9742 84.92 84.36 85.02 10 84.82 84.88 35 -1.10% 11.84%
Galapagos 153.90 0.57% 0.88 185715 151.80 151.60 154.50 415 153.65 154.05 32 22.78% 90.99%
ING Groep 10.26 -0.23% -0.02 2085705 10.19 10.19 10.30 1304 10.26 10.27 850 -1.40% 6.96%
KBC Groep 58.42 -1.55% -0.92 254376 58.58 57.52 58.80 125 58.36 58.42 111 -2.41% 3.54%
Ontex Group 13.44 -3.86% -0.54 63493 13.84 13.27 13.84 193 13.41 13.45 120 -3.17% -24.71%
PROXIMUS 25.49 0.95% 0.24 83892 25.21 25.21 25.52 707 25.49 25.52 110 1.11% 8.28%
Sofina 171.20 -0.93% -1.60 953 171.00 170.00 171.80 292 164.00 171.60 14 -0.12% 3.76%
Solvay 88.38 -1.34% -1.20 48349 88.90 88.14 88.92 90 88.32 89.22 555 1.96% 1.56%
Telenet Group Holdin 45.96 0.75% 0.34 35419 45.50 45.00 46.00 151 45.92 46.04 52 2.36% 13.26%
UCB 73.24 1.52% 1.10 75152 72.28 72.28 73.60 14 73.24 73.28 180 1.30% 2.98%
Umicore 25.85 -0.35% -0.09 166359 25.97 25.47 25.99 100 25.84 25.87 346 2.05% -25.57%
Warehouses De Pauw 159.20 0.38% 0.60 3059 158.80 157.60 159.20 60 158.80 159.40 228 2.31% 37.48%
arGEN-X 133.20 1.45% 1.90 12014 132.00 131.50 133.60 40 133.10 133.40 67 8.73% 55.06%