13.11.2019 04:00:32
BEL 20
3898.48
EUR
30.2100
0.78%
12.11.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 3868.27 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 18:05
Währung EUR Aktualisierungsstand 13.11.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.19% 3908.0 3166.3
1 Woche 1.21% 3908.0 3850.0
1 Monat 4.58% 3908.0 3676.7
3 Monate 11.15% 3908.0 3396.8
6 Monate 11.26% 3908.0 3382.8
1 Jahr 10.64% 3908.0 3145.0
3 Jahre 11.66% 4188.9 3145.0
10.64
13
SMI
20.19
22.36
SMI
-18.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.64,"chartHeight":18.107622966625,"year":2017,"ID_NOTATION":"293666"},"2018":{"performance":-18.71,"chartHeight":20.67945841805,"year":2018,"ID_NOTATION":"293666"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"293666"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 04:00:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 72.03 1.14% 0.81 302060 71.19 71.15 72.52 600 71.96 72.05 403 0.53% 25.07%
Ackermans & van Haar 142.10 -0.63% -0.90 857 143.10 141.90 143.20 29 141.90 142.20 13 1.50% 7.49%
AGEAS/NV 53.34 0.79% 0.42 77409 52.86 52.82 53.34 694 53.28 53.36 80 0.57% 36.14%
Aperam 28.62 1.38% 0.39 44538 28.34 28.13 28.64 59 28.61 28.64 51 16.20% 24.27%
arGEN-X 117.10 0.60% 0.70 12992 116.40 115.40 117.30 38 116.90 117.20 37 1.56% 36.32%
Barco 210.00 0.84% 1.75 6669 209.50 207.50 210.50 60 209.50 211.50 20 5.63% 111.27%
COFINIMMO 132.80 -0.15% -0.20 2692 133.40 132.40 133.40 100 132.40 133.00 92 1.07% 21.83%
Galapagos 173.50 0.93% 1.60 117039 172.45 171.70 174.10 44 136.30 173.65 200 4.87% 115.31%
GBL 92.36 -0.15% -0.14 14310 92.52 91.92 92.52 40 92.30 92.46 48 -0.67% 21.78%
ING Groep 10.82 0.56% 0.06 3323991 10.79 10.76 10.84 325 10.82 10.82 449 2.31% 12.80%
KBC Groep 67.16 1.91% 1.26 194369 66.38 65.94 67.16 13 67.12 67.98 694 3.23% 19.04%
Ontex Group 17.78 -1.39% -0.25 15072 18.07 17.63 18.09 750 17.75 17.79 246 12.04% -0.39%
PROXIMUS 27.54 -0.22% -0.06 59208 27.66 27.43 27.70 100 27.54 27.56 100 1.29% 16.99%
Sofina 198.20 0.00% 0.00 2425 198.60 198.00 198.70 15 197.80 198.40 15 -0.50% 20.12%
Solvay 102.50 4.38% 4.30 81394 99.32 99.16 102.65 130 102.45 102.55 24 -1.25% 17.79%
Telenet Group Holdin 44.22 0.09% 0.04 54476 43.98 43.88 44.34 50 44.16 44.22 45 1.19% 8.97%
UCB 73.10 0.22% 0.16 57793 72.62 72.52 73.34 7 73.04 73.12 180 -0.52% 2.78%
Umicore 38.51 0.18% 0.07 112119 38.48 38.22 38.72 50 38.33 38.56 53 -2.43% 10.88%
Warehouses De Pauw 164.20 -0.73% -1.20 3860 165.20 163.40 165.20 6 164.00 164.20 12 0.37% 41.80%
Colruyt 48.26 -1.05% -0.51 36528 48.54 47.96 48.64 12 48.22 48.29 50 -2.17% -22.34%