Chart
Kursdaten
Kurs | 10975.14 | Eröffnung | 11055.95 |
Diff. absolut | -80.82 | Tages-Hoch | 11057.23 |
Diff. % | -0.73 % | Tages-Tief | 10899.06 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.01.2021 | 11055.96 | Volatilität in % | - |
Börse | Letzter Handel | 15.01.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 15.01.2021 / 18:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.60% | 11074.8 | 10568.9 |
1 Woche | 0.54% | 11074.8 | 10842.9 |
1 Monat | 3.28% | 11074.8 | 10210.0 |
3 Monate | 15.07% | 11074.8 | 8609.0 |
6 Monate | 12.95% | 11074.8 | 8609.0 |
1 Jahr | -11.00% | 12498.5 | 7061.4 |
3 Jahre | -17.93% | 13523.5 | 7061.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abo Group | 0.19 | 0.00% | 0.00 | - | 0.19 | 0.19 | 0.19 | 200 | 2.46 | 3.46 | 180 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Accentis | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 27795 | 0.05 | 0.05 | 50000 | 0.00% | 0.00% |
Ackermans & van Haar | 128.90 | 0.00% | 0.00 | - | 128.90 | 128.90 | 128.90 | 37 | 129.20 | 130.00 | 5 | 0.47% | 4.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aedifica | 97.70 | 0.00% | 0.00 | - | 97.70 | 97.70 | 97.70 | 39 | 96.10 | 96.60 | 20 | -0.31% | -0.10% |
AGEAS/NV | 45.64 | -1.47% | -0.68 | 1254 | 45.60 | 45.33 | 45.65 | 52 | 45.64 | 45.28 | 5 | 0.26% | 5.97% |
Agfa-Gevaert | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 64 | 4.01 | 4.08 | 36 | 2.30% | 2.30% |
Akka Technologies | 25.30 | 0.00% | 0.00 | - | 25.30 | 25.30 | 25.30 | 14 | 25.30 | 24.15 | 2 | -2.32% | -1.36% |
AB InBev | 56.82 | -0.89% | -0.51 | 650 | 56.16 | 56.16 | 56.85 | 6 | 53.97 | 278.85 | 5 | -1.98% | 0.14% |
Aperam | 36.43 | 0.00% | 0.00 | - | 36.43 | 36.43 | 36.43 | 50 | 36.76 | 35.45 | 13 | -3.59% | 6.77% |
arGEN-X | 232.40 | 1.48% | 3.40 | 104 | 232.00 | 232.00 | 232.40 | 13 | 161.00 | 232.00 | 15 | -0.09% | -5.37% |
Ascencio | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 1 | 47.90 | 47.95 | 1 | 0.00% | 0.00% |
Asit Biotech | 0.17 | 0.00% | 0.00 | - | 0.17 | 0.17 | 0.17 | 9847 | 0.28 | 0.37 | 2508 | 0.00% | 0.00% |
Atenor | 56.60 | 0.00% | 0.00 | - | 56.60 | 56.60 | 56.60 | 50 | 54.40 | 57.00 | 13 | 0.00% | 0.00% |
Avantium Holding | 6.40 | 0.00% | 0.00 | - | 6.40 | 6.40 | 6.40 | 20 | 6.40 | 6.66 | 432 | 0.00% | 0.00% |
Balta Group | 2.28 | 0.00% | 0.00 | - | 2.28 | 2.28 | 2.28 | 5000 | 2.04 | 2.47 | 5000 | 0.00% | 0.00% |
Banimmo 'A' | 2.64 | 0.00% | 0.00 | - | 2.64 | 2.64 | 2.64 | 1364 | 2.48 | 2.62 | 396 | 0.00% | 0.00% |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 1 | 1755.00 | 1775.00 | 2 | 0.00% | 0.00% |
Barco | 18.65 | 0.00% | 0.00 | - | 18.65 | 18.65 | 18.65 | 685 | 18.59 | 18.70 | 5 | 1.81% | 4.15% |
Befimmo | 36.10 | 0.00% | 0.00 | - | 36.10 | 36.10 | 36.10 | 36 | 36.80 | 36.10 | 14 | -0.76% | -0.82% |
Bekaert | 29.01 | 3.98% | 1.11 | 142 | 29.01 | 29.01 | 29.01 | 268 | 29.16 | 27.48 | 371 | 0.00% | 2.80% |
BELRECA | 95.00 | 0.00% | 0.00 | - | 95.00 | 95.00 | 95.00 | 30 | 104.00 | 110.00 | 12 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Biocartis Group | 4.73 | 0.00% | 0.00 | - | 4.73 | 4.73 | 4.73 | 15 | 4.62 | 4.75 | 200 | 1.50% | 1.50% |
Bone Therapeutics | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 2578 | 2.43 | 2.66 | 677 | 0.00% | 0.00% |
bpost | 9.16 | 0.00% | 0.00 | - | 9.16 | 9.16 | 9.16 | 50 | 8.89 | 9.32 | 98 | 6.32% | 8.08% |
Brederode | 81.20 | 0.00% | 0.00 | - | 81.20 | 81.20 | 81.20 | 1 | 81.10 | 82.50 | 12 | 0.00% | 0.00% |
Campine | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 129 | 28.40 | 24.00 | 111 | 0.00% | 0.00% |
Care Property | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 61 | 26.75 | 27.20 | 55 | 0.00% | 0.00% |
Celyad Oncology | 6.67 | 0.00% | 0.00 | - | 6.67 | 6.67 | 6.67 | 13 | 6.67 | 6.67 | 152 | 0.00% | 0.00% |
CENERGY HLDGS NOM. | 1.77 | 0.00% | 0.00 | - | 1.77 | 1.77 | 1.77 | 1245 | 1.58 | 1.80 | 1666 | 0.00% | 0.00% |
CFE | 85.40 | -2.29% | -2.00 | 4 | 85.40 | 85.40 | 85.40 | 16 | 85.70 | 85.40 | 5 | 0.00% | 3.92% |
Cie Immobilière de Bel | 68.60 | 0.00% | 0.00 | - | 68.60 | 68.60 | 68.60 | 39 | 67.60 | 67.00 | 5 | 0.00% | 0.00% |
COFINIMMO | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 5 | 124.00 | 123.20 | 22 | 0.99% | 1.15% |
Compagnie de Saint-G | 43.00 | -1.10% | -0.48 | 34484 | 43.30 | 42.99 | 43.60 | 118 | 42.00 | 45.00 | 5 | 2.62% | 15.39% |
Compagnie du Bois Sa | 332.00 | 0.00% | 0.00 | - | 332.00 | 332.00 | 332.00 | 10 | 327.00 | 334.00 | 10 | 0.00% | 0.00% |
Crescent | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 2000 | 0.03 | 0.05 | 250000 | 0.00% | 0.00% |
D'Ieteren | 68.05 | 0.00% | 0.00 | - | 68.05 | 68.05 | 68.05 | 9 | 72.90 | 69.90 | 31 | 0.00% | 0.67% |
Deceuninck | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 1093 | 1.89 | 6.00 | 79 | 0.00% | 0.00% |
Econocom Group | 2.43 | 0.00% | 0.00 | - | 2.43 | 2.43 | 2.43 | 51 | 2.44 | 2.50 | 42 | 0.00% | 0.00% |
Elia Group | 100.00 | -0.20% | -0.20 | 18 | 100.00 | 100.00 | 100.00 | 14 | 100.00 | 100.40 | 19 | 1.01% | 2.87% |
Engie S.A. | 13.52 | -2.31% | -0.32 | 8606 | 13.74 | 13.52 | 13.74 | 7 | 12.40 | 16.00 | 112 | 5.51% | 10.63% |
Eurocommercial Prope | 16.27 | 0.00% | 0.00 | - | 16.27 | 16.27 | 16.27 | 57 | 16.16 | 16.66 | 7 | 2.07% | 6.13% |
Euronav | 7.08 | -0.14% | -0.01 | 268 | 7.13 | 7.08 | 7.13 | 2000 | 7.03 | 7.08 | 1900 | 3.43% | 7.26% |
Euronext | 92.70 | -1.38% | -1.30 | 26064 | 93.00 | 92.70 | 92.75 | 306 | 92.10 | 92.55 | 4 | 4.50% | 3.98% |
EVS Broadcast Eq. | 16.26 | 0.00% | 0.00 | - | 16.26 | 16.26 | 16.26 | 35 | 17.00 | 17.20 | 73 | 0.00% | -1.81% |
Exmar | 2.77 | 0.00% | 0.00 | - | 2.77 | 2.77 | 2.77 | 515 | 2.69 | 2.78 | 71 | 0.00% | 0.00% |
Fagron | 20.12 | 0.00% | 0.00 | - | 20.12 | 20.12 | 20.12 | 5 | 21.04 | 20.16 | 50 | 3.87% | 5.67% |
Financière de Tubize | 84.10 | 0.00% | 0.00 | - | 84.10 | 84.10 | 84.10 | 23 | 82.60 | 83.10 | 2 | 0.00% | 1.45% |
Floridienne SA | 337.95 | 0.00% | 0.00 | - | 337.95 | 337.95 | 337.95 | 7 | 384.00 | 342.05 | 8 | 0.00% | 0.00% |
Fluxys Belgium | 29.50 | 0.00% | 0.00 | - | 29.50 | 29.50 | 29.50 | 6 | 27.10 | 30.80 | 160 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fountain | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | 2000 | 0.70 | 1.22 | 113 | 0.00% | 0.00% |
Galapagos | 83.34 | 0.00% | 0.00 | - | 83.34 | 83.34 | 83.34 | 36 | 57.66 | 82.32 | 100 | 4.10% | 3.40% |
GenKyoTex SA | 2.92 | 0.00% | 0.00 | - | 2.92 | 2.92 | 2.92 | 3000 | 2.84 | 2.92 | 469 | 0.00% | 0.00% |
GIMV | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 3 | 50.30 | 50.60 | 35 | 0.00% | 0.00% |
Global Graphics | 4.15 | 0.00% | 0.00 | - | 4.15 | 4.15 | 4.15 | 3879 | 3.76 | 4.24 | 3879 | 0.00% | 0.00% |
Greenyard Foods | 6.05 | 0.00% | 0.00 | - | 6.05 | 6.05 | 6.05 | 17 | 6.20 | 6.05 | 434 | 0.00% | 0.00% |
GBL | 84.64 | 0.00% | 0.00 | - | 84.64 | 84.64 | 84.64 | 1 | 84.54 | 84.38 | 35 | 0.12% | 2.22% |
Hamon & Cie | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 400 | 1.15 | 2.29 | 376 | 0.00% | 0.00% |
Home Invest Belgium | 115.00 | 0.00% | 0.00 | - | 115.00 | 115.00 | 115.00 | 20 | 115.00 | 119.50 | 33 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IEP INVEST | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 4 | 8.75 | 8.95 | 263 | 0.00% | 0.00% |
Immo Moury | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 100 | 49.00 | 47.00 | 30 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ING Groep | 7.85 | 0.28% | 0.02 | 3905 | 7.95 | 7.85 | 7.97 | 6000 | 6.60 | 8.65 | 33 | -6.69% | 2.09% |
Intervest Offices & | 23.00 | 0.00% | 0.00 | - | 23.00 | 23.00 | 23.00 | 73 | 22.70 | 22.75 | 2 | 1.55% | 2.22% |
Ion Beam Application | 12.26 | 0.00% | 0.00 | - | 12.26 | 12.26 | 12.26 | 17 | 12.26 | 12.36 | 6 | 0.00% | 0.00% |
Jensen-Group | 24.50 | 0.00% | 0.00 | - | 24.50 | 24.50 | 24.50 | 24 | 22.00 | 24.50 | 36 | 0.00% | 0.00% |
KBC Ancora | 35.00 | -0.40% | -0.14 | 63 | 35.00 | 35.00 | 35.00 | 35 | 34.96 | 35.00 | 7 | 0.00% | 0.23% |
KBC Groep | 60.27 | -2.22% | -1.37 | 2958 | 61.44 | 60.06 | 62.23 | 127 | 60.12 | 60.26 | 50 | 1.55% | 6.98% |
Keyware Technologies | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 5620 | 0.64 | 0.82 | 4000 | 0.00% | 0.00% |
Kiadis Pharma | 5.25 | 0.00% | 0.00 | - | 5.25 | 5.25 | 5.25 | 2000 | 5.25 | 5.26 | 2000 | 0.00% | 0.10% |
Kinepolis Group | 33.73 | 0.00% | 0.00 | - | 33.73 | 33.73 | 33.73 | 46 | 34.40 | 33.00 | 14 | 0.00% | -3.51% |
Ahold Delhaize | 24.82 | 1.68% | 0.41 | 15106 | 24.58 | 24.56 | 24.83 | 169 | 24.79 | 24.83 | 154 | 2.52% | 2.78% |
Leasinvest Real Esta | 77.20 | 0.00% | 0.00 | - | 77.20 | 77.20 | 77.20 | 26 | 75.60 | 78.20 | 2 | 0.00% | 0.00% |
Lotus Bakeries | 3640.00 | 0.00% | 0.00 | - | 3640.00 | 3640.00 | 3640.00 | 1 | 3840.00 | 3840.00 | 2 | 0.00% | 0.00% |
MDXHEALTH | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 625 | 0.87 | 0.88 | 59 | 0.00% | 0.00% |
Melexis | 96.10 | 3.00% | 2.80 | 73 | 95.65 | 95.65 | 96.10 | 16 | 96.00 | 96.15 | 21 | 7.92% | 16.41% |
Miko NV | 94.00 | 0.00% | 0.00 | - | 94.00 | 94.00 | 94.00 | 34 | 96.00 | 98.50 | 5 | 0.00% | 0.00% |
Mithra Pharma | 19.84 | 0.00% | 0.00 | - | 19.84 | 19.84 | 19.84 | 141 | 20.40 | 20.15 | 130 | 0.00% | 0.00% |
Montea | 93.80 | 1.08% | 1.00 | 5 | 93.80 | 93.80 | 93.80 | 6 | 92.30 | 93.80 | 5 | 0.00% | -0.75% |
MOPOLI NV FL 50 | 292.00 | 0.00% | 0.00 | - | 292.00 | 292.00 | 292.00 | 0 | - | - | - | 0.00% | 0.00% |
Moury Construct | 175.00 | 0.00% | 0.00 | - | 175.00 | 175.00 | 175.00 | 2 | 182.00 | 174.00 | 18 | 0.00% | 0.00% |
Picanol | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 9 | 56.60 | 62.60 | 120 | 0.00% | 0.00% |
Nyrstar | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 2286 | 0.49 | 0.50 | 1597 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ontex Group | 11.17 | 0.00% | 0.00 | - | 11.17 | 11.17 | 11.17 | 122 | 10.83 | 10.94 | 151 | 0.00% | 1.55% |
Orange Belgium | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 45 | 21.95 | 22.00 | 105 | 0.69% | 0.69% |
Oxurion | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 2500 | 2.46 | 2.64 | 1351 | 0.00% | 0.00% |
Payton Planar | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 300 | 7.50 | 7.80 | 110 | 0.00% | -1.27% |
PROXIMUS | 17.23 | 0.00% | 0.00 | - | 17.23 | 17.23 | 17.23 | 8 | 17.28 | 16.99 | 63 | 1.82% | 7.84% |
QRF SICAFI CVA | 12.65 | 0.00% | 0.00 | - | 12.65 | 12.65 | 12.65 | 398 | 12.00 | 13.30 | 476 | 0.00% | 0.00% |
Quest for Growth | 5.38 | 0.00% | 0.00 | - | 5.38 | 5.38 | 5.38 | 100 | 3.75 | 6.40 | 241 | 0.00% | 0.00% |
Recticel | 11.72 | 0.00% | 0.00 | - | 11.72 | 11.72 | 11.72 | 131 | 12.32 | 12.20 | 169 | 10.67% | 8.92% |
Resilux | 144.00 | 0.00% | 0.00 | - | 144.00 | 144.00 | 144.00 | 78 | 137.50 | 144.00 | 16 | 0.00% | 0.00% |
Retail Estates | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 34 | 59.70 | 60.00 | 30 | 0.00% | -0.50% |
Rosier | 193.20 | 0.00% | 0.00 | - | 193.20 | 193.20 | 193.20 | 1 | 101.00 | 106.00 | 1 | 0.00% | 0.00% |
Roularta Media Group | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 92 | 13.50 | 14.25 | 106 | 0.00% | 0.00% |
S.A.Ter Beke | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | 25 | 101.00 | 125.00 | 250 | 0.00% | 0.00% |
Scheerders van Kerch | 451.00 | 0.00% | 0.00 | - | 451.00 | 451.00 | 451.00 | - | - | 446.00 | 2 | 0.00% | 0.00% |
Sequana Medical | 6.16 | 0.00% | 0.00 | - | 6.16 | 6.16 | 6.16 | 308 | 11.20 | 10.45 | 385 | 0.00% | 0.00% |
SHURGARD SELF STORAG | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 144 | 35.05 | 35.60 | 58 | 0.00% | -0.14% |
Sioen Industries | 22.00 | -0.90% | -0.20 | 454 | 22.00 | 22.00 | 22.00 | 500 | 22.00 | 22.20 | 300 | 0.00% | 0.00% |
Sipef | 43.00 | 0.00% | 0.00 | - | 43.00 | 43.00 | 43.00 | 66 | 43.00 | 43.25 | 61 | 0.00% | 0.00% |
Smartphoto Group | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 395 | 19.60 | 20.40 | 395 | 0.00% | 0.00% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 9 | 275.50 | 266.00 | 1 | -3.21% | -1.45% |
SOLVAC | 131.60 | 0.00% | 0.00 | - | 131.60 | 131.60 | 131.60 | 78 | 93.00 | 95.00 | 333 | 0.00% | 0.00% |
Solvay | 99.38 | -2.81% | -2.87 | 910 | 100.30 | 98.54 | 100.80 | 80 | 99.48 | 99.60 | 31 | 0.15% | 5.04% |
Spadel | 95.10 | 0.00% | 0.00 | - | 95.10 | 95.10 | 95.10 | 5 | 186.00 | 178.00 | 7 | 0.00% | 0.00% |
Sucraf A & B | 1.76 | 0.00% | 0.00 | - | 1.76 | 1.76 | 1.76 | 3000 | 0.90 | 5.50 | 300 | 0.00% | 0.00% |
Suez SA | 16.85 | -0.55% | -0.09 | 3522 | 16.95 | 16.85 | 17.00 | 141 | 16.88 | 16.89 | 83 | 2.06% | 4.52% |
Telenet Group Holdin | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 50 | 34.74 | 34.76 | 52 | 0.00% | -0.71% |
Tessenderlo Chemie | 35.50 | 0.00% | 0.00 | - | 35.50 | 35.50 | 35.50 | 16 | 33.85 | 34.25 | 52 | 4.72% | 7.74% |
Texaf | 32.95 | 0.00% | 0.00 | - | 32.95 | 32.95 | 32.95 | 29 | 30.00 | 33.40 | 8 | 0.00% | 0.00% |
TINC Comm. VA | 12.60 | 0.00% | 0.00 | - | 12.60 | 12.60 | 12.60 | 92 | 12.70 | 12.75 | 315 | -1.18% | -3.08% |
TITAN CEMENT INTL. S | 13.92 | 0.00% | 0.00 | - | 13.92 | 13.92 | 13.92 | 338 | 14.30 | 13.90 | 75 | 0.00% | 1.02% |
Total | 37.01 | -1.73% | -0.65 | 34570 | 37.84 | 36.48 | 37.84 | 15 | 21.00 | 37.09 | 100 | -0.01% | 6.61% |
UCB | 86.76 | -0.32% | -0.28 | 1409 | 86.68 | 86.51 | 86.80 | 18 | 60.80 | 86.74 | 16 | 2.16% | 2.52% |
Umicore | 45.33 | -0.24% | -0.11 | 46465 | 45.94 | 45.24 | 45.94 | 38 | 45.35 | 45.35 | 44 | 5.95% | 15.54% |
Unifiedpost Group | 22.98 | 0.00% | 0.00 | - | 22.98 | 22.98 | 22.98 | 39 | 22.30 | 22.62 | 26 | -10.11% | -10.51% |
Van De Velde | 23.40 | 0.00% | 0.00 | - | 23.40 | 23.40 | 23.40 | 170 | 22.15 | 23.40 | 128 | 0.00% | 0.00% |
VASTNED RETAIL BEL | 24.20 | 0.00% | 0.00 | - | 24.20 | 24.20 | 24.20 | 103 | 24.70 | 24.00 | 36 | 0.00% | 0.00% |
VGP N.V. | 120.20 | 0.00% | 0.00 | - | 120.20 | 120.20 | 120.20 | 6 | 125.40 | 121.60 | 11 | 0.00% | -2.12% |
Viohalco | 3.87 | 0.00% | 0.00 | - | 3.87 | 3.87 | 3.87 | 33 | 3.63 | 3.99 | 200 | 0.00% | 0.00% |
Vranken - Pommery Mo | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 402 | 14.00 | 14.70 | 7 | 0.00% | 0.00% |
Warehouses De Pauw | 28.14 | 0.00% | 0.00 | 453 | 28.28 | 28.10 | 28.28 | 128 | 28.14 | 28.16 | 117 | -0.35% | -0.35% |
WAREHOUSES SICAFI | 42.85 | 0.00% | 0.00 | - | 42.85 | 42.85 | 42.85 | 63 | 44.00 | 41.00 | 5 | 0.00% | 0.00% |
Wereldhave Belgium | 39.90 | 0.00% | 0.00 | - | 39.90 | 39.90 | 39.90 | 1000 | 10.70 | 40.20 | 106 | 0.00% | 0.00% |
Xior Student Housing | 51.30 | 0.79% | 0.40 | 2 | 51.30 | 51.30 | 51.30 | 15 | 48.80 | 51.30 | 2 | 3.98% | 3.98% |
Zenitel | 13.80 | 0.00% | 0.00 | - | 13.80 | 13.80 | 13.80 | 300 | 21.40 | 21.80 | 28 | 0.00% | 0.00% |
Colruyt | 51.17 | 0.00% | 0.00 | - | 51.17 | 51.17 | 51.17 | 1 | 52.00 | 51.02 | 8 | 3.99% | 5.48% |