20.06.2019 13:17:51
BEL ALL-SHARE NR EUR
11885.18
EUR
71.0900
0.60%
20.06.2019 13:02
 
Chart
Kursdaten
Kurs 11885.18 Eröffnung 11814.24
Diff. absolut 71.09 Tages-Hoch 11918.40
Diff. % 0.60 % Tages-Tief 11814.24
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 11814.09 Volatilität in % -
Börse Letzter Handel 20.06.2019 / 13:02
Währung EUR Aktualisierungsstand 20.06.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.82% 12473.3 10332.3
1 Woche 1.38% 11823.1 11489.6
1 Monat 0.50% 11823.1 11241.1
3 Monate -2.20% 12473.3 11241.1
6 Monate 9.02% 12473.3 10287.9
1 Jahr -5.62% 13076.3 10287.9
3 Jahre -1.30% 13783.4 10287.9
Benchmark:
2.04
13
SMI
11.82
18.18
SMI
-18.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":11.567163835139,"year":2017,"ID_NOTATION":"293657"},"2018":{"performance":-18.43,"chartHeight":22.529878620093,"year":2018,"ID_NOTATION":"293657"},"2019":{"performance":11.82,"chartHeight":20.317508576106,"year":2019,"ID_NOTATION":"293657"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:17:51
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AB InBev 79.53 2.08% 1.62 323990 78.49 78.49 79.89 39 79.52 79.54 242 1.44% 35.28%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
AGEAS/NV 44.32 0.07% 0.03 52797 44.41 44.22 44.55 100 44.32 44.33 142 0.43% 13.04%
Abo Group 0.19 - - - - - - 1000 2.10 - - - -
Acacia Pharma - - - - - - - - - - - - -
Accentis 0.04 - - - - - - - - - - - -
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert 3.55 -0.23% -0.01 2729 3.55 3.54 3.55 35 3.55 3.55 737 -1.00% 6.09%
Ahold Delhaize 20.79 0.27% 0.06 335720 20.77 20.61 20.84 1147 20.78 20.79 3081 2.73% -6.33%
Aperam 24.31 1.72% 0.41 7561 24.25 23.95 24.44 186 24.29 24.31 21 1.57% 3.78%
Ascencio 57.50 -0.17% -0.10 23 57.50 57.50 57.50 378 55.40 58.00 16 0.52% 15.90%
Asit Biotech 1.41 - - - - - - 3300 1.29 1.32 3300 - -
Atenor 72.00 - - - - - - 297 70.60 73.80 37 8.76% 41.73%
Avantium Holding - - - - - - - - - - - - -
BELRECA - - - - - - - - - - - - -
Balta Group 2.89 - - - - - - 2000 2.69 2.83 2000 - -13.73%
Banimmo 'A' 8.75 - - - - - - - - - - - -
Banque Nationale Bel 2300.00 0.44% 10.00 3 2300.00 2300.00 2300.00 3 2290.00 2330.00 4 -0.87% -6.91%
Barco 181.80 1.34% 2.40 5823 179.80 179.80 183.50 75 181.40 181.80 60 5.65% 80.48%
Befimmo 52.40 0.00% 0.00 556 52.40 52.40 52.45 211 52.20 52.40 80 2.14% 7.71%
Bekaert 23.70 0.77% 0.18 571 23.70 23.66 23.76 114 23.58 23.70 75 4.26% 12.43%
Beluga 1.43 - - - - - - - - - - - -
Biocartis Group 11.00 0.92% 0.10 3330 10.98 10.92 11.00 385 10.92 10.98 377 -0.55% 8.78%
Bone Therapeutics - - - - - - - - - - - - -
Brederode 61.60 -0.32% -0.20 207 62.00 61.60 62.00 91 61.40 61.80 63 -0.64% 22.62%
CENERGY HLDGS NOM. - - - - - - - - - - - - -
CFE 83.50 -0.24% -0.20 344 84.20 83.10 84.20 8 83.10 83.40 37 -0.59% -3.46%
COFINIMMO 110.40 -1.25% -1.40 9635 110.60 109.90 111.00 75 110.40 110.60 526 -2.10% 2.57%
Campine 30.40 - - - - - - 89 29.20 30.40 89 - 11.76%
Care Property 24.70 - - - - - - 99 24.40 24.50 347 0.41% 22.89%
Celyad 11.14 1.09% 0.12 1192 11.04 10.92 11.14 240 10.96 11.38 231 -35.25% -36.85%
Cie Immobilière de Bel 59.00 - - - - - - 367 58.00 60.20 358 1.03% 16.60%
Colruyt 52.00 -4.13% -2.24 72615 53.36 51.94 53.44 159 51.98 52.02 188 -14.31% -12.71%
Compagnie de Saint-G 34.67 0.07% 0.03 179898 34.83 34.60 34.95 150 34.67 34.68 243 3.42% 17.12%
Compagnie du Bois Sa 372.00 - - - - - - 59 359.00 392.00 55 - -2.11%
Connect Group 0.75 - - - - - - - - - - - -
Crescent 0.05 0.79% 0.00 169765 0.05 0.05 0.05 24500 0.05 0.05 24500 0.40% 4.10%
Curetis N.V. 0.98 - - - - - - 7500 0.79 0.82 7500 - -36.62%
D'Ieteren 37.33 -0.07% -0.03 204 37.35 37.33 37.38 104 37.20 37.35 54 -1.45% 12.91%
Deceuninck 2.01 - - - - - - 1306 2.01 2.07 3 -4.74% 4.36%
Dexia 3.90 - - - - - - 1615 3.87 4.06 1540 - 4.84%
EVS Broadcast Eq. 20.80 -1.89% -0.40 510 20.85 20.80 20.85 25 20.65 20.90 216 -2.53% -9.40%
Econocom Group 3.23 - - - - - - 842 3.12 3.17 500 -3.18% 10.85%
Elia System Operator 64.60 -0.31% -0.20 7070 64.70 64.50 64.70 86 64.50 64.60 103 - 12.17%
Engie S.A. 13.35 -1.00% -0.14 541173 13.60 13.35 13.62 1261 13.35 13.35 1555 3.73% 7.92%
Envipco Holding 13.10 - - - - - - 218 11.70 12.10 218 - -
Eurocommercial Prope 24.46 1.24% 0.30 1815 24.32 24.32 24.51 75 24.34 24.44 234 2.37% -10.85%
Euronav 7.68 2.47% 0.18 20723 7.52 7.52 7.70 504 7.67 7.68 250 1.83% 20.69%
Euronext 65.85 1.46% 0.95 5483 65.85 65.55 65.95 186 65.80 65.90 58 1.49% 29.15%
Exmar 5.64 0.89% 0.05 126 5.60 5.60 5.65 474 5.54 5.74 4 -0.18% -5.57%
FNG N.V. 30.40 - - - - - - - - - - - 1.46%
Fagron 18.02 0.06% 0.01 6490 18.10 17.98 18.22 275 17.99 18.03 54 2.39% 25.77%
Financière de Tubize 61.35 0.57% 0.35 417 61.10 60.90 61.60 40 61.20 61.70 15 0.83% -0.65%
Floridienne SA 90.50 - - - - - - 9 188.56 195.46 9 - -
Fluxys Belgium 27.20 - - - - - - 1000 24.50 - - - 7.09%
Fountain 1.42 - - - - - - - - - - - -
GBL 87.12 0.83% 0.72 17894 86.98 86.86 87.32 40 87.12 87.14 14 0.82% 13.92%
GIMV 55.90 0.54% 0.30 371 55.95 55.80 56.10 107 55.70 56.20 92 0.36% 19.19%
Galapagos 113.25 1.57% 1.75 23008 112.25 112.05 113.25 84 113.15 113.35 150 1.78% 38.37%
GenKyoTex SA 4.30 - - - - - - 1852 4.66 4.81 1753 - -61.88%
Global Graphics 4.15 - - - - - - - - 4.15 700 - 14.96%
Greenyard Foods 3.26 -0.15% -0.01 925 3.27 3.26 3.27 1769 3.24 3.28 260 5.83% -55.21%
Hamon & Cie 0.27 - - - - - - 3708 0.26 0.26 17989 -2.21% -15.34%
Home Invest Belgium 96.00 - - - - - - 220 96.40 100.50 214 - 4.12%
IEP INVEST 6.85 - - - - - - 337 6.50 8.25 300 7.87% 7.87%
ING Groep 10.06 -1.58% -0.16 2378782 10.24 10.05 10.29 1519 10.06 10.06 11989 1.73% 6.61%
Immo Moury 49.20 - - - - - - 20 49.20 48.40 75 - -8.91%
Intervest Offices & 24.95 - - - - - - 250 24.50 25.35 250 -0.60% 20.53%
Ion Beam Application 14.90 1.02% 0.15 1035 14.70 14.68 14.93 75 14.76 14.85 58 7.27% 14.61%
Jensen-Group 34.25 0.15% 0.05 32 33.90 33.90 34.25 24 34.00 35.50 46 1.18% -1.72%
KBC Ancora 40.22 -0.15% -0.06 843 40.48 40.18 40.58 50 40.04 40.30 50 -1.42% 8.51%
KBC Groep 57.58 -0.86% -0.50 70062 58.32 57.32 58.33 457 57.54 57.58 33 -0.10% 2.94%
Keyware Technologies 1.23 - - - - - - 2862 0.89 1.02 2862 - -
Kiadis Pharma 7.67 -0.07% -0.01 2978 7.71 7.67 7.71 310 7.67 7.76 2751 0.92% 6.08%
Kinepolis Group 46.70 0.32% 0.15 919 46.55 46.55 47.00 109 46.50 46.95 117 -3.02% -4.32%
Leasinvest Real Esta 103.50 - - - - - - 30 103.00 104.00 3 -0.48% 20.07%
Lotus Bakeries 2450.00 0.41% 10.00 3 2440.00 2440.00 2450.00 7 2450.00 2470.00 2 0.41% 15.09%
MDXHEALTH 1.31 2.50% 0.03 400 1.31 1.31 1.31 16775 1.24 1.34 994 -4.90% -29.95%
MOPOLI NV FL 50 292.00 - - - - - - - - - - - -
Melexis 58.00 -1.19% -0.70 8260 59.00 57.25 59.00 30 57.95 58.05 12 -9.76% 15.10%
Miko S.A. i.L. 127.00 - - - - - - 85 112.00 114.00 85 - -
Mithra Pharma 24.88 - - - - - - 250 24.68 25.62 279 -0.56% 24.09%
Montea 75.90 -0.59% -0.45 220 76.20 75.80 76.20 26 75.60 76.00 27 -2.24% 32.63%
Moury Construct 133.99 - - - - - - 33 154.00 162.00 33 - -
Neufcour - - - - - - - - - - - - -
Nyrstar 0.20 -0.30% -0.00 15484 0.20 0.20 0.20 32118 0.19 0.20 31392 6.50% -64.35%
Ontex Group 13.61 1.49% 0.20 23938 13.53 13.53 13.94 171 13.59 13.61 338 -4.35% -24.87%
Orange Belgium 16.46 -0.36% -0.06 383 16.66 16.46 16.66 213 16.48 16.54 125 -1.84% -4.73%
Oxurion 3.81 - - - - - - 5685 3.76 3.92 30 1.06% 5.25%
PROXIMUS 25.86 -1.30% -0.34 43132 26.30 25.83 26.32 77 25.85 25.86 249 -0.76% 11.30%
Payton Planar 6.00 - - - - - - 500 5.85 5.95 500 - -6.25%
Picanol 67.40 - - - - - - 14 68.60 66.40 45 1.20% -2.32%
QRF SICAFI CVA - - - - - - - - - - - - -
Quest for Growth 5.98 - - - - - - 3755 5.54 5.78 3737 - -12.06%
Recticel 8.03 -0.93% -0.07 3208 8.20 8.02 8.20 288 7.99 8.06 200 -0.55% 26.17%
Resilux 136.00 - - - - - - 164 127.50 138.50 155 - 12.03%
Retail Estates 80.50 -0.25% -0.20 122 80.45 80.45 80.50 8 80.10 80.50 8 -0.37% 4.94%
Rosier 193.20 - - - - - - 33 146.00 150.00 33 - -
Roularta Media Group 13.78 - - - - - - 349 13.35 13.50 93 - -6.93%
S.A.Ter Beke 131.00 - - - - - - 65 119.50 123.00 65 - -
SEQUANA MEDICAL N.V. - - - - - - - - - - - - -
SHURGARD SELF STORAG 31.20 -2.04% -0.65 1165 31.55 31.10 31.82 15 31.10 31.20 51 -1.70% 32.65%
SOLVAC 131.60 - - - - - - - - - - - -
Sabca 30.15 - - - - - - 114 17.60 18.70 114 - -
Scheerders van Kerch 451.00 - - - - - - - - - - - -
Sioen Industries 24.75 -0.60% -0.15 75 24.80 24.75 24.80 40 24.75 25.30 2 -0.80% 12.16%
Sipef 44.65 0.34% 0.15 36 44.65 44.65 44.65 56 44.60 45.55 182 -3.16% -9.09%
Smartphoto Group 15.50 - - - - - - - - - - - -
Sofina 170.00 -0.35% -0.60 2647 171.20 169.60 171.20 125 169.60 170.00 36 -1.61% 3.39%
Solvay 89.96 0.74% 0.66 22707 89.90 89.68 90.97 40 89.94 89.98 61 1.25% 2.62%
Spadel 95.10 - - - - - - 17 199.00 202.00 17 - -
Sucraf A & B 1.76 - - - - - - - - - - - -
Suez Environnement 12.68 0.36% 0.04 65116 12.69 12.65 12.75 300 12.66 12.66 457 1.69% 10.16%
TINC Comm. VA 12.75 - - - - - - 1708 12.45 12.95 1667 - 5.81%
Telenet Group Holdin 48.88 -0.41% -0.20 28338 49.00 48.78 49.24 43 48.86 48.94 75 -2.43% 20.95%
Tessenderlo Chemie 29.60 0.17% 0.05 7 29.60 29.60 29.60 90 29.70 29.80 68 - 0.85%
Texaf 32.95 - - - - - - 10 32.20 - - - -
Total 48.73 1.01% 0.48 1063477 48.85 48.66 49.23 1611 48.73 48.73 383 2.53% 4.27%
UCB 72.14 0.45% 0.32 32741 72.00 71.84 72.68 50 72.10 72.14 95 2.45% 0.98%
Umicore 27.95 0.79% 0.22 72504 27.95 27.76 28.47 169 27.92 27.96 257 0.47% -20.16%
VASTNED RETAIL BEL 47.70 - - - - - - 447 47.40 49.80 433 - 16.63%
VGP 73.20 - - - - - - 50 72.80 75.60 285 0.83% 22.41%
Van De Velde 25.50 0.79% 0.20 17 25.50 25.50 25.50 117 25.45 26.00 931 -4.17% -3.07%
Viohalco 3.86 - - - - - - 246 3.56 3.50 1149 29.31% 59.83%
Vranken - Pommery Mo 22.90 - - - - - - 93 22.90 23.00 93 0.88% -0.87%
WAREHOUSES SICAFI 50.00 - - - - - - 26 52.50 50.00 88 - -18.84%
Warehouses De Pauw 143.60 0.42% 0.60 277 143.00 143.00 144.00 74 143.40 143.80 40 -0.56% 23.49%
Wereldhave Belgium 80.00 - - - - - - 271 77.00 83.40 258 -0.99% -3.61%
Xior Student Housing 45.35 -1.41% -0.65 452 46.12 45.35 46.12 343 44.60 45.50 40 2.34% 21.69%
Zenitel 14.30 - - - - - - 474 15.90 16.60 474 - -13.33%
arGEN-X 122.90 2.25% 2.70 22493 121.10 121.00 123.90 60 122.80 123.10 78 12.23% 39.93%
bpost 8.54 0.00% 0.00 18484 8.60 8.53 8.65 350 8.51 8.53 240 4.36% 6.91%