28.01.2022 17:25:18
BEL ALL-SHARE NR EUR
12795.74
EUR
-202.2700
-1.56%
28.01.2022 17:10
 
Chart
Kursdaten
Kurs 12795.74 Eröffnung 12998.12
Diff. absolut -202.27 Tages-Hoch 12998.12
Diff. % -1.56 % Tages-Tief 12692.31
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 12998.01 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:10
Währung EUR Aktualisierungsstand 28.01.2022 / 17:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.36% 13310.1 12481.6
1 Woche -1.60% 13210.0 12481.6
1 Monat 2.60% 13310.1 12481.6
3 Monate 4.37% 13310.1 11993.9
6 Monate 9.89% 13310.1 11619.4
1 Jahr 22.45% 13310.1 10406.0
3 Jahre 14.69% 13310.1 7061.4
1.13
20.13
18.92
2.36
SMI
-14.54
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-14.54,"chartHeight":22.064122460074,"year":2020,"ID_NOTATION":"293657"},"2021":{"performance":20.13,"chartHeight":23.738657868347,"year":2021,"ID_NOTATION":"293657"},"2022":{"performance":2.36,"chartHeight":12.704646088728,"year":2022,"ID_NOTATION":"293657"},"0":{"ID_NOTATION":"293657"},"1":{"ID_NOTATION":"293657"},"2":{"ID_NOTATION":"293657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:25:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Abo Group 0.19 0.00% 0.00 - 0.19 0.19 0.19 1049 6.35 5.75 271 0.00% 0.00%
Acacia Pharma 1.37 0.00% 0.00 - 1.37 1.37 1.37 3874 1.34 1.36 1595 -4.07% 6.05%
Accentis 0.06 0.00% 0.00 - 0.06 0.06 0.06 34650 0.06 0.06 34650 0.00% 0.00%
Ackermans & van Haar 169.80 -0.76% -1.30 5519 171.40 168.60 171.70 34 169.60 169.80 25 -2.12% 1.54%
ADVICENNE (PROM.) EO 7.76 0.13% 0.01 118 7.76 7.76 7.76 664 7.75 7.86 670 -13.02% -20.76%
Aedifica 105.90 -0.38% -0.40 17109 106.10 104.90 106.30 58 105.80 105.90 21 -3.89% -7.89%
AGEAS/NV 42.52 -1.61% -0.69 230937 43.28 42.34 43.47 243 42.51 42.52 297 -3.04% -5.24%
Agfa-Gevaert 3.71 -2.50% -0.10 29506 3.81 3.69 3.81 840 3.71 3.71 960 0.00% 0.40%
Akka Technologies 48.56 -0.04% -0.02 2265 48.54 48.52 48.58 90 48.52 48.58 68 0.00% 0.45%
AB InBev 55.97 -2.98% -1.72 663647 57.22 55.27 57.42 213 55.97 55.99 180 -1.38% 8.34%
Aperam 49.13 -4.30% -2.21 42068 51.10 49.05 51.24 54 49.13 49.15 65 -7.56% 7.59%
argenx SE 225.90 -2.88% -6.70 27753 231.40 224.10 232.00 30 225.60 226.00 65 -8.28% -26.18%
Ascencio 53.10 -1.48% -0.80 304 53.90 53.10 53.90 23 53.10 53.50 93 -0.74% 1.51%
Asit Biotech 0.41 0.00% 0.00 - 0.41 0.41 0.41 6459 0.29 0.30 7500 0.00% 0.00%
Atenor 55.80 1.45% 0.80 1 55.80 55.80 55.80 58 56.00 57.00 58 -3.79% -1.41%
Avantium Holding 4.70 -6.19% -0.31 11161 4.50 4.50 4.70 212 4.44 4.51 212 0.11% -12.80%
Azelis Group 22.11 -1.03% -0.23 18288 22.33 21.61 22.33 158 22.07 22.14 44 -3.07% -11.73%
Balta Group 3.67 0.00% 0.00 - 3.67 3.67 3.67 2000 3.23 3.97 2000 0.00% 30.66%
Banimmo 'A' 8.75 0.00% 0.00 - 8.75 8.75 8.75 450 3.64 3.72 450 0.00% 0.00%
Banque Nationale Bel 1700.00 0.00% 0.00 - 1700.00 1700.00 1700.00 1 1690.00 1730.00 5 -1.45% 3.03%
Barco 17.90 -1.54% -0.28 13861 18.14 17.77 18.19 412 17.86 17.91 29 -9.55% -5.71%
Befimmo 33.10 0.76% 0.25 5877 33.00 32.65 33.10 254 33.05 33.15 221 -2.16% -2.67%
Bekaert 41.28 -2.34% -0.99 24222 42.34 41.22 42.36 240 41.24 41.28 43 -1.83% 7.94%
BELRECA 156.00 0.00% 0.00 - 156.00 156.00 156.00 17 157.00 157.00 6 0.00% 0.00%
Beluga - - - - - - - 2000 0.58 - - 0.00% 0.00%
Biocartis Group 2.91 -0.68% -0.02 8311 2.94 2.91 3.00 1018 2.90 2.93 1230 -5.79% -19.17%
Biotalys NV Actions 7.12 0.00% 0.00 - 7.12 7.12 7.12 623 7.20 7.14 302 0.00% 0.00%
Bone Therapeutics 0.58 0.17% 0.00 16572 0.60 0.58 0.60 5760 0.58 0.60 8755 -1.36% -13.41%
bpost 6.49 -2.55% -0.17 270945 6.74 6.42 6.74 941 6.48 6.49 569 -10.18% -13.39%
Brederode 115.20 -2.37% -2.80 653 117.00 115.20 118.60 20 116.00 116.20 1 -2.24% -7.67%
Campine 27.20 0.00% 0.00 - 27.20 27.20 27.20 166 30.00 45.00 1 0.00% 0.00%
Care Property 25.05 -1.38% -0.35 3486 25.10 24.95 25.20 498 24.95 25.05 44 -2.12% -1.55%
Celyad Oncology 3.19 -1.54% -0.05 663 3.26 3.19 3.26 493 3.18 3.24 1575 -6.86% -10.89%
CENERGY HLDGS NOM. 0.90 0.00% 0.00 - 0.90 0.90 0.90 241 3.73 3.71 175 0.00% 0.00%
CFE 120.00 -0.99% -1.20 1220 121.20 118.40 121.60 12 119.80 120.20 76 -3.81% -1.14%
Cie Immobilière de Bel 75.40 2.03% 1.50 157 74.30 74.00 75.40 86 75.30 76.10 5 -5.50% 0.82%
COFINIMMO 129.70 -0.69% -0.90 15375 131.10 128.30 131.10 300 129.50 129.80 43 -5.19% -7.15%
Compagnie de Saint-G 57.68 -0.62% -0.36 488792 58.20 56.95 58.55 118 57.67 57.68 5 -11.50% -5.98%
Compagnie du Bois Sa 335.00 3.40% 11.00 32 333.00 333.00 335.00 12 315.00 330.00 12 0.62% -3.28%
Crescent 0.02 0.00% 0.00 - 0.02 0.02 0.02 8822 0.02 0.02 33685 -0.43% -2.13%
Cumulex 'B' 1.76 0.00% 0.00 - 1.76 1.76 1.76 - - - - 0.00% 0.00%
D'Ieteren Group 149.60 -1.90% -2.90 32580 152.60 148.20 153.10 27 149.60 149.80 111 -6.04% -11.03%
Deceuninck 3.34 -1.18% -0.04 18284 3.35 3.33 3.37 1991 3.35 3.37 1841 -1.74% 0.00%
Econocom Group 3.52 1.00% 0.04 13132 3.46 3.46 3.52 268 3.52 3.53 1 -7.92% -3.72%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 117.90 -0.67% -0.80 12354 119.00 117.15 119.00 173 117.80 117.90 23 2.42% 2.15%
Engie S.A. 13.50 -1.50% -0.21 2504928 13.71 13.35 13.71 1146 13.50 13.50 1925 -0.42% 5.45%
EUROCOMM. PROP CD 21.04 0.44% 0.09 19881 20.95 20.58 21.07 9 21.02 21.05 61 2.97% 9.88%
Euronav 7.52 -1.00% -0.08 144495 7.52 7.50 7.59 294 7.52 7.53 154 -5.27% -2.56%
Euronext 82.67 -0.63% -0.53 72261 83.05 81.95 83.30 57 82.65 82.70 559 -4.59% -8.57%
EVS Broadcast Eq. 20.85 1.71% 0.35 1354 20.40 20.30 20.95 81 20.90 21.80 173 -6.39% -1.20%
Exmar 4.58 -1.93% -0.09 517 4.63 4.58 4.63 100 4.41 5.04 1500 4.83% 8.60%
Fagron 15.10 -1.08% -0.17 20457 15.39 15.02 15.40 43 15.09 15.11 80 -4.83% 3.14%
Financière de Tubize 86.30 -1.71% -1.50 615 86.70 86.00 86.80 35 86.00 86.40 35 0.00% -3.52%
Floridienne SA 90.50 0.00% 0.00 - 90.50 90.50 90.50 2 660.00 685.00 2 0.00% 0.00%
Fluxys Belgium 31.50 0.00% 0.00 - 31.50 31.50 31.50 100 31.80 32.20 100 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fountain 1.42 0.00% 0.00 - 1.42 1.42 1.42 - - - - 0.00% 0.00%
Galapagos 58.15 1.57% 0.90 273171 57.50 56.27 59.85 100 58.13 58.19 60 14.79% 16.53%
GIMV 54.60 2.54% 1.35 13017 53.80 53.60 55.00 87 54.30 54.50 1 0.28% -0.47%
Greenyard Foods 9.24 -1.60% -0.15 43 9.24 9.24 9.24 73 9.19 9.23 27 -2.49% -6.29%
GBL 93.96 -0.70% -0.66 50486 94.50 92.64 94.72 100 93.96 93.98 15 -2.31% -3.92%
- - - - - - - - - - - 0.00% 0.00%
Home Invest Belgium 124.50 -0.40% -0.50 1 124.50 124.50 124.50 25 120.00 128.50 87 0.00% 5.49%
Hybrid Software 4.15 0.00% 0.00 - 4.15 4.15 4.15 1117 4.68 4.76 1117 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IEP INVEST 9.05 0.00% 0.00 - 9.05 9.05 9.05 8 9.15 10.10 7 0.56% -5.73%
Immo Moury 49.20 0.00% 0.00 - 49.20 49.20 49.20 3 46.40 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.97 -2.01% -0.27 3745842 13.17 12.79 13.18 1355 12.97 12.97 6100 0.61% 7.93%
Intervest Offices & 26.80 -0.74% -0.20 16825 26.85 26.60 26.90 85 26.80 26.85 131 -2.44% -4.09%
Ion Beam Application 14.84 0.68% 0.10 3196 14.74 14.66 14.84 131 14.74 14.86 136 -2.38% -2.25%
Jensen-Group 28.80 -2.70% -0.80 145 28.70 28.70 28.80 55 28.60 29.90 18 -0.67% 15.62%
KBC Ancora 42.16 -2.68% -1.16 8175 43.00 41.66 43.00 31 42.10 42.20 28 -1.01% 3.14%
KBC Groep 76.58 -2.32% -1.82 273935 78.04 75.90 78.24 533 76.62 76.68 60 -1.80% 4.12%
Keyware Technologies 1.23 0.00% 0.00 - 1.23 1.23 1.23 1594 1.13 - - 0.00% 0.00%
Kinepolis Group 52.00 -0.76% -0.40 27609 52.20 50.75 52.25 47 51.90 52.05 94 -7.17% -4.29%
Ahold Delhaize 28.68 0.08% 0.02 738536 28.60 28.45 28.89 208 28.68 28.68 295 -3.19% -5.37%
Lotus Bakeries 5600.00 -0.53% -30.00 422 5600.00 5600.00 5650.00 1 5590.00 5650.00 1 1.26% 0.36%
MDXHEALTH 0.81 -1.58% -0.01 1251 0.81 0.81 0.81 1071 0.78 0.81 1153 -4.31% -7.75%
Melexis 89.75 -3.23% -3.00 21171 91.70 89.10 91.75 54 89.70 89.80 27 -5.16% -11.83%
Miko NV 117.00 0.00% 0.00 - 117.00 117.00 117.00 38 106.00 145.00 51 0.00% 0.00%
Mithra Pharmaceutica 20.05 0.25% 0.05 5706 19.88 19.78 20.10 453 20.05 20.10 111 -5.10% 0.50%
Montea 121.60 0.25% 0.30 1747 121.40 119.80 122.10 59 121.20 121.60 3 -2.18% -8.11%
MOPOLI NV FL 50 292.00 0.00% 0.00 - 292.00 292.00 292.00 - - - - 0.00% 0.00%
Moury Construct 133.99 0.00% 0.00 - 133.99 133.99 133.99 1 165.00 356.00 3 0.00% 0.00%
Picanol 66.40 -2.35% -1.60 139 67.00 66.40 67.20 45 66.00 66.80 16 -3.13% 7.59%
Nextensa 73.30 - - - - - - 7 72.40 74.00 12 0.41% -39.67%
Nyrstar 0.29 0.00% 0.00 - 0.29 0.29 0.29 18 0.28 0.31 25000 0.00% 32.13%
NYXOAH S.A. 17.64 1.15% 0.20 170 17.88 17.64 17.92 200 17.20 17.72 69 -6.24% -6.24%
Ontex Group 6.43 -2.35% -0.15 85974 6.57 6.24 6.57 115 6.42 6.43 845 -6.86% -5.18%
ONWARD Medical B.V. 8.05 1.07% 0.09 2386 8.04 8.01 8.08 189 10.08 8.17 11 -4.50% -21.45%
Orange Belgium 19.24 -0.21% -0.04 133 19.28 19.24 19.28 80 19.20 19.34 326 -1.03% -2.43%
Oxurion 1.64 0.37% 0.01 150 1.64 1.64 1.64 5000 1.48 1.70 520 -7.48% -9.73%
Payton Planar 7.75 0.00% 0.00 - 7.75 7.75 7.75 80 7.45 9.50 2500 0.00% 0.00%
Proximus 18.31 -0.68% -0.12 390333 18.45 18.15 18.49 836 18.30 18.32 154 6.44% 7.23%
QRF SICAFI CVA 11.28 0.00% 0.00 - 11.28 11.28 11.28 150 10.25 10.45 150 0.00% 0.00%
Quest for Growth 8.06 0.25% 0.02 647 8.06 8.06 8.06 887 8.24 8.16 643 -0.98% 2.03%
Recticel 16.76 -1.18% -0.20 14660 16.94 16.72 16.94 18 16.76 16.80 272 -3.85% -3.53%
Resilux 229.00 0.00% 0.00 9 229.00 229.00 229.00 14 229.00 230.00 31 0.00% 0.00%
Retail Estates 70.90 -1.60% -1.15 8021 71.90 70.50 71.90 65 70.90 71.10 34 -2.37% 1.19%
Rosier 193.20 0.00% 0.00 - 193.20 193.20 193.20 - - - - 0.00% 0.00%
Roularta Media Group 17.90 1.13% 0.20 11 17.90 17.90 17.90 104 17.90 18.40 11 -4.07% -6.60%
S.A.Ter Beke 131.00 0.00% 0.00 - 131.00 131.00 131.00 30 121.50 123.50 30 0.00% 0.00%
Scheerders van Kerch 451.00 0.00% 0.00 - 451.00 451.00 451.00 - - 1200.00 1 0.00% 0.00%
Sequana Medical 6.26 0.00% 0.00 - 6.26 6.26 6.26 796 6.26 12.25 562 -6.01% -14.48%
Shurgard Self Storag 49.55 -0.60% -0.30 5756 49.55 48.95 49.75 107 49.50 49.65 117 -3.95% -13.00%
Sipef 57.60 0.26% 0.15 571 57.15 55.90 57.70 45 57.50 57.80 44 -1.79% 0.97%
Smartphoto Group 32.05 0.00% 0.00 - 32.05 32.05 32.05 113 31.00 31.40 113 0.00% 0.00%
Sofina 345.20 -1.09% -3.80 7440 350.40 342.20 350.60 20 345.00 345.40 49 -5.75% -19.40%
- - - - - - - - - - - 0.00% 0.00%
Solvay 107.40 -1.47% -1.60 75725 108.30 106.20 108.70 148 107.35 107.45 172 -1.00% 6.45%
Spadel 95.10 0.00% 0.00 - 95.10 95.10 95.10 - - - - 0.00% 0.00%
Suez SA 19.89 0.28% 0.06 35909 19.83 19.79 19.89 5 19.70 19.89 126 0.23% 0.38%
Telenet Group Holdin 34.52 -0.58% -0.20 60438 34.63 34.42 34.82 24 34.52 34.54 2 3.09% 8.50%
Tessenderlo Chemie 34.20 -1.58% -0.55 663 34.40 34.10 34.50 166 34.05 34.25 115 -2.93% 3.58%
Texaf 32.95 0.00% 0.00 - 32.95 32.95 32.95 50 32.10 32.50 50 0.00% 0.00%
TINC Comm. VA 13.38 1.52% 0.20 96 13.34 13.34 13.38 121 13.34 13.40 1 -0.45% -1.35%
TITAN CEMENT INTL. S 14.30 0.00% 0.00 - 14.30 14.30 14.30 60 13.64 14.04 60 -2.19% 7.52%
TotalEnergies 50.88 -1.80% -0.93 2143750 51.95 50.49 51.95 201 50.87 50.88 741 2.01% 15.66%
UCB 87.96 0.46% 0.40 213120 87.48 87.06 88.00 81 87.92 87.96 124 -3.91% -12.64%
Umicore 32.96 -0.86% -0.28 230582 33.28 32.51 33.41 99 32.96 32.97 368 -4.91% -6.72%
Unifiedpost Group 11.90 -4.03% -0.50 808 12.10 11.90 12.10 147 11.88 12.00 126 -8.01% -16.67%
Van De Velde 32.80 -1.20% -0.40 157 33.10 32.70 33.20 34 32.80 33.20 49 -2.06% -1.78%
Vastned Belgium 30.10 0.00% 0.00 - 30.10 30.10 30.10 72 29.30 29.90 52 1.01% 9.06%
VGP N.V. 234.25 1.41% 3.25 2448 232.83 231.00 235.00 85 234.00 234.50 8 -6.48% -9.94%
Viohalco 4.70 0.00% 0.00 - 4.70 4.70 4.70 431 4.69 4.78 5 4.68% 2.51%
Vranken - Pommery Mo 18.45 3.22% 0.57 138 18.40 18.40 18.45 27 18.40 18.50 91 3.32% 3.32%
Warehouses De Pauw 37.18 -1.12% -0.42 135161 38.08 37.00 38.08 46 37.18 37.20 212 -1.52% -10.73%
WAREHOUSES SICAFI 39.30 0.00% 0.00 - 39.30 39.30 39.30 105 41.20 41.80 105 0.00% 0.00%
Wereldhave Belgium 51.90 2.87% 1.45 39 52.55 51.90 52.55 48 51.70 51.90 38 0.10% 8.12%
Xior Student Housing 48.15 -0.31% -0.15 1135 48.25 47.85 48.45 6 48.05 48.25 20 0.42% -1.83%
Colruyt 36.41 -0.36% -0.13 71440 36.80 36.31 36.80 166 36.41 36.42 657 -0.68% -2.04%