26.05.2020 13:40:10
ROMANIA BET-NG
688.06
RON
3.9900
0.58%
25.05.2020 16:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 684.07 Volatilität in % -
Börse Letzter Handel 25.05.2020 / 16:50
Währung RON Aktualisierungsstand 26.05.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.45% 790.8 519.4
1 Woche 5.01% 690.0 655.2
1 Monat 14.08% 690.0 603.1
3 Monate -5.01% 729.5 519.4
6 Monate -12.69% 801.8 519.4
1 Jahr -3.38% 801.8 519.4
3 Jahre -8.41% 801.8 519.4
SMI
30.26
26.51
SMI
-7.41
-10.68
SMI
-12.45
-7.46
2018
2019
2020
{"2018":{"performance":-7.41,"chartHeight":16.459142479571,"year":2018,"ID_NOTATION":"28849984"},"2019":{"performance":30.26,"chartHeight":22,"year":2019,"ID_NOTATION":"28849984"},"2020":{"performance":-12.45,"chartHeight":18.823442866902,"year":2020,"ID_NOTATION":"28849984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 13:40:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
C.N.T.E.E. TRANSEL. 19.90 - - - - - - - - - - 6.99% 0.76%
CONPET S.A. NAM. LN 84.20 - - - - - - - - - - 3.19% 5.78%
OIL TERMINAL SA NA.L 0.21 - - - - - - - - - - -5.00% -20.23%
OMV PETROM S.A.NAM.L 0.34 - - - - - - - - - - 0.88% -23.38%
ROMPETROL RAF.NAM.LN 0.04 - - - - - - - - - - 0.00% -21.00%
ROMPETROL WELL NAM.L 0.44 - - - - - - - - - - 8.42% 23.03%
SN NUCLEARELECTRICA 18.80 - - - - - - - - - - 12.31% 31.85%
SOC.NA.TR.GAZE N.TRA 293.00 - - - - - - - - - - 8.92% -18.61%
SOC.NA.DE GAZE NAT.R 31.60 - - - - - - - - - - 5.33% -14.82%
SOC.ENERGET.ELECT.SA 10.90 - - - - - - - - - - 5.31% 2.35%