14.10.2019 00:18:58
ROMANIA BET-NG
770.38
RON
1.8500
0.24%
11.10.2019 16:50
 
Chart
Kursdaten
Kurs 770.38 Eröffnung 768.53
Diff. absolut 1.85 Tages-Hoch 773.68
Diff. % 0.24 % Tages-Tief 768.53
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 768.53 Volatilität in % -
Börse Letzter Handel 11.10.2019 / 16:50
Währung RON Aktualisierungsstand 14.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.69% 785.0 577.8
1 Woche 0.60% 775.3 765.8
1 Monat 3.73% 785.0 738.9
3 Monate 6.22% 785.0 716.8
6 Monate 8.63% 785.0 698.5
1 Jahr 9.77% 785.0 571.0
3 Jahre 36.81% 785.0 546.7
10.79
13
SMI
27.69
18.84
SMI
-7.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.79,"chartHeight":19.382307258845,"year":2017,"ID_NOTATION":"28849984"},"2018":{"performance":-7.41,"chartHeight":17.555938380859,"year":2018,"ID_NOTATION":"28849984"},"2019":{"performance":27.69,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"28849984"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 00:18:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
C.N.T.E.E. TRANSEL. 19.90 -0.25% -0.05 10555 19.95 19.85 20.00 - - - - -0.50% -7.44%
CONPET S.A. NAM. LN 78.80 0.77% 0.60 535 79.00 78.20 79.00 - - - - -0.25% 302.73%
OIL TERMINAL SA NA.L 0.26 -1.13% -0.00 46580 0.26 0.26 0.27 - - - - -2.23% 77.70%
OMV PETROM S.A.NAM.L 0.42 0.12% 0.00 98635 0.42 0.42 0.42 - - - - 1.47% 38.96%
ROMPETROL RAF.NAM.LN 0.05 -2.08% -0.00 1000 0.05 0.05 0.05 - - - - -1.05% -1.67%
ROMPETROL WELL NAM.L 0.35 -1.12% -0.00 950 0.34 0.34 0.35 - - - - -1.12% 10.69%
SN NUCLEARELECTRICA 13.38 -0.15% -0.02 4267 13.32 13.32 13.38 - - - - 0.30% 63.97%
SOC.ENERGET.ELECT.SA 11.15 0.00% 0.00 3010 11.15 11.15 11.25 - - - - - 14.95%
SOC.NA.DE GAZE NAT.R 37.00 0.82% 0.30 4113 36.70 36.70 37.10 - - - - 0.54% 33.09%
SOC.NA.TR.GAZE N.TRA 366.00 0.00% 0.00 197 366.00 366.00 366.50 - - - - 0.27% 15.82%