25.09.2020 14:14:17
ROMANIA BET-NG
656.86
RON
-6.3100
-0.95%
24.09.2020 16:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 663.17 Volatilität in % -
Börse Letzter Handel 24.09.2020 / 16:50
Währung RON Aktualisierungsstand 25.09.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.42% 790.8 519.4
1 Woche -2.67% 677.6 654.5
1 Monat -0.25% 695.7 654.5
3 Monate -1.70% 695.7 632.9
6 Monate 17.74% 700.0 557.9
1 Jahr -14.51% 801.8 519.4
3 Jahre -2.24% 801.8 519.4
SMI
30.26
26.51
SMI
-7.41
-10.68
SMI
-16.42
-3.82
2018
2019
2020
{"2018":{"performance":-7.41,"chartHeight":16.459142479571,"year":2018,"ID_NOTATION":"28849984"},"2019":{"performance":30.26,"chartHeight":22,"year":2019,"ID_NOTATION":"28849984"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"28849984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 14:14:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
C.N.T.E.E. TRANSEL. 23.50 -0.84% -0.20 2204 23.80 23.40 23.80 - - - - -2.49% 18.99%
CONPET S.A. NAM. LN 75.60 0.27% 0.20 202 75.60 75.60 75.80 - - - - -0.26% -5.03%
OIL TERMINAL SA NA.L 0.20 -0.25% -0.00 17000 0.20 0.20 0.20 - - - - -0.25% -23.85%
OMV PETROM S.A.NAM.L 0.34 -0.74% -0.00 53747386 0.34 0.34 0.34 - - - - -2.74% -24.61%
ROMPETROL RAF.NAM.LN 0.04 0.00% 0.00 144414 0.04 0.04 0.04 - - - - 0.00% -20.00%
ROMPETROL WELL NAM.L 0.35 2.35% 0.01 480 0.35 0.35 0.35 - - - - -0.57% -2.25%
SN NUCLEARELECTRICA 16.62 -0.24% -0.04 32151 16.78 16.62 16.78 - - - - -1.89% 16.56%
SOC.NA.TR.GAZE N.TRA 282.00 -0.70% -2.00 131 285.00 281.00 285.00 - - - - -2.76% -21.67%
SOC.NA.DE GAZE NAT.R 28.00 -1.75% -0.50 40808 28.25 28.00 28.50 - - - - -3.28% -24.53%
SOC.ENERGET.ELECT.SA 11.00 -0.90% -0.10 64783 11.00 10.95 11.20 - - - - -2.65% 3.29%