29.09.2020 06:20:15
ROMANIA BET-XT
810.95
RON
4.3200
0.54%
28.09.2020 16:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 806.63 Volatilität in % -
Börse Letzter Handel 28.09.2020 / 16:50
Währung RON Aktualisierungsstand 29.09.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.36% 947.0 640.1
1 Woche 1.00% 820.3 801.8
1 Monat 1.00% 845.5 801.0
3 Monate 3.47% 845.5 764.2
6 Monate 17.09% 845.5 682.7
1 Jahr -6.58% 947.0 640.1
3 Jahre 9.46% 947.0 627.5
SMI
34.45
26.51
SMI
-7.62
-10.68
SMI
-11.36
-2.9
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"28849983"},"2019":{"performance":34.45,"chartHeight":22,"year":2019,"ID_NOTATION":"28849983"},"2020":{"performance":-11.36,"chartHeight":18.405970283043,"year":2020,"ID_NOTATION":"28849983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:20:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALRO NAM. LN-,50 1.96 0.00% 0.00 1933 1.95 1.92 1.96 - - - - -3.92% -16.24%
BANCA TRANSILV.NAM.L 2.37 1.94% 0.04 3585405 2.37 2.33 2.37 - - - - 2.83% -8.86%
BITTNET SYSTEMS S.A. 0.66 0.31% 0.00 38991 0.66 0.65 0.66 - - - - -1.20% 21.73%
BRD-GR.SOCI.GENERALE 12.74 1.92% 0.24 10649 12.62 12.52 12.74 - - - - 2.58% -19.57%
BUCHAREST ST. EXCH. 25.00 0.00% 0.00 25 24.90 24.90 25.00 - - - - 1.21% -3.10%
C.N.T.E.E. TRANSEL. 23.10 -1.28% -0.30 3798 23.20 23.10 23.40 - - - - -0.43% 16.96%
CONPET S.A. NAM. LN 76.00 0.26% 0.20 2517 76.00 75.40 76.40 - - - - 0.53% -4.52%
DIGI COMMUNICAT. EO 31.40 2.95% 0.90 4348 31.00 31.00 32.00 - - - - -7.37% -5.99%
FONDUL PROPRIETAT.NA 1.32 -0.75% -0.01 6986899 1.33 1.32 1.34 - - - - 4.35% 9.09%
IMPACT DEV.+CONTR. L 1.49 2.05% 0.03 8 1.43 1.43 1.49 - - - - 3.47% 0.00%
MED LIFE SA NAM. LN 38.50 -1.03% -0.40 133 38.60 38.50 38.60 - - - - 1.32% 13.24%
OMV PETROM S.A.NAM.L 0.33 0.45% 0.00 4807897 0.33 0.33 0.34 - - - - -0.60% -25.50%
PURCARI WINERIES EO 23.10 0.00% 0.00 1280 22.70 22.70 23.10 - - - - 0.87% 4.05%
SN NUCLEARELECTRICA 16.70 0.36% 0.06 15036 16.70 16.54 16.76 - - - - 1.46% 17.12%
SIF BANAT-CRISANA LN 2.07 0.00% 0.00 30103 2.09 2.06 2.09 - - - - -1.90% -24.18%
SIF MOLDOVA LN 0,10 1.30 0.78% 0.01 98082 1.30 1.27 1.30 - - - - -0.76% -19.25%
SIF MUNTENIA NAM. LN 0.74 1.37% 0.01 74827 0.72 0.72 0.74 - - - - 0.54% -12.56%
SIF OLTENIA S.A. 1.96 0.26% 0.01 54462 1.95 1.94 1.96 - - - - 1.29% -23.44%
SIF TRANSILVANIA S.A 0.40 0.00% 0.00 421256 0.40 0.39 0.40 - - - - 2.05% 1.53%
SOC.NA.TR.GAZE N.TRA 287.00 1.41% 4.00 566 286.00 284.00 288.00 - - - - 1.77% -20.28%
SOC.NA.DE GAZE NAT.R 28.00 0.00% 0.00 31898 28.05 28.00 28.30 - - - - -0.88% -24.53%
SOC.ENERGET.ELECT.SA 10.90 -1.80% -0.20 37996 11.15 10.90 11.15 - - - - -0.91% 2.35%
SPHERA FRANCHISE LN1 20.70 - - - - - - - - - - 1.47% 4.81%
TERAPLAST SA LN -,10 0.39 0.77% 0.00 1049276 0.39 0.39 0.39 - - - - 3.97% 80.95%
TURBOMECANICA NAM. L 0.28 1.09% 0.00 12620 0.28 0.27 0.28 - - - - 1.82% -21.41%