19.10.2019 21:42:59
ROMANIA BET-XT
861.24
RON
-1.2800
-0.15%
18.10.2019 16:50
 
Chart
Kursdaten
Kurs 861.24 Eröffnung 862.57
Diff. absolut -1.28 Tages-Hoch 865.16
Diff. % -0.15 % Tages-Tief 860.73
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 862.52 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 16:50
Währung RON Aktualisierungsstand 19.10.2019 / 21:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.57% 873.7 627.5
1 Woche 0.17% 865.2 858.0
1 Monat 2.13% 873.7 843.2
3 Monate 5.19% 873.7 807.7
6 Monate 14.49% 873.7 731.5
1 Jahr 9.99% 873.7 627.5
3 Jahre 38.95% 873.7 603.7
14.48
13
SMI
26.57
18.22
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.48,"chartHeight":20.535852948113,"year":2017,"ID_NOTATION":"28849983"},"2018":{"performance":-7.62,"chartHeight":17.457100375598,"year":2018,"ID_NOTATION":"28849983"},"2019":{"performance":26.57,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"28849983"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 21:42:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALRO NAM. LN-,50 2.33 0.00% 0.00 3854 2.31 2.31 2.33 - - - - 0.87% -24.35%
BANCA TRANSILV.NAM.L 2.38 -0.21% -0.01 1099524 2.38 2.38 2.39 - - - - -0.83% 28.58%
BRD-GR.SOCI.GENERALE 14.16 -0.98% -0.14 27847 14.30 14.16 14.30 - - - - -0.42% 24.21%
BUCHAREST ST. EXCH. 26.20 1.95% 0.50 829 26.00 26.00 26.20 - - - - 1.55% 24.76%
C.N.T.E.E. TRANSEL. 20.10 0.50% 0.10 5545 20.10 20.00 20.10 - - - - 1.01% -6.51%
CEMACON S.A. NAM. LN 0.35 -0.28% -0.00 9484 0.35 0.35 0.35 - - - - -0.28% 12.74%
COMPA S.A. NAM. LN-, 0.77 -1.54% -0.01 107379 0.77 0.76 0.77 - - - - -1.79% -12.95%
CONPET S.A. NAM. LN 79.00 0.00% 0.00 607 79.00 79.00 79.20 - - - - 0.25% 303.75%
DIGI COMMUNICAT. EO 30.30 2.36% 0.70 5489 29.80 29.80 30.30 - - - - 0.66% 18.36%
ELECTROMAG.BUC.NAM.L 0.14 0.35% 0.00 48074 0.14 0.14 0.14 - - - - 2.17% 1.80%
FONDUL PROPRIETAT.NA 1.20 0.00% 0.00 1049713 1.19 1.19 1.20 - - - - 0.42% 35.33%
MED LIFE SA NAM. LN 33.50 0.00% 0.00 30043 33.50 33.20 33.50 - - - - 0.30% 25.00%
OMV PETROM S.A.NAM.L 0.41 -1.31% -0.01 2217531 0.42 0.41 0.42 - - - - -0.60% 38.13%
PURCARI WINERIES EO 21.40 -0.47% -0.10 8874 21.50 21.40 21.50 - - - - 0.94% 28.92%
SIF BANAT-CRISANA LN 2.44 0.41% 0.01 94110 2.43 2.43 2.45 - - - - 1.24% 19.61%
SIF MOLDOVA LN 0,10 1.37 -0.72% -0.01 138258 1.39 1.37 1.39 - - - - -1.79% 13.41%
SIF MUNTENIA NAM. LN 0.72 0.56% 0.00 52237 0.71 0.71 0.72 - - - - 1.12% 20.74%
SIF OLTENIA S.A. 2.18 0.00% 0.00 23028 2.17 2.16 2.18 - - - - - 4.56%
SIF TRANSILVANIA S.A 0.30 0.00% 0.00 712911 0.29 0.29 0.30 - - - - 2.06% 38.14%
SN NUCLEARELECTRICA 13.60 1.04% 0.14 18899 13.46 13.40 13.66 - - - - 1.64% 66.67%
SOC.ENERGET.ELECT.SA 11.05 -0.90% -0.10 136280 11.25 11.05 11.25 - - - - -0.90% 13.92%
SOC.NA.DE GAZE NAT.R 37.95 0.93% 0.35 192150 37.60 37.50 38.05 - - - - 2.57% 36.51%
SOC.NA.TR.GAZE N.TRA 368.00 0.55% 2.00 102 368.00 366.00 368.00 - - - - 0.55% 16.46%
SPHERA FRANCHISE LN1 20.70 - - - - - - - - - - 1.47% 4.81%
TERAPLAST SA LN -,10 0.32 -0.31% -0.00 222421 0.33 0.32 0.33 - - - - - 32.24%