30.05.2020 07:13:23
ROMANIA BET-XT
799.52
RON
-6.3400
-0.79%
29.05.2020 16:50
 
Chart
Kursdaten
Kurs 799.52 Eröffnung 805.98
Diff. absolut -6.34 Tages-Hoch 806.01
Diff. % -0.79 % Tages-Tief 798.38
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 805.86 Volatilität in % -
Börse Letzter Handel 29.05.2020 / 16:50
Währung RON Aktualisierungsstand 30.05.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.60% 947.0 640.1
1 Woche 1.65% 808.1 786.5
1 Monat 5.66% 808.1 732.2
3 Monate -4.25% 900.6 640.1
6 Monate -11.80% 947.0 640.1
1 Jahr 4.60% 947.0 640.1
3 Jahre 2.68% 947.0 627.5
SMI
34.45
26.51
SMI
-7.62
-10.68
SMI
-12.6
-7.4
2018
2019
2020
{"2018":{"performance":-7.62,"chartHeight":16.586476886994,"year":2018,"ID_NOTATION":"28849983"},"2019":{"performance":34.45,"chartHeight":22,"year":2019,"ID_NOTATION":"28849983"},"2020":{"performance":-12.6,"chartHeight":18.87801185669,"year":2020,"ID_NOTATION":"28849983"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 07:13:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALRO NAM. LN-,50 1.78 0.28% 0.01 20624 1.76 1.76 1.78 - - - - 7.21% -23.72%
ANTIBIOTICE NAM. LN- 0.55 0.00% 0.00 21782 0.54 0.54 0.55 - - - - 0.00% 7.28%
BANCA TRANSILV.NAM.L 2.04 0.00% 0.00 5533174 2.04 2.00 2.05 - - - - 5.48% -21.39%
BRD-GR.SOCI.GENERALE 11.94 -1.81% -0.22 63697 12.18 11.94 12.18 - - - - 2.93% -24.62%
BUCHAREST ST. EXCH. 24.10 -0.41% -0.10 95 24.10 24.10 24.10 - - - - 0.00% -6.59%
C.N.T.E.E. TRANSEL. 20.40 0.00% 0.00 15833 20.30 20.20 20.50 - - - - 2.00% 3.29%
COMPA S.A. NAM. LN-, 0.63 0.32% 0.00 1000 0.63 0.63 0.63 - - - - 1.29% -27.08%
CONPET S.A. NAM. LN 84.60 0.00% 0.00 1556 84.60 84.20 84.60 - - - - 0.71% 6.28%
DIGI COMMUNICAT. EO 34.60 -0.57% -0.20 45340 34.00 34.00 34.90 - - - - 3.28% 3.59%
FONDUL PROPRIETAT.NA 1.24 -1.59% -0.02 3385023 1.26 1.24 1.26 - - - - -2.36% 2.48%
IMPACT DEV.+CONTR. L 1.40 0.00% 0.00 70400 1.40 1.38 1.40 - - - - 1.45% -6.04%
MED LIFE SA NAM. LN 33.00 0.30% 0.10 1077 33.00 32.60 33.20 - - - - 0.00% -2.94%
OMV PETROM S.A.NAM.L 0.34 0.00% 0.00 7852361 0.34 0.34 0.34 - - - - 0.44% -23.04%
PURCARI WINERIES EO 21.70 -0.46% -0.10 1155 21.70 21.70 21.70 - - - - 6.90% -2.25%
SN NUCLEARELECTRICA 19.06 0.00% 0.00 80830 19.00 18.92 19.10 - - - - 2.47% 33.67%
SIF BANAT-CRISANA LN 2.52 -0.79% -0.02 10093 2.50 2.43 2.53 - - - - 4.56% -7.69%
SIF MOLDOVA LN 0,10 1.41 -0.70% -0.01 406 1.37 1.37 1.41 - - - - 0.71% -12.42%
SIF MUNTENIA NAM. LN 0.72 0.00% 0.00 93861 0.72 0.71 0.72 - - - - 1.97% -14.22%
SIF OLTENIA S.A. 2.21 -1.34% -0.03 199468 2.23 2.19 2.23 - - - - 2.31% -13.67%
SIF TRANSILVANIA S.A 0.36 -1.63% -0.01 115089 0.36 0.36 0.36 - - - - 0.00% -7.65%
SOC.NA.TR.GAZE N.TRA 300.00 0.00% 0.00 4247 300.00 298.00 300.00 - - - - 3.45% -16.67%
SOC.NA.DE GAZE NAT.R 30.50 -1.93% -0.60 77573 31.20 30.50 31.20 - - - - -3.48% -17.79%
SOC.ENERGET.ELECT.SA 10.90 -2.24% -0.25 87146 11.10 10.90 11.15 - - - - 2.83% 2.35%
SPHERA FRANCHISE LN1 20.70 - - - - - - - - - - 1.47% 4.81%
TERAPLAST SA LN -,10 0.31 3.31% 0.01 5111864 0.30 0.30 0.31 - - - - 6.12% 10.25%