17.06.2019 04:50:26
SPAIN BCN INDEXCAT
20172.97
EUR
-52.3200
-0.26%
14.06.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 20225.29 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 17:38
Währung EUR Aktualisierungsstand 17.06.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.31% 20709.7 17989.6
1 Woche -0.46% 20439.7 20131.5
1 Monat 0.89% 20709.7 19866.3
3 Monate 4.72% 20709.7 18756.5
6 Monate 3.12% 20709.7 17806.9
1 Jahr -5.88% 22030.8 17806.9
3 Jahre 4.82% 22224.6 15042.2
25.42
13
SMI
9.31
16.83
SMI
-10.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":20.385818281473,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":9.31,"chartHeight":19.705501708756,"year":2019,"ID_NOTATION":"27684704"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 04:50:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 15.66 -1.26% -0.20 179032 15.88 15.41 15.89 90 15.40 15.74 3000 -0.89% 17.13%
Applus Services 11.42 -0.09% -0.01 130913 11.52 11.34 11.52 1000 11.03 11.51 300 -1.72% 17.85%
BA.SABADELL 0.92 -1.31% -0.01 34324279 0.93 0.92 0.93 10882 0.92 0.93 19576 -2.19% -8.07%
CELLNEX TELECOM SA E 32.07 -0.47% -0.15 604695 32.18 31.99 32.37 200 31.59 32.69 510 1.33% 52.09%
Caixabank SA 2.58 -0.39% -0.01 7922831 2.58 2.57 2.59 10000 2.57 2.60 3580 -1.49% -18.55%
EDREAMS ODIGEO S.A. 3.24 0.62% 0.02 297501 3.25 3.15 3.35 500 3.10 3.30 2000 4.68% 36.42%
Ercros 2.01 -1.37% -0.03 540822 2.07 2.00 2.14 2090 2.00 2.06 2000 -8.30% -35.39%
FCC 11.98 -0.99% -0.12 21638 12.16 11.88 12.16 124 11.88 12.06 157 3.28% 2.39%
Fluidra 11.32 1.98% 0.22 91993 11.26 11.08 11.42 67 11.06 11.50 400 -3.58% 15.63%
GRIFOLS CL. A 24.21 0.00% 0.00 463168 24.09 24.09 24.31 125 24.00 24.70 250 -0.21% 5.72%
GRUPO CATALANA NOM.E 31.95 1.43% 0.45 39759 31.90 31.40 32.05 48 31.15 32.15 100 0.16% -1.99%
INMOBIL.COL.SOC.EO 2 10.17 0.20% 0.02 536850 10.14 10.12 10.19 75 10.10 10.21 650 1.70% 25.02%
MIQUEL COST. 15.24 -0.91% -0.14 7324 15.26 15.20 15.38 388 15.20 15.44 629 - -10.25%
Naturgy Energy Group 25.44 -0.16% -0.04 1233324 25.50 25.44 25.65 500 25.41 25.50 116 -1.78% 14.29%