15.12.2019 03:25:03
SPAIN BCN INDEXCAT
22348.63
EUR
-33.9200
-0.15%
13.12.2019 17:38
 
Chart
Kursdaten
Kurs 22348.63 Eröffnung 22624.09
Diff. absolut -33.92 Tages-Hoch 22682.90
Diff. % -0.15 % Tages-Tief 22348.63
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 22382.55 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:38
Währung EUR Aktualisierungsstand 15.12.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.09% 22682.9 17989.6
1 Woche -0.42% 22682.9 22122.8
1 Monat 2.65% 22682.9 21670.0
3 Monate 8.19% 22682.9 20239.9
6 Monate 10.50% 22682.9 19218.0
1 Jahr 13.57% 22682.9 17806.9
3 Jahre 37.83% 22682.9 15973.1
25.42
13
SMI
21.09
23.73
SMI
-10.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":22,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":21.09,"chartHeight":21.225052374,"year":2019,"ID_NOTATION":"27684704"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:25:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 14.65 -2.33% -0.35 621540 15.09 14.64 15.12 1000 14.64 14.80 1000 -5.73% 9.57%
Applus Services 11.17 0.45% 0.05 126661 11.28 11.10 11.28 448 11.08 11.30 1195 -0.45% 15.27%
BA.SABADELL 1.08 -0.18% -0.00 43644600 1.11 1.08 1.13 22417 1.08 1.09 641 4.69% 8.20%
Caixabank SA 2.75 -0.72% -0.02 20736097 2.83 2.75 2.88 78413 2.75 2.77 18400 0.22% -12.96%
Cellnex Telecom 37.65 -1.47% -0.56 1983234 38.52 37.21 38.60 16 37.35 38.00 200 -4.27% 90.79%
EDREAMS ODIGEO S.A. 4.00 -1.11% -0.04 39369 4.10 3.92 4.10 1282 3.92 4.00 1437 1.39% 68.42%
Ercros 2.38 0.85% 0.02 345070 2.41 2.38 2.45 294 2.36 2.46 3347 -1.65% -23.57%
Fluidra 11.72 1.56% 0.18 109251 11.50 11.44 11.72 486 11.20 11.76 35 6.55% 19.71%
FCC 11.38 -0.87% -0.10 29160 11.50 11.34 11.52 693 11.20 11.50 2071 0.00% -2.74%
GRIFOLS CL. A 31.24 0.55% 0.17 562675 31.22 30.84 31.46 500 31.00 31.50 852 1.99% 36.42%
GRUPO CATALANA NOM.E 31.75 0.32% 0.10 32929 31.95 31.70 32.05 350 30.75 32.50 180 -2.31% -2.61%
Inmobiliaria Colonia 11.22 0.81% 0.09 566227 11.19 11.16 11.27 520 11.13 11.25 1325 -3.36% 37.92%
MIQUEL COST. 15.80 0.00% 0.00 21699 15.82 15.76 15.94 200 15.66 15.98 99 -1.74% -6.95%
Naturgy Energy Group 22.79 0.75% 0.17 1166073 22.72 22.37 22.98 220 22.70 23.00 1842 -0.78% 2.38%