14.08.2020 04:02:44
SPAIN BCN INDEXCAT
17794.18
EUR
-50.2600
-0.28%
13.08.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 17844.44 Volatilität in % -
Börse Letzter Handel 13.08.2020 / 17:38
Währung EUR Aktualisierungsstand 14.08.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.46% 23623.8 14252.1
1 Woche 4.23% 17932.0 16937.9
1 Monat -0.94% 18368.4 16582.5
3 Monate 5.09% 18368.4 16268.5
6 Monate -23.05% 23623.8 14252.1
1 Jahr -9.83% 23623.8 14252.1
3 Jahre -12.95% 23623.8 14252.1
SMI
22.78
26.51
SMI
-10.63
-10.68
SMI
-20.46
-3.36
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-20.46,"chartHeight":21.086867661163,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 04:02:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 9.71 -0.61% -0.06 373972 9.80 9.68 9.81 515 9.65 9.80 250 1.78% -33.67%
Applus Services 7.59 -1.04% -0.08 218901 7.58 7.55 7.68 400 7.30 7.69 950 5.56% -33.42%
BA.SABADELL 0.35 -0.40% -0.00 43331192 0.35 0.34 0.36 176719 0.34 0.35 18700 9.44% -66.33%
Caixabank SA 2.01 -2.19% -0.04 8168115 2.04 2.01 2.07 3953 2.01 2.04 10000 5.45% -28.02%
Cellnex Telecom 54.30 0.93% 0.50 475150 53.72 53.42 54.46 110 54.20 54.50 500 5.11% 51.79%
EDREAMS ODIGEO S.A. 2.09 -4.57% -0.10 62325 2.16 2.08 2.18 1540 2.01 2.11 900 10.70% -51.05%
Ercros 1.86 0.54% 0.01 71959 1.82 1.82 1.90 292 1.83 1.88 4000 0.43% -27.34%
Fluidra 14.56 0.28% 0.04 66593 14.66 14.40 14.66 210 14.08 14.60 1020 3.85% 19.34%
FCC 8.29 2.60% 0.21 145319 8.14 8.11 8.30 190 8.05 8.30 14709 0.00% -24.08%
GRIFOLS CL. A 25.08 0.40% 0.10 607068 24.88 24.85 25.27 280 24.90 25.20 199 3.17% -20.20%
GRUPO CATALANA NOM.E 21.90 0.00% 0.00 31297 21.15 21.15 22.10 260 21.15 22.10 68 4.04% -29.70%
Inmobiliaria Colonia 7.31 -0.81% -0.06 362765 7.24 7.24 7.43 1000 7.24 7.44 1000 0.83% -35.65%
MIQUEL COST. 11.92 1.36% 0.16 29354 11.76 11.72 11.92 500 11.70 11.94 100 1.02% -27.32%
Naturgy Energy Group 16.69 -0.63% -0.10 677679 16.70 16.65 16.89 50 16.60 16.79 700 3.50% -25.49%