23.08.2019 08:49:07
SPAIN BCN INDEXCAT
19916.09
EUR
-38.3900
-0.19%
22.08.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 19954.48 Volatilität in % -
Börse Letzter Handel 22.08.2019 / 17:38
Währung EUR Aktualisierungsstand 23.08.2019 / 08:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.91% 21066.6 17989.6
1 Woche 2.33% 20112.0 19488.1
1 Monat -2.29% 21066.6 19218.0
3 Monate -2.58% 21066.6 19218.0
6 Monate 4.82% 21066.6 18648.1
1 Jahr -6.14% 22030.8 17806.9
3 Jahre 3.49% 22224.6 15042.2
25.42
13
SMI
7.91
16.33
SMI
-10.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.42,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":21.690522425692,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":7.91,"chartHeight":20.077007292124,"year":2019,"ID_NOTATION":"27684704"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 08:49:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 16.59 - - - - - - 121 16.30 16.30 18 4.01% 24.08%
Applus Services 12.08 - - - - - - 225 12.00 12.19 150 5.13% 24.66%
BA.SABADELL 0.77 - - - - - - 62535 0.76 0.76 61469 5.39% -23.06%
CELLNEX TELECOM SA E 35.58 - - - - - - 1301 35.53 35.53 234 2.89% 68.74%
Caixabank SA 2.06 - - - - - - 17857 2.11 2.11 103582 2.64% -34.86%
EDREAMS ODIGEO S.A. 4.00 - - - - - - 485 3.95 3.95 1288 2.56% 68.42%
Ercros 1.74 - - - - - - 1000 1.72 1.78 2350 8.77% -44.25%
FCC 11.20 - - - - - - 100 11.06 11.06 20 - -4.27%
Fluidra 10.66 - - - - - - 500 10.44 10.74 500 5.96% 8.89%
GRIFOLS CL. A 28.64 - - - - - - 746 27.96 27.96 403 0.42% 25.07%
GRUPO CATALANA NOM.E 30.65 - - - - - - 5 30.60 30.90 90 2.17% -5.98%
INMOBIL.COL.SOC.EO 2 10.47 - - - - - - 41 10.50 10.50 1754 2.45% 28.70%
MIQUEL COST. 15.18 - - - - - - 300 15.06 15.36 681 -1.30% -10.60%
Naturgy Energy Group 23.47 - - - - - - 5 23.47 23.47 5 0.51% 5.44%