20.09.2021 22:09:33
SPAIN BCN INDEXCAT
23172.55
EUR
-206.9400
-0.89%
20.09.2021 17:38
 
Chart
Kursdaten
Kurs 23172.55 Eröffnung 23208.85
Diff. absolut -206.94 Tages-Hoch 23219.84
Diff. % -0.89 % Tages-Tief 22904.97
Volumen 55847988 Umsatz -
Schlusskurs vom 17.09.2021 23379.49 Volatilität in % -
Börse Letzter Handel 20.09.2021 / 17:38
Währung EUR Aktualisierungsstand 20.09.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.83% 23974.9 18978.2
1 Woche -0.72% 23489.5 22905.0
1 Monat -0.81% 23697.5 22905.0
3 Monate -0.25% 23697.5 21888.2
6 Monate 12.62% 23974.9 20310.3
1 Jahr 31.25% 23974.9 15807.6
3 Jahre 5.43% 23974.9 14252.1
22.78
26.51
1.13
20.83
9.93
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.78,"chartHeight":26.430266891139,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-15.09,"chartHeight":24.131515902987,"year":2020,"ID_NOTATION":"27684704"},"2021":{"performance":20.83,"chartHeight":25.930784308643,"year":2021,"ID_NOTATION":"27684704"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2021 22:09:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 14.33 0.00% 0.00 284496 14.16 14.09 14.33 2489 14.12 14.50 2222 2.80% 31.23%
Applus Services 8.15 -0.31% -0.03 211033 8.11 7.92 8.21 2000 7.75 8.40 1659 -0.79% -9.59%
BA.SABADELL 0.62 -3.66% -0.02 36046201 0.62 0.60 0.62 25000 0.61 0.62 309125 2.43% 73.84%
Caixabank 2.48 -4.10% -0.11 13086401 2.55 2.46 2.55 10000 2.48 2.55 2700 -6.06% 18.13%
Cellnex Telecom 57.94 -0.21% -0.12 1581945 57.90 57.24 58.14 1321 57.50 58.08 287 2.26% 35.59%
EDREAMS ODIGEO S.A. 6.48 2.86% 0.18 187721 6.29 6.00 6.48 1000 6.00 6.49 2250 3.35% 55.96%
Ercros 3.69 -4.15% -0.16 531431 3.83 3.63 3.83 4098 3.66 3.73 1700 -4.77% 71.46%
Fluidra 35.75 0.70% 0.25 624653 35.30 34.80 35.90 3000 34.80 35.90 170 -4.79% 70.64%
FCC 10.88 -1.63% -0.18 60893 10.88 10.70 11.04 1000 10.54 11.22 750 -4.23% 23.64%
GRIFOLS CL. A 22.20 1.74% 0.38 1524929 21.86 21.55 22.20 800 22.04 22.22 1250 6.27% -7.04%
GRUPO CATALANA NOM.E 29.90 -3.39% -1.05 16763 30.80 29.55 30.80 65 29.40 32.00 63 -5.53% 2.57%
Inmobiliaria Colonia 8.72 -0.23% -0.02 499671 8.70 8.54 8.76 5500 8.53 8.97 2250 -0.17% 8.66%
MIQUEL COST. 16.12 -3.47% -0.58 8077 16.42 16.10 16.50 650 15.86 16.68 800 0.62% 9.51%
Naturgy Energy Group 21.48 -0.51% -0.11 1821798 21.50 21.38 21.58 22 21.40 21.50 350 -2.27% 13.29%