Chart
Kursdaten
Kurs | 22348.63 | Eröffnung | 22624.09 |
Diff. absolut | -33.92 | Tages-Hoch | 22682.90 |
Diff. % | -0.15 % | Tages-Tief | 22348.63 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 22382.55 | Volatilität in % | - |
Börse | Letzter Handel | 13.12.2019 / 17:38 | |
Währung | EUR | Aktualisierungsstand | 15.12.2019 / 03:25 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 21.09% | 22682.9 | 17989.6 |
1 Woche | -0.42% | 22682.9 | 22122.8 |
1 Monat | 2.65% | 22682.9 | 21670.0 |
3 Monate | 8.19% | 22682.9 | 20239.9 |
6 Monate | 10.50% | 22682.9 | 19218.0 |
1 Jahr | 13.57% | 22682.9 | 17806.9 |
3 Jahre | 37.83% | 22682.9 | 15973.1 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL | 14.65 | -2.33% | -0.35 | 621540 | 15.09 | 14.64 | 15.12 | 1000 | 14.64 | 14.80 | 1000 | -5.73% | 9.57% |
Applus Services | 11.17 | 0.45% | 0.05 | 126661 | 11.28 | 11.10 | 11.28 | 448 | 11.08 | 11.30 | 1195 | -0.45% | 15.27% |
BA.SABADELL | 1.08 | -0.18% | -0.00 | 43644600 | 1.11 | 1.08 | 1.13 | 22417 | 1.08 | 1.09 | 641 | 4.69% | 8.20% |
Caixabank SA | 2.75 | -0.72% | -0.02 | 20736097 | 2.83 | 2.75 | 2.88 | 78413 | 2.75 | 2.77 | 18400 | 0.22% | -12.96% |
Cellnex Telecom | 37.65 | -1.47% | -0.56 | 1983234 | 38.52 | 37.21 | 38.60 | 16 | 37.35 | 38.00 | 200 | -4.27% | 90.79% |
EDREAMS ODIGEO S.A. | 4.00 | -1.11% | -0.04 | 39369 | 4.10 | 3.92 | 4.10 | 1282 | 3.92 | 4.00 | 1437 | 1.39% | 68.42% |
Ercros | 2.38 | 0.85% | 0.02 | 345070 | 2.41 | 2.38 | 2.45 | 294 | 2.36 | 2.46 | 3347 | -1.65% | -23.57% |
Fluidra | 11.72 | 1.56% | 0.18 | 109251 | 11.50 | 11.44 | 11.72 | 486 | 11.20 | 11.76 | 35 | 6.55% | 19.71% |
FCC | 11.38 | -0.87% | -0.10 | 29160 | 11.50 | 11.34 | 11.52 | 693 | 11.20 | 11.50 | 2071 | 0.00% | -2.74% |
GRIFOLS CL. A | 31.24 | 0.55% | 0.17 | 562675 | 31.22 | 30.84 | 31.46 | 500 | 31.00 | 31.50 | 852 | 1.99% | 36.42% |
GRUPO CATALANA NOM.E | 31.75 | 0.32% | 0.10 | 32929 | 31.95 | 31.70 | 32.05 | 350 | 30.75 | 32.50 | 180 | -2.31% | -2.61% |
Inmobiliaria Colonia | 11.22 | 0.81% | 0.09 | 566227 | 11.19 | 11.16 | 11.27 | 520 | 11.13 | 11.25 | 1325 | -3.36% | 37.92% |
MIQUEL COST. | 15.80 | 0.00% | 0.00 | 21699 | 15.82 | 15.76 | 15.94 | 200 | 15.66 | 15.98 | 99 | -1.74% | -6.95% |
Naturgy Energy Group | 22.79 | 0.75% | 0.17 | 1166073 | 22.72 | 22.37 | 22.98 | 220 | 22.70 | 23.00 | 1842 | -0.78% | 2.38% |