30.03.2020 18:11:37
SPAIN BCN INDEXCAT
16576.33
EUR
-329.5700
-1.95%
30.03.2020 17:38
 
Chart
Kursdaten
Kurs 16576.33 Eröffnung 16941.41
Diff. absolut -329.57 Tages-Hoch 17047.87
Diff. % -1.95 % Tages-Tief 16429.17
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 16905.90 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 17:38
Währung EUR Aktualisierungsstand 30.03.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.43% 23623.8 14252.1
1 Woche 7.63% 17265.6 14974.2
1 Monat -21.03% 21687.4 14252.1
3 Monate -25.43% 23623.8 14252.1
6 Monate -18.72% 23623.8 14252.1
1 Jahr -11.23% 23623.8 14252.1
3 Jahre -11.52% 23623.8 14252.1
SMI
22.78
26.51
SMI
-10.63
-10.68
SMI
-24.43
-15.26
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-24.43,"chartHeight":21.894910169725,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 18:11:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 10.19 6.15% 0.59 241958 9.62 9.60 10.19 125 10.18 10.19 2000 -2.54% -34.43%
Applus Services 5.55 -2.97% -0.17 379233 5.68 5.30 5.71 2618 5.55 5.55 6970 32.16% -49.82%
BA.SABADELL 0.46 -5.83% -0.03 28483851 0.48 0.45 0.48 720235 0.46 0.46 25939 15.68% -53.45%
Caixabank SA 1.67 -4.97% -0.09 47381930 1.73 1.64 1.73 36990 1.67 1.67 132661 4.42% -37.13%
Cellnex Telecom 42.44 -1.37% -0.59 742134 43.26 42.10 43.74 7047 42.44 42.49 370 14.65% 12.14%
EDREAMS ODIGEO S.A. 1.88 -4.47% -0.09 58891 1.96 1.85 1.97 863 1.88 1.88 261 22.85% -53.91%
Ercros 2.28 0.80% 0.02 237830 2.31 2.25 2.35 29 2.28 2.29 2225 6.00% -11.72%
Fluidra 8.68 -3.56% -0.32 11980 8.66 8.66 8.86 14409 8.68 8.70 595 -4.56% -26.23%
FCC 7.33 -2.27% -0.17 41330 7.50 7.21 7.50 1197 7.33 7.40 2839 -0.92% -31.32%
GRIFOLS CL. A 31.03 2.92% 0.88 1297991 30.83 29.85 31.23 1581 31.03 31.04 1917 5.16% -4.07%
GRUPO CATALANA NOM.E 18.18 -4.32% -0.82 40699 18.70 18.18 18.96 53 18.16 18.18 3717 13.64% -39.00%
Inmobiliaria Colonia 8.07 -3.76% -0.32 1150522 8.50 7.94 8.50 2596 8.07 8.08 293 16.22% -26.19%
MIQUEL COST. 11.00 -0.90% -0.10 5053 10.88 10.88 11.30 531 11.00 11.12 231 -5.77% -32.32%
Naturgy Energy Group 15.79 -4.74% -0.79 1139956 16.57 15.60 16.66 6404 15.79 15.79 618 -3.52% -26.03%