29.10.2020 11:34:44
SPAIN BCN INDEXCAT
16062.10
EUR
-114.5100
-0.71%
29.10.2020 11:19
 
Chart
Kursdaten
Kurs 16062.10 Eröffnung 16193.14
Diff. absolut -114.51 Tages-Hoch 16299.98
Diff. % -0.71 % Tages-Tief 16044.31
Volumen 23084196 Umsatz -
Schlusskurs vom 28.10.2020 16176.61 Volatilität in % -
Börse Letzter Handel 29.10.2020 / 11:19
Währung EUR Aktualisierungsstand 29.10.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.69% 23623.8 14252.1
1 Woche -5.21% 17151.6 16093.8
1 Monat -6.30% 17601.0 16093.8
3 Monate -6.65% 18010.5 16093.8
6 Monate -4.69% 18368.4 16093.8
1 Jahr -25.69% 23623.8 14252.1
3 Jahre -19.18% 23623.8 14252.1
SMI
22.78
26.51
SMI
-10.63
-10.68
SMI
-27.69
-9.4
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":21.57628207652,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-27.69,"chartHeight":22,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.10.2020 11:34:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 8.97 -0.44% -0.04 130509 9.06 8.94 9.06 761 8.96 8.97 1117 -7.59% -38.46%
Applus Services 6.70 -0.74% -0.05 62664 6.63 6.63 6.80 3719 6.70 6.71 907 -5.79% -40.79%
BA.SABADELL 0.26 -1.38% -0.00 17511093 0.26 0.26 0.27 3047 0.26 0.26 24687 -5.54% -74.91%
Caixabank SA 1.57 -0.13% -0.00 4205705 1.58 1.55 1.60 2012 1.57 1.57 258 -6.54% -43.83%
Cellnex Telecom 53.72 -0.37% -0.20 125571 54.20 53.72 54.30 446 53.72 53.74 653 3.73% 50.72%
EDREAMS ODIGEO S.A. 2.15 -2.27% -0.05 11314 2.11 2.11 2.27 2074 2.15 2.18 2236 -6.78% -48.48%
Ercros 1.75 0.23% 0.00 19821 1.73 1.73 1.79 900 1.74 1.76 369 -5.42% -31.80%
Fluidra 15.40 1.99% 0.30 76562 15.50 15.20 15.66 1060 15.40 15.48 347 -4.19% 23.77%
FCC 7.45 -2.23% -0.17 8258 7.62 7.41 7.70 900 7.40 7.45 1293 -3.30% -30.22%
GRIFOLS CL. A 23.60 -0.80% -0.19 122030 23.82 23.56 23.89 564 23.59 23.61 438 -10.40% -24.31%
GRUPO CATALANA NOM.E 19.52 -2.01% -0.40 15350 20.00 19.42 20.00 367 19.40 19.50 453 -4.69% -36.05%
Inmobiliaria Colonia 5.97 -0.75% -0.04 160967 6.05 5.97 6.13 497 5.97 5.98 4380 -7.24% -47.01%
MIQUEL COST. 11.74 -0.68% -0.08 128 11.96 11.74 11.96 482 11.74 11.82 378 -3.27% -27.93%
Naturgy Energy Group 16.16 -1.43% -0.23 173349 16.31 16.14 16.55 80 16.16 16.16 235 -7.27% -26.79%