Finanz und Wirtschaft

17.06.2019 04:50:26 Autoupdate

SPAIN BCN INDEXCAT

20172.97

EUR

-52.3200

-0.26%

14.06.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	20225.29	Volatilität in %	-
Börse		Letzter Handel	14.06.2019 / 17:38
Währung	EUR	Aktualisierungsstand	17.06.2019 / 04:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.31%	20709.7	17989.6
1 Woche	-0.46%	20439.7	20131.5
1 Monat	0.89%	20709.7	19866.3
3 Monate	4.72%	20709.7	18756.5
6 Monate	3.12%	20709.7	17806.9
1 Jahr	-5.88%	22030.8	17806.9
3 Jahre	4.82%	22224.6	15042.2

25.42 13	SMI	9.31 16.83
SMI	-10.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.42,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":20.385818281473,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":9.31,"chartHeight":19.705501708756,"year":2019,"ID_NOTATION":"27684704"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 04:50:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALMIRALL	15.66	-1.26%	-0.20	179032	15.88	15.41	15.89	90	15.40	15.74	3000	-0.89%	17.13%
Applus Services	11.42	-0.09%	-0.01	130913	11.52	11.34	11.52	1000	11.03	11.51	300	-1.72%	17.85%
BA.SABADELL	0.92	-1.31%	-0.01	34324279	0.93	0.92	0.93	10882	0.92	0.93	19576	-2.19%	-8.07%
CELLNEX TELECOM SA E	32.07	-0.47%	-0.15	604695	32.18	31.99	32.37	200	31.59	32.69	510	1.33%	52.09%
Caixabank SA	2.58	-0.39%	-0.01	7922831	2.58	2.57	2.59	10000	2.57	2.60	3580	-1.49%	-18.55%
EDREAMS ODIGEO S.A.	3.24	0.62%	0.02	297501	3.25	3.15	3.35	500	3.10	3.30	2000	4.68%	36.42%
Ercros	2.01	-1.37%	-0.03	540822	2.07	2.00	2.14	2090	2.00	2.06	2000	-8.30%	-35.39%
FCC	11.98	-0.99%	-0.12	21638	12.16	11.88	12.16	124	11.88	12.06	157	3.28%	2.39%
Fluidra	11.32	1.98%	0.22	91993	11.26	11.08	11.42	67	11.06	11.50	400	-3.58%	15.63%
GRIFOLS CL. A	24.21	0.00%	0.00	463168	24.09	24.09	24.31	125	24.00	24.70	250	-0.21%	5.72%
GRUPO CATALANA NOM.E	31.95	1.43%	0.45	39759	31.90	31.40	32.05	48	31.15	32.15	100	0.16%	-1.99%
INMOBIL.COL.SOC.EO 2	10.17	0.20%	0.02	536850	10.14	10.12	10.19	75	10.10	10.21	650	1.70%	25.02%
MIQUEL COST.	15.24	-0.91%	-0.14	7324	15.26	15.20	15.38	388	15.20	15.44	629	-	-10.25%
Naturgy Energy Group	25.44	-0.16%	-0.04	1233324	25.50	25.44	25.65	500	25.41	25.50	116	-1.78%	14.29%