26.01.2020 21:42:56
SPAIN BCN INDEXCAT
22708.14
EUR
83.9400
0.37%
24.01.2020 17:38
 
Chart
Kursdaten
Kurs 22708.14 Eröffnung 22744.59
Diff. absolut 83.94 Tages-Hoch 22892.81
Diff. % 0.37 % Tages-Tief 22692.25
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 22624.20 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 17:38
Währung EUR Aktualisierungsstand 26.01.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.51% 23021.4 22540.3
1 Woche -0.64% 22929.0 22569.1
1 Monat 0.71% 23021.4 22264.7
3 Monate 4.44% 23021.4 21593.1
6 Monate 9.49% 23021.4 19218.0
1 Jahr 14.96% 23021.4 18459.6
3 Jahre 36.73% 23021.4 16732.4
SMI
22.78
26.51
1.51
2.19
-10.63
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":34.773491723622,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":22.78,"chartHeight":41.444436524291,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":1.51,"chartHeight":17.692972019948,"year":2020,"ID_NOTATION":"27684704"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:42:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 14.60 0.34% 0.05 285631 14.66 14.41 14.79 1000 14.44 14.87 206 -2.28% -0.27%
Applus Services 11.50 2.04% 0.23 126901 11.38 11.38 11.58 3000 11.36 11.52 417 1.32% 0.88%
BA.SABADELL 0.96 -1.03% -0.01 58021896 0.98 0.96 0.99 3125 0.96 0.97 25935 -3.98% -7.31%
Caixabank SA 2.65 -0.67% -0.02 31474486 2.70 2.65 2.73 78680 2.65 2.67 17500 -4.19% -5.18%
Cellnex Telecom 43.85 1.48% 0.64 1591278 43.27 43.20 44.13 100 43.50 44.50 121 3.64% 14.28%
EDREAMS ODIGEO S.A. 4.88 0.51% 0.03 39164 4.87 4.80 4.90 11148 4.80 4.90 18818 0.10% 14.40%
Ercros 2.56 0.00% 0.00 172402 2.58 2.54 2.63 1300 2.53 2.63 9000 -4.83% 0.00%
Fluidra 11.78 1.55% 0.18 21886 11.84 11.60 11.84 300 11.56 11.90 832 -3.28% -3.44%
FCC 11.58 1.58% 0.18 44562 11.40 11.36 11.58 1000 11.14 11.64 1650 2.84% 6.04%
GRIFOLS CL. A 31.16 0.52% 0.16 1990380 31.06 31.05 31.48 485 30.89 31.50 3095 -2.01% -0.86%
GRUPO CATALANA NOM.E 30.40 -1.46% -0.45 36991 30.95 30.25 30.95 50 30.05 30.45 350 -3.03% -2.41%
Inmobiliaria Colonia 12.03 1.09% 0.13 393400 11.90 11.90 12.06 400 11.96 12.09 334 1.69% 5.90%
MIQUEL COST. 15.78 0.00% 0.00 3962 15.80 15.74 15.90 1400 15.70 15.92 205 -1.25% -3.78%
Naturgy Energy Group 23.47 0.77% 0.18 859967 23.40 23.19 23.49 43 23.29 23.50 1786 2.22% 4.78%