Finanz und Wirtschaft

23.08.2019 08:49:07 Autoupdate

SPAIN BCN INDEXCAT

19916.09

EUR

-38.3900

-0.19%

22.08.2019 17:38

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	19954.48	Volatilität in %	-
Börse		Letzter Handel	22.08.2019 / 17:38
Währung	EUR	Aktualisierungsstand	23.08.2019 / 08:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.91%	21066.6	17989.6
1 Woche	2.33%	20112.0	19488.1
1 Monat	-2.29%	21066.6	19218.0
3 Monate	-2.58%	21066.6	19218.0
6 Monate	4.82%	21066.6	18648.1
1 Jahr	-6.14%	22030.8	17806.9
3 Jahre	3.49%	22224.6	15042.2

25.42 13	SMI	7.91 16.33
SMI	-10.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.42,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"27684704"},"2018":{"performance":-10.63,"chartHeight":21.690522425692,"year":2018,"ID_NOTATION":"27684704"},"2019":{"performance":7.91,"chartHeight":20.077007292124,"year":2019,"ID_NOTATION":"27684704"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 08:49:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALMIRALL	16.59	-	-	-	-	-	-	121	16.30	16.30	18	4.01%	24.08%
Applus Services	12.08	-	-	-	-	-	-	225	12.00	12.19	150	5.13%	24.66%
BA.SABADELL	0.77	-	-	-	-	-	-	62535	0.76	0.76	61469	5.39%	-23.06%
CELLNEX TELECOM SA E	35.58	-	-	-	-	-	-	1301	35.53	35.53	234	2.89%	68.74%
Caixabank SA	2.06	-	-	-	-	-	-	17857	2.11	2.11	103582	2.64%	-34.86%
EDREAMS ODIGEO S.A.	4.00	-	-	-	-	-	-	485	3.95	3.95	1288	2.56%	68.42%
Ercros	1.74	-	-	-	-	-	-	1000	1.72	1.78	2350	8.77%	-44.25%
FCC	11.20	-	-	-	-	-	-	100	11.06	11.06	20	-	-4.27%
Fluidra	10.66	-	-	-	-	-	-	500	10.44	10.74	500	5.96%	8.89%
GRIFOLS CL. A	28.64	-	-	-	-	-	-	746	27.96	27.96	403	0.42%	25.07%
GRUPO CATALANA NOM.E	30.65	-	-	-	-	-	-	5	30.60	30.90	90	2.17%	-5.98%
INMOBIL.COL.SOC.EO 2	10.47	-	-	-	-	-	-	41	10.50	10.50	1754	2.45%	28.70%
MIQUEL COST.	15.18	-	-	-	-	-	-	300	15.06	15.36	681	-1.30%	-10.60%
Naturgy Energy Group	23.47	-	-	-	-	-	-	5	23.47	23.47	5	0.51%	5.44%