15.07.2020 06:41:04
CROBEX HRK
1606.64
HRK
-5.5100
-0.34%
14.07.2020 16:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 1612.15 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 16:00
Währung HRK Aktualisierungsstand 15.07.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
15.36
26.51
SMI
-5.1
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-5.1,"chartHeight":14.756896470325,"year":2018,"ID_NOTATION":"26754937"},"2019":{"performance":15.36,"chartHeight":19.780508740665,"year":2019,"ID_NOTATION":"26754937"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"26754937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 06:41:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AD PLASTIK D.D. KK 1 135.00 -1.82% -2.50 530 137.00 135.00 137.00 50 135.50 137.50 425 -1.82% -29.32%
ADRIS GRP NA.VZ KK 1 374.00 -0.27% -1.00 350 374.00 373.00 375.00 5 374.00 378.00 536 -2.35% -24.44%
ALPHA ADRIATIC DD KK 21.20 - - - - - - 100 21.60 24.40 25 -4.50% -12.40%
ARENA HOSPITAL. A KK 270.00 0.00% 0.00 965 272.00 270.00 272.00 500 268.00 272.00 228 1.50% -27.03%
ATLANTIC GRUPA KK 40 1240.00 0.00% 0.00 8 1240.00 1240.00 1240.00 50 1240.00 1250.00 79 -0.80% -4.62%
ATLANTSKA PLOVIDBA K 218.00 0.93% 2.00 246 216.00 216.00 218.00 6 215.00 222.00 70 0.46% -41.87%
DALEKOVOD D.D. KK 10 5.02 0.40% 0.02 985 5.02 5.02 5.02 2022 4.95 5.02 985 2.45% -10.36%
DURO DAKOVIC GROUP K 2.82 -6.00% -0.18 851 3.01 2.82 3.01 102 2.86 2.98 997 -6.93% -44.49%
ERICSSON NIKOLA T. K 1230.00 0.00% 0.00 772 1210.00 1200.00 1230.00 198 1200.00 1230.00 10 1.65% -12.14%
HRVATSKI TELEKOM DD 176.50 0.00% 0.00 578 176.50 175.50 176.50 100 176.00 176.50 590 0.86% 0.86%
INGRA D.D. NAM. 5.60 -3.45% -0.20 30700 5.75 5.60 5.85 3045 5.60 5.75 750 7.69% 47.37%
INSTITUT IGH D.D. 102.00 - - - - - - 23 99.50 102.00 79 0.99% -7.27%
KONCAR ELEKTROIND. K 482.00 0.00% 0.00 14 482.00 482.00 482.00 88 464.00 482.00 6 2.55% -24.09%
KRAS KK 400 622.00 -1.27% -8.00 173 630.00 622.00 636.00 2 622.00 630.00 15 1.97% -21.76%
LUKA PLOCE D.D. NA K 364.00 - - - - - - 34 368.00 396.00 64 -8.08% -9.00%
OT - OPTIMA TELEKOM 5.44 1.12% 0.06 5178 5.40 5.40 5.44 1552 5.40 5.44 156 -3.89% -31.57%
PODRAVKA DD KK 220 413.00 -0.48% -2.00 246 413.00 413.00 413.00 100 412.00 415.00 561 -0.24% -14.67%
VALAMAR RIVIERA NAM. 24.60 -4.65% -1.20 34771 25.80 24.60 25.80 2444 24.60 24.70 1112 -6.11% -36.92%
ZAGREBACKA BKA NA KK 49.80 1.63% 0.80 3170 49.10 49.10 49.90 1175 49.50 49.80 812 0.00% -19.68%