14.10.2019 22:18:15
CROBEX HRK
1986.31
HRK
40.7600
2.10%
14.10.2019 16:00
 
Chart
Kursdaten
Kurs 1986.31 Eröffnung 1946.20
Diff. absolut 40.76 Tages-Hoch 1987.23
Diff. % 2.10 % Tages-Tief 1941.78
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 1945.55 Volatilität in % -
Börse Letzter Handel 14.10.2019 / 16:00
Währung HRK Aktualisierungsstand 14.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
18.21
-7.7
SMI
-5.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.7,"chartHeight":17.791714341724,"year":2017,"ID_NOTATION":"26754937"},"2018":{"performance":-5.1,"chartHeight":15.783904725408,"year":2018,"ID_NOTATION":"26754937"},"2019":{"performance":0,"chartHeight":7.8436976830293,"year":2019,"ID_NOTATION":"26754937"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 22:18:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AD PLASTIK D.D. KK 1 174.50 0.87% 1.50 2757 174.00 174.00 174.50 472 173.50 174.50 25 2.05% -0.85%
ADRIS GRP NA.VZ KK 1 497.00 0.20% 1.00 920 491.00 491.00 497.00 100 491.00 497.00 184 1.43% 19.18%
ARENA HOSPITAL. A KK 372.00 0.54% 2.00 1650 372.00 372.00 374.00 700 372.00 374.00 350 2.20% 9.09%
ATLANTIC GRUPA KK 40 1340.00 3.88% 50.00 444 1280.00 1280.00 1340.00 100 1300.00 1350.00 304 7.20% 15.52%
ATLANTSKA PLOVIDBA K 448.00 3.23% 14.00 1474 435.00 435.00 448.00 80 442.00 448.00 76 5.66% 34.94%
DALEKOVOD D.D. KK 10 5.16 2.38% 0.12 17535 5.12 5.00 5.16 3200 5.02 5.14 361 1.18% -36.14%
DURO DAKOVIC GROUP K 6.46 -3.87% -0.26 17308 6.58 6.26 6.58 298 6.06 6.46 611 -2.12% -48.32%
ERICSSON NIKOLA T. K 1175.00 1.29% 15.00 206 1165.00 1160.00 1175.00 100 1160.00 1180.00 68 1.29% 16.34%
HRVATSKI TELEKOM DD 169.50 0.59% 1.00 2987 168.50 168.00 169.50 2432 169.00 169.50 6153 - 13.00%
INGRA D.D. NAM. 3.98 1.53% 0.06 5321 3.92 3.92 3.98 1880 3.82 4.00 1000 3.11% 8.15%
INSTITUT IGH D.D. 136.00 -1.45% -2.00 28 141.00 136.00 141.00 22 137.00 141.00 43 - -6.21%
KONCAR ELEKTROIND. K 665.00 6.40% 40.00 400 635.00 635.00 665.00 14 645.00 675.00 68 5.56% 24.30%
KRAS KK 400 1030.00 0.98% 10.00 1127 1050.00 1020.00 1050.00 2 1030.00 1050.00 72 14.44% 175.40%
LUKA PLOCE D.D. NA K 408.00 0.00% 0.00 10 408.00 408.00 408.00 47 408.00 426.00 3 -0.49% 15.91%
OT - OPTIMA TELEKOM 6.55 3.15% 0.20 62958 6.45 6.40 6.60 2500 6.45 6.55 10193 0.77% 287.57%
PODRAVKA DD KK 220 479.00 3.90% 18.00 2976 465.00 465.00 480.00 125 479.00 482.00 30 6.44% 27.73%
ULJANIK PLOVIDBA KK 35.80 1.70% 0.60 1 35.80 35.80 35.80 200 32.00 36.00 39 24.31% -50.96%
VALAMAR RIVIERA NAM. 37.80 1.07% 0.40 9351 37.30 37.30 37.80 1500 37.50 37.80 3508 1.07% 3.00%
ZAGREBACKA BKA NA KK 59.50 0.85% 0.50 5220 59.00 58.50 59.50 1122 59.00 59.50 240 0.85% 4.02%