06.12.2019 23:38:09
CROBEX HRK
1991.46
HRK
-3.8400
-0.19%
06.12.2019 16:00
 
Chart
Kursdaten
Kurs 1991.46 Eröffnung 1995.55
Diff. absolut -3.84 Tages-Hoch 1995.55
Diff. % -0.19 % Tages-Tief 1987.32
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 1995.30 Volatilität in % -
Börse Letzter Handel 06.12.2019 / 16:00
Währung HRK Aktualisierungsstand 06.12.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
13
SMI
24.14
-7.7
SMI
-5.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.7,"chartHeight":16.675759935167,"year":2017,"ID_NOTATION":"26754937"},"2018":{"performance":-5.1,"chartHeight":14.793886692706,"year":2018,"ID_NOTATION":"26754937"},"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"26754937"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2019 23:38:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AD PLASTIK D.D. KK 1 194.00 0.26% 0.50 264 193.50 193.50 194.00 20 192.00 193.50 65 4.86% 10.23%
ADRIS GRP NA.VZ KK 1 498.00 0.00% 0.00 1189 499.00 495.00 499.00 38 494.00 498.00 601 -0.20% 19.42%
ARENA HOSPITAL. A KK 364.00 - - - - - - 1000 364.00 368.00 405 0.00% 6.74%
ATLANTIC GRUPA KK 40 1300.00 0.00% 0.00 105 1300.00 1300.00 1300.00 373 1300.00 1310.00 645 0.00% 12.07%
ATLANTSKA PLOVIDBA K 385.00 -1.53% -6.00 210 389.00 385.00 389.00 51 385.00 395.00 19 -5.64% 15.96%
DALEKOVOD D.D. KK 10 5.20 0.00% 0.00 1122 5.20 5.20 5.20 2737 5.20 5.34 1499 -2.62% -35.64%
DURO DAKOVIC GROUP K 5.18 1.57% 0.08 400 5.18 5.18 5.18 500 4.91 5.16 440 -2.26% -58.56%
ERICSSON NIKOLA T. K 1340.00 -1.47% -20.00 100 1355.00 1340.00 1355.00 13 1340.00 1350.00 11 1.52% 32.67%
HRVATSKI TELEKOM DD 169.50 0.00% 0.00 7849 169.50 169.50 170.50 5490 169.50 170.50 1335 0.00% 13.00%
INGRA D.D. NAM. 3.84 0.00% 0.00 530 3.84 3.84 3.84 1501 3.84 3.94 1000 0.52% 4.35%
INSTITUT IGH D.D. 131.00 - - - - - - 6 120.00 131.00 8 0.00% -9.66%
KONCAR ELEKTROIND. K 630.00 - - - - - - 193 630.00 650.00 172 -1.56% 17.76%
KRAS KK 400 740.00 - - - - - - 110 740.00 755.00 20 3.50% 97.86%
LUKA PLOCE D.D. NA K 404.00 -0.49% -2.00 21 406.00 404.00 406.00 79 404.00 410.00 23 1.00% 14.77%
OT - OPTIMA TELEKOM 6.75 0.00% 0.00 9054 6.80 6.70 6.80 16 6.75 6.80 2707 -2.17% 299.41%
PODRAVKA DD KK 220 483.00 -0.82% -4.00 679 483.00 480.00 487.00 100 477.00 483.00 150 -0.82% 28.80%
ULJANIK PLOVIDBA KK 31.00 - - - - - - 33 31.20 32.80 62 -11.43% -57.53%
VALAMAR RIVIERA NAM. 38.30 0.79% 0.30 15319 37.80 37.80 38.30 1708 37.90 38.00 1960 0.00% 4.36%
ZAGREBACKA BKA NA KK 61.00 0.00% 0.00 181 61.00 61.00 61.00 3566 60.50 61.00 1719 0.00% 6.64%