Finanz und Wirtschaft

20.11.2018 09:06:51 Autoupdate

OMX GES SUSTAINABILITY NORDIC CAP GI

1652.41

SEK

-14.08

-0.84%

01.12.2017 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 30.11.2017	1666.49	Volatilität in %	-
Börse		Letzter Handel	01.12.2017 / 17:35
Währung	SEK	Aktualisierungsstand	20.11.2018 / 09:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	12.17%	1734.7	1454.9
1 Woche	-1.02%	1681.4	1652.4
1 Monat	-4.27%	1734.7	1652.4
3 Monate	1.81%	1734.7	1599.2
6 Monate	-1.79%	1734.7	1579.2
1 Jahr	15.87%	1734.7	1414.0
3 Jahre	30.84%	1734.7	1179.9

10.19 SMI	12.37 13	12.17 SMI
-5.58	SMI	-6.07
2016	2017	2018

{"2016":{"performance":10.19,"chartHeight":20.697440434393,"year":2016,"ID_NOTATION":"25915427"},"2017":{"performance":12.37,"chartHeight":21.718228064017,"year":2017,"ID_NOTATION":"25915427"},"2018":{"performance":12.17,"chartHeight":21.632400695429,"year":2018,"ID_NOTATION":"25915427"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 09:06:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
AMER SPORTS 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Boliden	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	-	-	-	-	-	-	-	-	-	-	-	-	-
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
FORTUM	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
KEMIRA	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
Oriflame Holding AG	-	-	-	-	-	-	-	-	-	-	-	-	-
SAS Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
SSAB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Stora Enso Oyj R	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulos B	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
UPM-KYMMENE	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-