20.09.2019 06:10:13
OMX GES SUSTAINABILITY NORDIC CAP PI
1191.64
SEK
-10.1553
-0.84%
01.12.2017 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2017 1201.80 Volatilität in % -
Börse Letzter Handel 01.12.2017 / 17:35
Währung SEK Aktualisierungsstand 20.09.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.14% 1252.2 1088.3
1 Woche -1.02% 1212.5 1191.6
1 Monat -4.37% 1252.2 1191.6
3 Monate 1.46% 1252.2 1157.2
6 Monate -2.28% 1252.2 1142.7
1 Jahr 11.67% 1252.2 1058.1
3 Jahre 16.76% 1252.2 922.1
8.33
SMI
8.14
19.4
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":8.33,"chartHeight":18.237416954146,"year":2018,"ID_NOTATION":"25915426"},"2019":{"performance":8.14,"chartHeight":18.124581622185,"year":2019,"ID_NOTATION":"25915426"},"2017":{"ID_NOTATION":"25915426"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 06:10:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -