Finanz und Wirtschaft

18.02.2019 04:47:30 Autoupdate

OMX GES SUSTAINABILITY NORDIC GI

1591.38

SEK

-11.9267

-0.74%

01.12.2017 17:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 30.11.2017	1603.30	Volatilität in %	-
Börse		Letzter Handel	01.12.2017 / 17:35
Währung	SEK	Aktualisierungsstand	18.02.2019 / 04:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.20%	1664.2	1386.5
1 Woche	-0.93%	1617.6	1591.4
1 Monat	-3.85%	1664.2	1591.4
3 Monate	2.43%	1664.2	1531.1
6 Monate	-0.92%	1664.2	1511.5
1 Jahr	17.04%	1664.2	1348.6
3 Jahre	30.91%	1664.2	1151.7

13.41 SMI	13.2 9.64	13
-10.68	SMI	SMI
2018	2019	2017

{"2018":{"performance":13.41,"chartHeight":26.001804288602,"year":2018,"ID_NOTATION":"25915425"},"2019":{"performance":13.2,"chartHeight":25.904214220841,"year":2019,"ID_NOTATION":"25915425"},"2017":{"ID_NOTATION":"25915425"}}

{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.02.2019 04:47:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
AMER SPORTS 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	-	-	-	-	-	-	-	-	-	-	-	-	-
AstraZeneca	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Boliden	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	-	-	-	-	-	-	-	-	-	-	-	-	-
Danske Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB B	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
Ericsson B	-	-	-	-	-	-	-	-	-	-	-	-	-
FORTUM	-	-	-	-	-	-	-	-	-	-	-	-	-
Hennes & Mauritz B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
KEMIRA	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NOKIA	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
Novo-Nordisk B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOTEC	-	-	-	-	-	-	-	-	-	-	-	-	-
Oriflame Holding AG	-	-	-	-	-	-	-	-	-	-	-	-	-
SAS Ab	-	-	-	-	-	-	-	-	-	-	-	-	-
SEB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SHB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
SSAB A	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Sandvik	-	-	-	-	-	-	-	-	-	-	-	-	-
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Stora Enso Oyj R	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulos B	-	-	-	-	-	-	-	-	-	-	-	-	-
Swedbank A	-	-	-	-	-	-	-	-	-	-	-	-	-
Telia Company	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
UPM-KYMMENE	-	-	-	-	-	-	-	-	-	-	-	-	-
VESTAS WIND SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
Valmet OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Volvo B	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-