23.09.2018 19:45:06
OMX GES SUSTAINABILITY NORDIC GI
1591.38
SEK
-11.93
-0.74%
01.12.2017 17:35
 
Chart
Kursdaten
Kurs 1591.38 Eröffnung 1606.07
Diff. absolut -11.93 Tages-Hoch 1591.38
Diff. % -0.74 % Tages-Tief 1591.38
Volumen - Umsatz -
Schlusskurs vom 30.11.2017 1603.30 Volatilität in % -
Börse Letzter Handel 01.12.2017 / 17:35
Währung SEK Aktualisierungsstand 23.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 13.20% 1664.2 1386.5
1 Woche -0.93% 1617.6 1591.4
1 Monat -3.85% 1664.2 1591.4
3 Monate 2.43% 1664.2 1531.1
6 Monate -0.92% 1664.2 1511.5
1 Jahr 17.04% 1664.2 1348.6
3 Jahre 30.91% 1664.2 1151.7
6.53
SMI
13.41
13
13.2
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":6.53,"chartHeight":18.354341286917,"year":2016,"ID_NOTATION":"25915425"},"2017":{"performance":13.41,"chartHeight":22.143284827323,"year":2017,"ID_NOTATION":"25915425"},"2018":{"performance":13.2,"chartHeight":22.060176569037,"year":2018,"ID_NOTATION":"25915425"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 19:45:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
SAS Ab - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SSAB A - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telia Company - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -