13.12.2019 06:31:55
TECHN. ALL SHARE TR
3719.67
EUR
10.8000
0.29%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 3708.87 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung EUR Aktualisierungsstand 13.12.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.73% 3740.7 2750.8
1 Woche 0.38% 3735.6 3660.3
1 Monat 6.38% 3740.7 3473.8
3 Monate 11.16% 3740.7 3162.0
6 Monate 12.02% 3740.7 3079.4
1 Jahr 25.48% 3740.7 2727.9
3 Jahre 82.25% 3740.7 2022.7
37.05
13
SMI
32.73
23.99
SMI
-2.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.05,"chartHeight":22,"year":2017,"ID_NOTATION":"2581129"},"2018":{"performance":-2.99,"chartHeight":12.323898535569,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":32.73,"chartHeight":22,"year":2019,"ID_NOTATION":"2581129"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:31:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.62 1.44% 0.32 343624 22.30 22.30 22.88 - - - - -0.96% -49.17%
11 88 0 Solutions 1.55 -0.32% -0.01 27925 1.57 1.53 1.59 - - - - -0.32% 64.38%
3U Holding 1.73 0.58% 0.01 2019 1.74 1.71 1.74 - - - - 1.47% 83.26%
4SC 2.26 0.00% 0.00 2185 2.29 2.23 2.29 - - - - 5.12% -15.50%
aap Implantate 0.32 0.00% 0.00 12318 0.33 0.32 0.34 - - - - -6.63% -70.61%
ADVA Optical Network 8.00 2.04% 0.16 76439 7.90 7.85 8.07 - - - - 2.43% 27.90%
AIXTRON 8.19 1.94% 0.16 823221 8.07 8.04 8.23 - - - - -0.17% -2.59%
All for One Steeb 50.40 0.40% 0.20 6421 50.60 50.40 51.00 - - - - 3.07% 4.56%
ATOSS Software 141.50 0.35% 0.50 1281 140.50 139.00 142.00 - - - - 0.35% 80.03%
AUMANN AG INH O.N. 15.20 -1.43% -0.22 72450 15.46 15.04 15.66 - - - - 8.57% -48.21%
Basler 54.90 12.50% 6.10 4202 47.65 47.65 55.50 - - - - 7.02% 32.82%
BB BIOTECH N 61.30 -0.24% -0.15 16360 61.80 61.30 62.45 - - - - -0.89% 17.88%
Bechtle 120.60 -0.25% -0.30 80239 120.10 119.60 121.30 - - - - 0.17% 77.75%
Biofrontera 4.88 1.03% 0.05 20815 4.90 4.85 4.96 - - - - 8.80% -2.50%
Cancom 51.70 -0.29% -0.15 98639 51.65 51.40 52.05 - - - - -1.24% 80.39%
Carl Zeiss Meditec 111.90 -0.09% -0.10 169064 113.00 111.40 113.90 - - - - 1.63% 63.84%
Cenit 14.00 0.00% 0.00 1546 13.90 13.90 14.00 - - - - 3.70% 5.26%
CompuGroup Medical 61.95 -0.08% -0.05 78189 62.20 61.90 62.50 - - - - -0.16% 53.19%
CropEnergies 9.37 0.32% 0.03 47924 9.42 9.27 9.42 - - - - 6.36% 107.99%
DATA MODUL Prod. 53.50 -1.83% -1.00 1138 55.00 53.00 55.00 - - - - 2.88% -3.78%
Dialog Semiconductor 44.68 -0.76% -0.34 350748 45.19 44.53 45.74 - - - - 0.93% 98.23%
Diebold Nixdorf 8.73 28.34% 1.93 7979 6.87 6.87 8.73 - - - - 28.38% 286.28%
Dr. Hönle 46.00 1.32% 0.60 6158 46.05 44.45 46.30 - - - - 4.78% 5.99%
Drägerwerk & Co. 39.65 1.54% 0.60 1694 39.60 38.90 39.90 - - - - -2.34% -3.76%
Drägerwerk & Co. Vz 55.05 0.92% 0.50 18757 54.50 54.25 55.50 - - - - -2.82% 18.18%
Eckert & Ziegler Str 180.00 0.33% 0.60 18488 178.60 177.80 184.20 - - - - -7.22% 191.73%
Ecotel Communication 6.35 2.42% 0.15 575 6.20 6.20 6.35 - - - - -2.31% -12.41%
Elmos Semiconductor 28.00 1.63% 0.45 17219 27.50 27.25 28.25 - - - - -2.78% 44.63%
Epigenomics 1.43 4.40% 0.06 10494 1.33 1.33 1.44 - - - - 2.89% -16.62%
euromicron 0.25 -27.01% -0.09 393505 0.36 0.22 0.36 - - - - -93.45% -89.79%
Evotec 20.91 -1.74% -0.37 1256390 21.29 20.67 21.47 - - - - 4.13% 20.41%
exceet Group 4.76 -1.24% -0.06 500 4.80 4.76 4.80 - - - - -1.24% -25.62%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Fabasoft 24.10 2.55% 0.60 3236 23.70 23.30 24.20 - - - - -1.63% 96.73%
First Sensor 37.65 -0.13% -0.05 1617 37.65 37.55 37.85 - - - - 6.21% 76.76%
FORTEC Elektronik 19.70 -1.99% -0.40 890 20.00 19.70 20.00 - - - - -1.25% 3.14%
freenet 20.45 -0.44% -0.09 426462 20.59 20.43 20.66 - - - - -0.54% 20.68%
Fyber 0.23 0.00% 0.00 3000 0.26 0.23 0.26 - - - - 18.42% 40.62%
Geratherm Medical 8.90 2.89% 0.25 2226 8.75 8.75 8.90 - - - - 4.71% 0.56%
GFT Technologies 11.88 -4.96% -0.62 177895 12.56 11.88 12.68 - - - - 0.00% 77.45%
Gigaset 0.37 7.18% 0.03 11105 0.34 0.34 0.38 - - - - 4.19% 26.44%
GK Software 72.20 3.14% 2.20 4315 70.80 70.00 72.20 - - - - 12.81% 4.94%
Heidelberg Pharma 2.12 -0.93% -0.02 600 2.13 2.10 2.13 - - - - -1.85% -12.03%
Heliocentris Energy 0.07 4.17% 0.00 20810 0.07 0.07 0.08 - - - - -10.71% 837.50%
HolidayCheck Group 2.60 -0.76% -0.02 26756 2.62 2.57 2.62 - - - - 1.96% -1.89%
INIT innovation in t 23.00 -2.13% -0.50 7081 23.30 22.80 23.30 - - - - 1.77% 61.97%
Intershop Communicat 1.02 2.50% 0.03 68948 1.00 1.00 1.04 - - - - 5.02% -22.97%
InTiCa Systems 7.55 2.72% 0.20 120 7.50 7.50 7.65 - - - - 0.67% 19.84%
InVision 19.90 1.02% 0.20 500 20.20 19.90 20.20 - - - - 1.02% 15.03%
ISRA VISION 40.70 1.45% 0.58 72998 39.88 39.88 41.10 - - - - 0.49% 67.49%
IVU Traffic Tech. 12.40 3.33% 0.40 76001 12.05 12.05 12.75 - - - - 14.29% 145.06%
JENOPTIK 26.76 0.38% 0.10 129354 26.84 26.60 27.02 - - - - 0.75% 17.47%
KPS 7.50 2.18% 0.16 59134 7.42 7.18 7.50 - - - - 10.29% 25.00%
LPKF Laser & Electro 16.60 -2.35% -0.40 63712 17.05 16.45 17.60 - - - - 0.30% 200.72%
Manz 23.05 4.77% 1.05 11414 22.10 22.05 23.30 - - - - 25.82% 11.08%
Medigene 3.97 -10.67% -0.47 408309 4.48 3.96 4.56 - - - - -29.11% -46.21%
MeVis Medical Soluti 29.00 0.00% 0.00 500 28.80 28.80 29.00 - - - - -2.03% -9.38%
Mologen 0.16 -8.62% -0.01 13574 0.16 0.16 0.16 - - - - -19.49% -89.67%
MorphoSys 127.70 2.65% 3.30 217441 124.00 123.30 128.20 - - - - 9.99% 43.56%
Nemetschek 56.55 1.16% 0.65 181916 56.05 55.65 56.70 - - - - 4.43% 77.18%
New Work 268.50 -1.29% -3.50 5528 270.50 266.00 274.00 - - - - -4.45% 13.05%
Nexus 33.60 0.00% 0.00 4123 33.50 33.50 34.50 - - - - -2.89% 37.14%
Nordex 12.27 1.41% 0.17 379003 12.36 12.15 12.36 - - - - -3.31% 61.75%
OHB 47.50 1.93% 0.90 14619 47.10 46.80 47.70 - - - - 8.94% 53.72%
Paion 1.94 0.00% 0.00 31304 1.96 1.92 1.96 - - - - -1.52% -11.42%
Paragon 13.66 7.56% 0.96 15514 12.66 12.66 13.72 - - - - 10.52% -21.85%
Pfeiffer Vacuum Tech 156.10 0.52% 0.80 17790 154.90 153.50 156.60 - - - - -1.01% 43.61%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.04 -0.12% -0.01 101854 4.05 4.03 4.05 - - - - 0.37% 66.26%
PSI Software 21.10 -0.94% -0.20 7489 21.20 21.10 21.30 - - - - 0.96% 34.82%
PVA TePla 14.98 0.67% 0.10 37254 14.98 14.80 15.20 - - - - -0.27% 22.79%
QIAGEN 37.22 -0.03% -0.01 728302 37.17 37.07 37.42 - - - - -1.17% 25.40%
QSC 1.10 -2.83% -0.03 189377 1.15 1.10 1.15 - - - - -0.36% -13.25%
RIB Software 23.00 -0.43% -0.10 152218 23.10 22.86 23.22 - - - - -7.03% 94.42%
S & T 20.74 0.39% 0.08 137709 20.70 20.38 20.90 - - - - 2.47% 31.18%
Sartorius 172.00 0.88% 1.50 4056 168.50 168.50 173.50 - - - - 0.29% 79.17%
Sartorius Vz 188.40 0.00% 0.00 36268 187.60 186.70 189.60 - - - - -1.46% 73.00%
secunet Sec. Network 148.50 3.12% 4.50 6306 142.50 142.00 151.50 - - - - 6.45% 69.52%
SENVION S.A. EUR -,0 0.02 0.00% 0.00 3585 0.02 0.02 0.02 - - - - -13.33% -98.88%
SFC Energy 9.96 0.81% 0.08 12221 9.96 9.90 10.15 - - - - -2.83% 28.82%
SILTRONIC AG NA O.N. 87.86 5.15% 4.30 279520 84.30 84.14 89.00 - - - - 6.57% 21.69%
Singulus Technologie 4.82 -0.10% -0.01 2688 4.80 4.79 4.86 - - - - -0.21% -47.32%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SLM Solutions Grp 16.28 -0.73% -0.12 14662 16.60 16.00 16.60 - - - - 1.88% 80.89%
SMA Solar Technology 32.52 -0.61% -0.20 81670 32.98 32.38 33.20 - - - - 4.50% 96.02%
SNP Schneider-Neurei 47.70 2.91% 1.35 50316 46.05 46.05 48.35 - - - - 5.53% 193.72%
Softing 8.02 -0.99% -0.08 8358 8.10 7.90 8.10 - - - - 2.30% 23.38%
SOFTWARE 31.24 -0.03% -0.01 157654 31.06 30.88 31.35 - - - - 1.23% -1.11%
SolarWorld 0.07 0.00% 0.00 3 0.07 0.07 0.07 - - - - 0.00% 7.83%
STRATEC Biomedical 64.90 0.15% 0.10 3324 64.30 64.30 65.60 - - - - -1.67% 29.03%
Süss MicroTec 12.00 0.00% 0.00 36151 12.00 11.84 12.00 - - - - 4.35% 37.93%
Syzygy 7.40 -1.86% -0.14 3151 7.48 7.30 7.58 - - - - 0.27% -7.96%
technotrans 18.56 -0.85% -0.16 9377 18.56 18.26 18.56 - - - - 1.42% -24.24%
Telefónica Dtl. 2.68 0.34% 0.01 7212926 2.66 2.65 2.81 - - - - -4.08% -21.62%
TELES 0.13 3.17% 0.00 - 0.13 0.13 0.13 - - - - 2.36% -14.47%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
UNITED INTERNET 29.49 -1.11% -0.33 531028 29.69 29.49 30.06 - - - - -2.42% -22.80%
USU Software 15.80 0.64% 0.10 3206 15.35 15.10 15.80 - - - - 2.60% 0.32%
VA-Q-TEC AG NA O.N. 14.30 -1.38% -0.20 25539 14.50 14.10 14.50 - - - - 5.93% 176.06%
VERBIO Ver. BioEner 10.40 -1.70% -0.18 35865 10.58 10.36 10.58 - - - - 0.00% 55.81%
Viscom 9.49 -0.52% -0.05 3697 9.54 9.42 9.70 - - - - -1.15% -29.44%
Vita 34 13.45 4.67% 0.60 7260 13.00 12.75 13.60 - - - - 1.13% 23.39%
WIRECARD 105.60 1.59% 1.65 2360468 103.00 102.45 107.20 - - - - -9.67% -20.48%
YOC 3.68 -2.65% -0.10 2793 3.70 3.56 3.74 - - - - -5.64% -0.54%