20.06.2019 13:31:50
TECHN. ALL SHARE TR
3383.01
EUR
45.0400
1.35%
20.06.2019 13:16
 
Chart
Kursdaten
Kurs 3383.01 Eröffnung 3356.97
Diff. absolut 45.04 Tages-Hoch 3389.08
Diff. % 1.35 % Tages-Tief 3356.97
Volumen 4742852 Umsatz 95289819.783
Schlusskurs vom 19.06.2019 3337.97 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:16
Währung EUR Aktualisierungsstand 20.06.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.11% 3428.7 2750.8
1 Woche 0.52% 3361.0 3243.1
1 Monat -0.85% 3390.8 3181.6
3 Monate 2.96% 3428.7 3159.8
6 Monate 17.19% 3428.7 2727.9
1 Jahr 3.85% 3559.0 2727.9
3 Jahre 82.74% 3559.0 1739.2
37.05
13
SMI
19.11
18.18
SMI
-2.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.05,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"2581129"},"2018":{"performance":-2.99,"chartHeight":13.471410677307,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":19.11,"chartHeight":22.710340013801,"year":2019,"ID_NOTATION":"2581129"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:31:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.72 0.58% 0.16 258709 27.82 27.68 28.30 449 27.72 27.76 751 -1.43% -38.07%
11 88 0 Solutions 1.85 0.00% 0.00 11619 1.85 1.85 1.85 92574 1.85 1.86 1000 7.85% 96.09%
3U Holding 1.23 0.00% 0.00 2833 1.23 1.23 1.24 717 1.23 1.24 20450 2.93% 30.30%
4SC 2.66 0.38% 0.01 11535 2.71 2.62 2.71 990 2.62 2.63 400 -3.64% -4.85%
ADVA Optical Network 6.70 1.36% 0.09 32814 6.59 6.56 6.71 85 6.69 6.71 1076 -0.45% 5.68%
AIXTRON 8.63 4.20% 0.35 773539 8.38 8.37 8.69 790 8.63 8.63 655 -1.29% -1.52%
ATOSS Software 135.00 1.12% 1.50 214 136.00 133.00 136.00 206 135.00 136.00 19 -3.61% 69.85%
AUMANN AG INH O.N. 20.05 3.78% 0.73 30153 19.60 19.60 20.30 638 20.00 20.10 102 -4.36% -34.17%
All for One Steeb 46.90 - - - - - - 412 46.80 47.00 106 -2.90% -2.70%
BB BIOTECH N 61.10 0.16% 0.10 2241 61.10 61.10 61.65 300 61.10 61.35 400 4.10% 17.31%
Basler 154.40 0.39% 0.60 206 155.80 152.00 155.80 115 152.00 154.20 131 -0.77% 24.03%
Bechtle 98.85 2.01% 1.95 22935 97.85 97.60 99.20 28 98.80 98.90 22 -8.58% 42.82%
Biofrontera 7.15 -0.83% -0.06 18872 7.28 7.12 7.28 893 7.15 7.18 550 -8.96% 43.91%
Cancom 45.24 2.72% 1.20 26639 43.92 43.92 45.26 296 45.22 45.28 142 2.09% 53.66%
Carl Zeiss Meditec 89.90 0.84% 0.75 26166 89.00 88.95 90.35 337 89.85 89.95 347 -0.89% 30.53%
Cenit 13.65 -1.44% -0.20 1277 13.70 13.50 13.70 1130 13.35 13.60 393 -1.42% 4.14%
CompuGroup Medical 69.65 0.80% 0.55 29391 68.95 68.95 70.15 211 69.60 69.70 547 2.07% 70.87%
CropEnergies 5.81 0.17% 0.01 6023 5.80 5.80 5.87 - - - - -5.23% 28.75%
DATA MODUL Prod. 69.50 - - - - - - 314 69.50 70.50 300 -1.42% 25.00%
Dialog Semiconductor 34.11 4.82% 1.57 169333 32.70 32.70 34.18 62 34.12 34.17 64 3.01% 44.37%
Diebold Nixdorf 8.08 - - - - - - 17130 8.31 8.44 8220 -2.25% 257.70%
Dr. Hönle 58.70 -0.84% -0.50 5701 59.00 58.70 59.40 59 58.70 58.90 21 -2.63% 36.41%
Drägerwerk & Co. 42.50 3.41% 1.40 157 41.60 41.35 42.50 63 42.30 42.75 50 4.31% -0.24%
Drägerwerk & Co. Vz 57.20 3.06% 1.70 5295 55.50 55.50 57.50 6 57.25 57.35 145 11.22% 19.15%
Eckert & Ziegler Str 101.40 2.53% 2.50 6646 100.00 98.90 102.00 - - - - -2.27% 60.29%
Ecotel Communication 7.95 - - - - - - 1720 7.85 8.05 450 1.92% 9.66%
Elmos Semiconductor 22.40 0.67% 0.15 1483 22.55 22.35 22.70 2 22.35 22.45 72 2.06% 14.93%
Epigenomics 1.91 -2.06% -0.04 2013 1.91 1.90 1.91 8350 1.89 1.91 4072 0.78% 10.14%
Evotec 24.77 2.06% 0.50 461899 24.38 24.37 24.83 828 24.76 24.78 1083 8.06% 39.76%
Expedeon 1.01 0.50% 0.01 23746 1.02 1.01 1.05 12000 1.00 1.03 20000 -1.47% 12.29%
FORTEC Elektronik 22.00 1.38% 0.30 575 22.00 21.80 22.00 700 21.50 21.80 352 2.36% 13.61%
Fabasoft 18.50 0.82% 0.15 660 18.50 18.50 18.50 150 18.35 18.50 411 -4.92% 49.80%
First Sensor 28.05 0.18% 0.05 19642 28.00 28.00 28.05 46977 28.00 28.05 36232 - 31.46%
Fyber 0.28 - - - - - - 10000 0.25 0.28 131945 14.34% 74.38%
GFT Technologies 7.34 2.23% 0.16 5205 7.23 7.23 7.40 1870 7.25 7.38 586 1.56% 7.24%
GK Software 70.60 2.02% 1.40 146 69.80 69.00 70.80 300 69.00 71.00 300 -1.70% 0.58%
Geratherm Medical 9.30 -1.59% -0.15 259 9.30 9.30 9.30 1100 9.30 9.55 1700 -3.08% 6.78%
Gigaset 0.39 - - - - - - 2000 0.37 0.41 2517 -2.50% 32.20%
Heidelberg Pharma 2.80 -1.06% -0.03 200 2.80 2.80 2.80 1000 2.79 2.89 200 -0.70% 17.43%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 97833 -48.57% 12.50%
HolidayCheck Group 2.63 0.77% 0.02 5896 2.66 2.61 2.66 13418 2.63 2.68 2170 -1.51% -1.51%
INIT innovation in t 15.00 1.01% 0.15 332 14.95 14.95 15.00 290 14.95 15.00 497 -3.26% 4.58%
ISRA VISION 37.90 5.34% 1.92 80836 36.16 36.08 37.98 71 37.88 37.94 100 2.68% 48.07%
IVU Traffic Tech. 9.18 4.08% 0.36 4082 8.92 8.86 9.20 - - - - -1.34% 74.31%
InTiCa Systems 5.30 1.92% 0.10 100 5.30 5.30 5.30 2000 5.10 5.35 2000 -3.70% -17.46%
InVision 14.60 - - - - - - 10884 14.50 14.80 700 -0.68% -15.61%
Intershop Communicat 1.21 0.83% 0.01 1702 1.19 1.19 1.21 4750 1.19 1.21 18200 - -9.82%
JENOPTIK 28.15 2.36% 0.65 31468 27.35 27.35 28.25 1106 28.10 28.20 1794 -2.48% 20.72%
KPS 7.28 2.68% 0.19 6849 7.27 7.10 7.33 996 7.28 7.30 675 5.35% 18.17%
LPKF Laser & Electro 7.66 0.26% 0.02 12524 7.60 7.40 7.66 3986 7.66 7.70 230 -1.55% 38.41%
Manz 23.15 2.43% 0.55 4522 22.75 22.75 23.60 100 23.00 23.20 721 -13.41% 8.92%
MeVis Medical Soluti 29.20 -1.35% -0.40 123 29.20 29.20 29.20 77 29.20 29.60 570 -0.67% -7.50%
Medigene 7.71 -0.26% -0.02 18192 7.79 7.66 7.83 766 7.66 7.76 150 -0.19% 4.67%
Mologen 2.83 -0.70% -0.02 220 2.94 2.83 2.94 4000 2.81 2.95 2000 11.33% 85.20%
MorphoSys 89.30 1.02% 0.90 27783 89.00 89.00 89.95 148 89.30 89.45 56 1.43% -0.62%
Nemetschek 143.00 3.32% 4.60 32467 139.00 139.00 144.50 96 142.90 143.00 107 -0.22% 44.54%
Nexus 32.80 0.61% 0.20 2294 32.20 32.20 32.80 - - - - 1.24% 33.06%
Nordex 12.23 0.00% 0.00 120629 12.44 12.11 12.44 3111 12.21 12.24 1349 -4.75% 61.22%
OHB 33.55 -0.45% -0.15 546 33.75 33.55 33.95 82 33.50 33.80 382 1.81% 9.06%
PNE Wind 2.54 1.40% 0.04 20137 2.50 2.50 2.54 778 2.52 2.54 3903 -2.34% 2.88%
PSI Software 17.50 1.16% 0.20 989 17.35 17.35 17.70 137 17.45 17.70 164 0.29% 10.54%
PVA TePla 12.78 1.91% 0.24 1600 12.64 12.60 12.78 - - - - -2.64% 2.79%
Paion 2.15 0.47% 0.01 52518 2.12 2.10 2.15 791 2.12 2.15 19009 1.42% -2.28%
Paragon 21.20 1.92% 0.40 5952 20.95 20.95 21.40 644 21.00 21.45 772 -14.40% 18.99%
Pfeiffer Vacuum Tech 126.60 1.20% 1.50 1649 126.20 126.20 127.00 97 126.10 126.50 170 -3.25% 15.09%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 36.58 1.61% 0.58 75367 36.40 36.25 36.70 296 36.57 36.59 437 3.84% 21.29%
QSC 1.39 1.02% 0.01 11685 1.38 1.37 1.39 20498 1.38 1.39 231 3.93% 8.36%
RIB Software 16.04 2.56% 0.40 125566 15.58 15.58 16.35 459 16.04 16.07 467 -2.13% 32.21%
S & T 20.62 3.67% 0.73 80482 20.06 20.06 20.70 648 20.60 20.62 200 -6.27% 25.81%
SENVION S.A. EUR -,0 0.79 -2.84% -0.02 12054 0.81 0.79 0.83 1000 0.78 0.83 1000 4.92% -63.18%
SFC Energy 14.70 0.34% 0.05 13964 14.70 14.65 14.95 400 14.60 14.70 600 7.72% 77.36%
SILTRONIC AG NA O.N. 56.56 1.36% 0.76 90698 56.70 55.90 57.28 25 56.46 56.54 87 -10.20% -22.71%
SLM Solutions Grp 10.30 0.39% 0.04 6241 10.34 10.20 10.40 48 10.34 10.50 1500 -1.54% 14.00%
SMA Solar Technology 24.16 2.20% 0.52 5683 23.86 23.86 24.30 159 23.98 24.04 73 2.34% 42.50%
SNP Schneider-Neurei 30.90 1.31% 0.40 5265 30.90 30.70 31.00 516 30.50 30.85 73 -0.81% 87.81%
SOFTWARE 30.34 0.13% 0.04 83849 30.42 30.24 30.53 77 30.34 30.36 225 0.56% -4.08%
STRATEC Biomedical 60.70 -0.16% -0.10 163 60.20 60.20 60.70 - - - - -0.65% 20.87%
Sartorius 171.50 2.69% 4.50 1447 169.00 168.50 172.50 241 171.00 172.50 387 2.45% 73.96%
Sartorius Vz 189.80 1.93% 3.60 23478 187.70 186.40 190.20 126 189.70 189.90 97 3.91% 70.98%
Singulus Technologie 8.95 0.22% 0.02 413 9.09 8.95 9.09 130 8.84 9.10 2175 -3.77% -2.40%
SinnerSchrader 12.90 0.00% 0.00 578 12.80 12.80 12.90 94329 12.80 12.90 1200 - 5.74%
Softing 7.80 -0.76% -0.06 670 7.80 7.80 7.80 2070 7.78 7.96 2030 -1.50% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Syzygy 9.12 1.33% 0.12 200 9.12 9.12 9.12 1460 9.04 9.12 2630 -6.25% 11.94%
Süss MicroTec 9.80 -0.91% -0.09 19585 9.90 9.64 10.12 116 9.81 9.95 1700 7.97% 13.68%
TELES 0.12 - - - - - - 4125 0.11 0.14 9957 -1.69% -23.68%
Telefónica Dtl. 2.47 -0.28% -0.01 1183891 2.49 2.47 2.50 3438 2.47 2.47 3941 -1.43% -27.44%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 29.77 -1.26% -0.38 349815 30.49 29.65 30.60 380 29.76 29.79 491 -7.77% -21.07%
USU Software 15.65 0.00% 0.00 443 15.70 15.65 15.85 1000 15.45 15.90 1030 -1.26% -0.63%
VA-Q-TEC AG NA O.N. 7.46 0.81% 0.06 3295 7.54 7.40 7.54 1578 7.40 7.46 53 -2.89% 42.86%
VERBIO Ver. BioEner 7.34 -0.54% -0.04 3526 7.34 7.34 7.47 - - - - -2.12% 10.56%
Viscom 13.46 - - - - - - 55 13.46 13.50 250 -1.90% 0.07%
Vita 34 13.55 - - - - - - 150 13.50 13.60 200 -0.73% 24.31%
WIRECARD 152.45 0.93% 1.40 294079 152.90 151.35 153.25 78 152.45 152.50 364 2.58% 13.74%
XING 371.00 1.09% 4.00 1141 370.00 368.50 371.50 120 369.50 370.50 42 -0.41% 54.53%
YOC 4.84 - - - - - - 100 4.66 4.90 2000 3.42% 30.81%
aap Implantate 0.96 - - - - - - 4750 0.93 0.98 7000 1.49% -13.28%
euromicron 3.38 1.81% 0.06 4110 3.35 3.35 3.38 500 3.31 3.40 300 3.43% 26.72%
exceet Group 6.10 - - - - - - 365 6.05 6.15 5952 1.67% -4.69%
freenet 17.50 0.95% 0.17 101446 17.45 17.39 17.66 377 17.48 17.50 235 -0.55% 2.27%
secunet Sec. Network 116.50 -0.43% -0.50 203 117.50 116.00 117.50 110 115.50 117.50 203 -0.85% 33.56%
technotrans 21.65 - - - - - - 156 21.60 21.85 2019 -1.81% -11.63%