Chart
Kursdaten
Kurs | 4800.23 | Eröffnung | 4785.49 |
Diff. absolut | 8.86 | Tages-Hoch | 4805.11 |
Diff. % | 0.18 % | Tages-Tief | 4751.39 |
Volumen | 12685239 | Umsatz | 482837780 |
Schlusskurs vom 21.01.2021 | 4791.37 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 23.01.2021 / 18:25 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.17% | 4805.1 | 4502.1 |
1 Woche | 4.61% | 4805.1 | 4569.7 |
1 Monat | 7.92% | 4805.1 | 4432.6 |
3 Monate | 15.25% | 4805.1 | 3925.4 |
6 Monate | 11.31% | 4805.1 | 3925.4 |
1 Jahr | 25.02% | 4805.1 | 2664.3 |
3 Jahre | 55.26% | 4805.1 | 2664.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.25 | -2.83% | -0.59 | 85176 | 20.69 | 20.25 | 20.72 | - | - | - | - | -2.13% | -0.93% |
11 88 0 Solutions | 1.53 | -1.92% | -0.03 | 500 | 1.56 | 1.53 | 1.56 | - | - | - | - | 4.79% | -1.92% |
3U Holding | 2.28 | -0.87% | -0.02 | 13874 | 2.26 | 2.26 | 2.30 | - | - | - | - | 1.79% | 1.79% |
4SC | 2.20 | 0.92% | 0.02 | 6091 | 2.22 | 2.15 | 2.28 | - | - | - | - | 3.29% | 40.58% |
AAP IMPLANTATE AG O. | 3.21 | -2.73% | -0.09 | - | 3.21 | 3.21 | 3.21 | - | - | - | - | -3.90% | 1.75% |
ADVA Optical Network | 9.15 | -2.56% | -0.24 | 208100 | 9.44 | 8.97 | 9.44 | - | - | - | - | 7.77% | 29.60% |
AIXTRON | 16.29 | 1.84% | 0.29 | 770447 | 16.00 | 15.66 | 16.41 | - | - | - | - | 12.15% | 14.20% |
All for One Steeb | 59.80 | 1.70% | 1.00 | 2142 | 58.60 | 58.60 | 60.60 | - | - | - | - | 0.67% | -1.97% |
ATOSS Software | 193.00 | 0.00% | 0.00 | 6694 | 194.50 | 190.50 | 197.50 | - | - | - | - | 21.00% | 22.15% |
AUMANN AG INH O.N. | 14.48 | -3.08% | -0.46 | 47158 | 14.82 | 14.32 | 14.92 | - | - | - | - | -0.14% | 26.80% |
Basler | 88.00 | -0.23% | -0.20 | 7370 | 88.20 | 85.00 | 88.60 | - | - | - | - | 11.39% | 22.22% |
BB BIOTECH N | 77.30 | 3.20% | 2.40 | 46040 | 75.50 | 75.20 | 77.30 | - | - | - | - | 5.75% | 13.68% |
Bechtle | 175.60 | -3.20% | -5.80 | 79778 | 181.20 | 175.30 | 181.20 | - | - | - | - | 2.81% | -1.57% |
Biofrontera | 3.20 | -1.84% | -0.06 | 7814 | 3.22 | 3.17 | 3.29 | - | - | - | - | -0.62% | 4.92% |
Cancom | 47.18 | -2.08% | -1.00 | 81088 | 47.90 | 46.88 | 48.08 | - | - | - | - | 8.66% | 4.01% |
Carl Zeiss Meditec | 131.10 | 0.08% | 0.10 | 151963 | 131.00 | 130.50 | 133.00 | - | - | - | - | 11.20% | 20.39% |
Cenit | 14.35 | 2.50% | 0.35 | 12828 | 13.95 | 13.80 | 14.35 | - | - | - | - | 0.35% | 13.89% |
CompuGroup Medical | 83.95 | -0.47% | -0.40 | 38914 | 84.05 | 83.50 | 84.30 | - | - | - | - | 3.77% | 6.81% |
CropEnergies | 13.38 | -0.89% | -0.12 | 88296 | 13.50 | 13.12 | 13.50 | - | - | - | - | -3.74% | 12.44% |
DATA MODUL Prod. | 50.50 | -0.98% | -0.50 | 222 | 51.00 | 50.50 | 51.00 | - | - | - | - | 8.84% | 3.06% |
Dialog Semiconductor | 53.34 | 1.68% | 0.88 | 389261 | 52.22 | 51.34 | 53.62 | - | - | - | - | 7.04% | 19.36% |
Diebold Nixdorf | 10.31 | -6.24% | -0.69 | 3263 | 10.49 | 10.23 | 10.73 | - | - | - | - | 10.30% | 19.44% |
Dr. Hönle | 54.50 | -3.20% | -1.80 | 5630 | 55.70 | 53.80 | 56.00 | - | - | - | - | 4.01% | -0.55% |
Drägerwerk & Co. | 68.00 | 1.19% | 0.80 | 13374 | 68.00 | 67.40 | 69.00 | - | - | - | - | 4.94% | 13.71% |
Drägerwerk & Co. Vz | 71.20 | 3.19% | 2.20 | 90887 | 69.70 | 69.50 | 72.20 | - | - | - | - | 5.64% | 13.38% |
Eckert & Ziegler Str | 54.55 | 1.58% | 0.85 | 65078 | 53.70 | 53.40 | 54.85 | - | - | - | - | 11.92% | 21.65% |
Ecotel Communication | 9.10 | -1.09% | -0.10 | 1669 | 9.10 | 9.00 | 9.20 | - | - | - | - | -1.62% | -10.78% |
Elmos Semiconductor | 33.35 | 2.93% | 0.95 | 7927 | 32.70 | 32.10 | 33.45 | - | - | - | - | 3.89% | 21.49% |
Evotec | 29.54 | 0.37% | 0.11 | 387720 | 29.33 | 29.09 | 29.68 | - | - | - | - | 1.13% | -2.44% |
exceet Group | 4.10 | -0.49% | -0.02 | - | 4.10 | 4.10 | 4.10 | - | - | - | - | -1.91% | -0.97% |
Fabasoft | 47.10 | 0.00% | 0.00 | 11570 | 47.50 | 46.90 | 48.00 | - | - | - | - | 2.84% | 0.21% |
First Sensor | 41.00 | 0.00% | 0.00 | 2376 | 40.80 | 40.80 | 41.00 | - | - | - | - | 0.00% | 1.49% |
FORTEC Elektronik | 18.50 | 2.78% | 0.50 | 3881 | 17.90 | 17.70 | 18.90 | - | - | - | - | 2.78% | 3.93% |
freenet | 17.44 | -0.17% | -0.03 | 439290 | 17.52 | 17.30 | 17.57 | - | - | - | - | 0.11% | 1.42% |
Fyber | 0.67 | 4.69% | 0.03 | 257648 | 0.64 | 0.64 | 0.67 | - | - | - | - | 13.56% | 155.73% |
Geratherm Medical | 12.00 | 0.84% | 0.10 | 1172 | 11.80 | 11.70 | 12.00 | - | - | - | - | 2.56% | 10.09% |
GFT Technologies | 12.56 | -1.41% | -0.18 | 44908 | 12.60 | 12.40 | 12.70 | - | - | - | - | 3.46% | 5.19% |
Gigaset | 0.29 | 0.00% | 0.00 | 3487 | 0.28 | 0.28 | 0.29 | - | - | - | - | -3.33% | -3.33% |
GK Software | 104.00 | -1.42% | -1.50 | 1958 | 103.50 | 102.00 | 105.50 | - | - | - | - | 2.97% | 4.00% |
Heidelberg Pharma | 6.14 | -0.65% | -0.04 | 16392 | 6.10 | 5.98 | 6.34 | - | - | - | - | 0.66% | -11.53% |
HolidayCheck Group | 1.90 | 1.56% | 0.03 | 128532 | 1.91 | 1.87 | 1.93 | - | - | - | - | -3.10% | -4.49% |
INIT innovation in t | 33.10 | -3.78% | -1.30 | 6865 | 34.60 | 32.50 | 34.70 | - | - | - | - | 1.53% | -0.60% |
INTERSHOP Communicat | 3.76 | 2.73% | 0.10 | 5783 | 3.62 | 3.62 | 3.80 | - | - | - | - | -1.05% | 19.75% |
InTiCa Systems | 9.25 | 0.00% | 0.00 | - | 9.25 | 9.25 | 9.25 | - | - | - | - | 0.54% | 7.56% |
InVision | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | - | - | - | - | 0.92% | 6.80% |
ISRA VISION | 47.16 | 0.04% | 0.02 | 131 | 47.14 | 47.14 | 47.20 | - | - | - | - | 0.04% | -1.30% |
IVU Traffic Tech. | 18.55 | -0.27% | -0.05 | 20813 | 18.80 | 18.00 | 18.80 | - | - | - | - | 1.09% | -2.88% |
JENOPTIK | 25.56 | 0.39% | 0.10 | 122709 | 25.30 | 25.02 | 25.72 | - | - | - | - | 7.67% | 1.75% |
KPS | 5.44 | -7.17% | -0.42 | 82027 | 6.16 | 5.30 | 6.16 | - | - | - | - | 0.74% | 7.94% |
LPKF Laser & Electro | 29.35 | -1.51% | -0.45 | 96970 | 29.80 | 29.20 | 29.90 | - | - | - | - | 9.93% | -0.34% |
Manz | 46.90 | 1.96% | 0.90 | 22368 | 46.50 | 44.50 | 48.00 | - | - | - | - | 11.93% | 37.94% |
Medigene | 4.66 | -1.89% | -0.09 | 20435 | 4.62 | 4.60 | 4.83 | - | - | - | - | 3.21% | 32.39% |
MeVis Medical Soluti | 32.60 | 0.62% | 0.20 | 76 | 32.80 | 32.60 | 32.80 | - | - | - | - | 1.88% | 3.16% |
MorphoSys | 96.58 | -1.97% | -1.94 | 149595 | 98.06 | 96.18 | 98.90 | - | - | - | - | 4.82% | 2.94% |
Nemetschek | 60.45 | -0.90% | -0.55 | 262806 | 60.65 | 59.50 | 61.10 | - | - | - | - | 7.66% | 0.08% |
New Work | 248.50 | 0.61% | 1.50 | 3097 | 246.50 | 240.50 | 250.50 | - | - | - | - | -2.17% | -11.25% |
Nexus | 54.80 | -1.79% | -1.00 | 8256 | 55.60 | 53.80 | 55.60 | - | - | - | - | -2.49% | 7.45% |
Nordex | 25.94 | -0.08% | -0.02 | 405167 | 25.92 | 25.72 | 26.12 | - | - | - | - | 4.18% | 17.06% |
OHB | 41.45 | -1.43% | -0.60 | 16478 | 42.05 | 40.40 | 42.05 | - | - | - | - | -9.89% | 7.38% |
Paion | 2.44 | -1.21% | -0.03 | 75831 | 2.46 | 2.42 | 2.47 | - | - | - | - | -0.81% | 1.67% |
Paragon | 9.78 | -0.41% | -0.04 | 1387 | 9.88 | 9.59 | 9.88 | - | - | - | - | 1.56% | 0.00% |
Pfeiffer Vacuum Tech | 190.60 | -0.21% | -0.40 | 1897 | 188.60 | 188.60 | 190.80 | - | - | - | - | 2.47% | 21.56% |
PNE Wind | 8.52 | -0.81% | -0.07 | 51595 | 8.64 | 8.46 | 8.64 | - | - | - | - | 2.16% | 6.50% |
PSI Software | 30.30 | -1.62% | -0.50 | 15043 | 30.70 | 29.60 | 30.70 | - | - | - | - | 14.77% | 24.18% |
PVA TePla | 20.90 | 0.72% | 0.15 | 64863 | 20.65 | 20.30 | 21.15 | - | - | - | - | 23.52% | 6.63% |
q.beyond | 1.66 | -0.36% | -0.01 | 45332 | 1.67 | 1.64 | 1.67 | - | - | - | - | 2.09% | -1.19% |
QIAGEN | 44.90 | 0.22% | 0.10 | 628887 | 44.51 | 44.29 | 45.01 | - | - | - | - | 1.91% | 5.77% |
RIB Software | 28.04 | -2.44% | -0.70 | 2910 | 28.58 | 28.04 | 29.00 | - | - | - | - | 0.07% | -1.27% |
S & T | 20.68 | -4.79% | -1.04 | 384771 | 21.70 | 20.56 | 21.70 | - | - | - | - | 10.35% | 7.15% |
Sartorius | 343.00 | 1.78% | 6.00 | 2423 | 344.00 | 337.00 | 346.00 | - | - | - | - | -0.58% | -0.58% |
Sartorius Vz | 383.00 | 2.24% | 8.40 | 58264 | 374.00 | 371.00 | 385.60 | - | - | - | - | 2.08% | 11.47% |
secunet Sec. Network | 287.00 | 11.67% | 30.00 | 7190 | 260.00 | 260.00 | 293.00 | - | - | - | - | 22.65% | 15.73% |
SFC Energy | 22.00 | 6.54% | 1.35 | 337206 | 20.85 | 20.75 | 23.20 | - | - | - | - | 30.64% | 38.02% |
SILTRONIC AG NA O.N. | 145.20 | 3.71% | 5.20 | 655241 | 141.00 | 141.00 | 147.35 | - | - | - | - | 3.71% | 13.35% |
Singulus Technologie | 5.12 | -8.57% | -0.48 | 61886 | 5.94 | 5.06 | 6.14 | - | - | - | - | 12.04% | 19.07% |
SLM Solutions Grp | 19.56 | 0.62% | 0.12 | 67283 | 19.72 | 19.16 | 19.90 | - | - | - | - | 1.35% | 12.28% |
SMA Solar Technology | 67.15 | -0.67% | -0.45 | 55635 | 67.35 | 66.40 | 67.90 | - | - | - | - | 7.44% | 20.02% |
SNP Schneider-Neurei | 57.60 | 1.23% | 0.70 | 30236 | 56.30 | 55.30 | 58.30 | - | - | - | - | 1.05% | -5.42% |
Softing | 5.20 | 0.00% | 0.00 | 7134 | 5.24 | 5.20 | 5.32 | - | - | - | - | -2.99% | -1.14% |
Software | 33.00 | -1.43% | -0.48 | 111762 | 33.50 | 32.70 | 33.50 | - | - | - | - | 3.71% | -1.02% |
SolarWorld | 0.45 | -6.61% | -0.03 | 47397 | 0.47 | 0.40 | 0.49 | - | - | - | - | 12.44% | 15.31% |
STRATEC Biomedical | 135.40 | 2.58% | 3.40 | 9975 | 130.80 | 130.80 | 136.00 | - | - | - | - | 9.19% | 10.26% |
Süss MicroTec | 23.75 | 3.49% | 0.80 | 68125 | 23.20 | 22.85 | 24.00 | - | - | - | - | 5.09% | 25.66% |
Syzygy | 5.75 | 0.00% | 0.00 | 3277 | 5.60 | 5.60 | 5.75 | - | - | - | - | 0.88% | 0.88% |
technotrans | 27.85 | -1.76% | -0.50 | 13360 | 28.00 | 27.30 | 28.35 | - | - | - | - | 13.67% | 11.40% |
Telefonica Deutschla | 2.30 | 0.09% | 0.00 | 4494104 | 2.30 | 2.26 | 2.31 | - | - | - | - | -1.96% | 1.86% |
Teles AG Information | 1.28 | 0.00% | 0.00 | - | 1.28 | 1.28 | 1.28 | - | - | - | - | 1.59% | 1.59% |
UNITED INTERNET | 36.83 | -0.75% | -0.28 | 242513 | 37.03 | 36.66 | 37.08 | - | - | - | - | 1.80% | 6.97% |
USU Software | 30.10 | -2.90% | -0.90 | 4570 | 31.00 | 30.10 | 31.00 | - | - | - | - | 1.69% | 8.66% |
VA-Q-TEC AG NA O.N. | 32.80 | 11.56% | 3.40 | 135519 | 30.00 | 29.90 | 33.30 | - | - | - | - | 12.71% | 6.15% |
VERBIO Ver. BioEner | 40.95 | -3.31% | -1.40 | 228011 | 41.95 | 40.05 | 42.25 | - | - | - | - | 22.60% | 33.39% |
Viscom | 9.44 | -1.67% | -0.16 | 1951 | 9.50 | 9.32 | 9.68 | - | - | - | - | -1.67% | -2.68% |
Vita 34 | 13.05 | 0.77% | 0.10 | 5390 | 12.90 | 12.85 | 13.10 | - | - | - | - | 1.56% | 3.98% |
YOC | 8.80 | -3.30% | -0.30 | 10177 | 9.45 | 8.80 | 9.45 | - | - | - | - | 27.54% | 10.00% |