23.01.2021 18:25:32
TECHN. ALL SHARE TR
4800.23
EUR
8.8600
0.18%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 4800.23 Eröffnung 4785.49
Diff. absolut 8.86 Tages-Hoch 4805.11
Diff. % 0.18 % Tages-Tief 4751.39
Volumen 12685239 Umsatz 482837780
Schlusskurs vom 21.01.2021 4791.37 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung EUR Aktualisierungsstand 23.01.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.17% 4805.1 4502.1
1 Woche 4.61% 4805.1 4569.7
1 Monat 7.92% 4805.1 4432.6
3 Monate 15.25% 4805.1 3925.4
6 Monate 11.31% 4805.1 3925.4
1 Jahr 25.02% 4805.1 2664.3
3 Jahre 55.26% 4805.1 2664.3
32.69
26.51
20.5
1.13
7.17
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.69,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2581129"},"2020":{"performance":20.5,"chartHeight":35.006855326665,"year":2020,"ID_NOTATION":"2581129"},"2021":{"performance":7.17,"chartHeight":27.063774428578,"year":2021,"ID_NOTATION":"2581129"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 18:25:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.25 -2.83% -0.59 85176 20.69 20.25 20.72 - - - - -2.13% -0.93%
11 88 0 Solutions 1.53 -1.92% -0.03 500 1.56 1.53 1.56 - - - - 4.79% -1.92%
3U Holding 2.28 -0.87% -0.02 13874 2.26 2.26 2.30 - - - - 1.79% 1.79%
4SC 2.20 0.92% 0.02 6091 2.22 2.15 2.28 - - - - 3.29% 40.58%
AAP IMPLANTATE AG O. 3.21 -2.73% -0.09 - 3.21 3.21 3.21 - - - - -3.90% 1.75%
ADVA Optical Network 9.15 -2.56% -0.24 208100 9.44 8.97 9.44 - - - - 7.77% 29.60%
AIXTRON 16.29 1.84% 0.29 770447 16.00 15.66 16.41 - - - - 12.15% 14.20%
All for One Steeb 59.80 1.70% 1.00 2142 58.60 58.60 60.60 - - - - 0.67% -1.97%
ATOSS Software 193.00 0.00% 0.00 6694 194.50 190.50 197.50 - - - - 21.00% 22.15%
AUMANN AG INH O.N. 14.48 -3.08% -0.46 47158 14.82 14.32 14.92 - - - - -0.14% 26.80%
Basler 88.00 -0.23% -0.20 7370 88.20 85.00 88.60 - - - - 11.39% 22.22%
BB BIOTECH N 77.30 3.20% 2.40 46040 75.50 75.20 77.30 - - - - 5.75% 13.68%
Bechtle 175.60 -3.20% -5.80 79778 181.20 175.30 181.20 - - - - 2.81% -1.57%
Biofrontera 3.20 -1.84% -0.06 7814 3.22 3.17 3.29 - - - - -0.62% 4.92%
Cancom 47.18 -2.08% -1.00 81088 47.90 46.88 48.08 - - - - 8.66% 4.01%
Carl Zeiss Meditec 131.10 0.08% 0.10 151963 131.00 130.50 133.00 - - - - 11.20% 20.39%
Cenit 14.35 2.50% 0.35 12828 13.95 13.80 14.35 - - - - 0.35% 13.89%
CompuGroup Medical 83.95 -0.47% -0.40 38914 84.05 83.50 84.30 - - - - 3.77% 6.81%
CropEnergies 13.38 -0.89% -0.12 88296 13.50 13.12 13.50 - - - - -3.74% 12.44%
DATA MODUL Prod. 50.50 -0.98% -0.50 222 51.00 50.50 51.00 - - - - 8.84% 3.06%
Dialog Semiconductor 53.34 1.68% 0.88 389261 52.22 51.34 53.62 - - - - 7.04% 19.36%
Diebold Nixdorf 10.31 -6.24% -0.69 3263 10.49 10.23 10.73 - - - - 10.30% 19.44%
Dr. Hönle 54.50 -3.20% -1.80 5630 55.70 53.80 56.00 - - - - 4.01% -0.55%
Drägerwerk & Co. 68.00 1.19% 0.80 13374 68.00 67.40 69.00 - - - - 4.94% 13.71%
Drägerwerk & Co. Vz 71.20 3.19% 2.20 90887 69.70 69.50 72.20 - - - - 5.64% 13.38%
Eckert & Ziegler Str 54.55 1.58% 0.85 65078 53.70 53.40 54.85 - - - - 11.92% 21.65%
Ecotel Communication 9.10 -1.09% -0.10 1669 9.10 9.00 9.20 - - - - -1.62% -10.78%
Elmos Semiconductor 33.35 2.93% 0.95 7927 32.70 32.10 33.45 - - - - 3.89% 21.49%
Evotec 29.54 0.37% 0.11 387720 29.33 29.09 29.68 - - - - 1.13% -2.44%
exceet Group 4.10 -0.49% -0.02 - 4.10 4.10 4.10 - - - - -1.91% -0.97%
Fabasoft 47.10 0.00% 0.00 11570 47.50 46.90 48.00 - - - - 2.84% 0.21%
First Sensor 41.00 0.00% 0.00 2376 40.80 40.80 41.00 - - - - 0.00% 1.49%
FORTEC Elektronik 18.50 2.78% 0.50 3881 17.90 17.70 18.90 - - - - 2.78% 3.93%
freenet 17.44 -0.17% -0.03 439290 17.52 17.30 17.57 - - - - 0.11% 1.42%
Fyber 0.67 4.69% 0.03 257648 0.64 0.64 0.67 - - - - 13.56% 155.73%
Geratherm Medical 12.00 0.84% 0.10 1172 11.80 11.70 12.00 - - - - 2.56% 10.09%
GFT Technologies 12.56 -1.41% -0.18 44908 12.60 12.40 12.70 - - - - 3.46% 5.19%
Gigaset 0.29 0.00% 0.00 3487 0.28 0.28 0.29 - - - - -3.33% -3.33%
GK Software 104.00 -1.42% -1.50 1958 103.50 102.00 105.50 - - - - 2.97% 4.00%
Heidelberg Pharma 6.14 -0.65% -0.04 16392 6.10 5.98 6.34 - - - - 0.66% -11.53%
HolidayCheck Group 1.90 1.56% 0.03 128532 1.91 1.87 1.93 - - - - -3.10% -4.49%
INIT innovation in t 33.10 -3.78% -1.30 6865 34.60 32.50 34.70 - - - - 1.53% -0.60%
INTERSHOP Communicat 3.76 2.73% 0.10 5783 3.62 3.62 3.80 - - - - -1.05% 19.75%
InTiCa Systems 9.25 0.00% 0.00 - 9.25 9.25 9.25 - - - - 0.54% 7.56%
InVision 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.92% 6.80%
ISRA VISION 47.16 0.04% 0.02 131 47.14 47.14 47.20 - - - - 0.04% -1.30%
IVU Traffic Tech. 18.55 -0.27% -0.05 20813 18.80 18.00 18.80 - - - - 1.09% -2.88%
JENOPTIK 25.56 0.39% 0.10 122709 25.30 25.02 25.72 - - - - 7.67% 1.75%
KPS 5.44 -7.17% -0.42 82027 6.16 5.30 6.16 - - - - 0.74% 7.94%
LPKF Laser & Electro 29.35 -1.51% -0.45 96970 29.80 29.20 29.90 - - - - 9.93% -0.34%
Manz 46.90 1.96% 0.90 22368 46.50 44.50 48.00 - - - - 11.93% 37.94%
Medigene 4.66 -1.89% -0.09 20435 4.62 4.60 4.83 - - - - 3.21% 32.39%
MeVis Medical Soluti 32.60 0.62% 0.20 76 32.80 32.60 32.80 - - - - 1.88% 3.16%
MorphoSys 96.58 -1.97% -1.94 149595 98.06 96.18 98.90 - - - - 4.82% 2.94%
Nemetschek 60.45 -0.90% -0.55 262806 60.65 59.50 61.10 - - - - 7.66% 0.08%
New Work 248.50 0.61% 1.50 3097 246.50 240.50 250.50 - - - - -2.17% -11.25%
Nexus 54.80 -1.79% -1.00 8256 55.60 53.80 55.60 - - - - -2.49% 7.45%
Nordex 25.94 -0.08% -0.02 405167 25.92 25.72 26.12 - - - - 4.18% 17.06%
OHB 41.45 -1.43% -0.60 16478 42.05 40.40 42.05 - - - - -9.89% 7.38%
Paion 2.44 -1.21% -0.03 75831 2.46 2.42 2.47 - - - - -0.81% 1.67%
Paragon 9.78 -0.41% -0.04 1387 9.88 9.59 9.88 - - - - 1.56% 0.00%
Pfeiffer Vacuum Tech 190.60 -0.21% -0.40 1897 188.60 188.60 190.80 - - - - 2.47% 21.56%
PNE Wind 8.52 -0.81% -0.07 51595 8.64 8.46 8.64 - - - - 2.16% 6.50%
PSI Software 30.30 -1.62% -0.50 15043 30.70 29.60 30.70 - - - - 14.77% 24.18%
PVA TePla 20.90 0.72% 0.15 64863 20.65 20.30 21.15 - - - - 23.52% 6.63%
q.beyond 1.66 -0.36% -0.01 45332 1.67 1.64 1.67 - - - - 2.09% -1.19%
QIAGEN 44.90 0.22% 0.10 628887 44.51 44.29 45.01 - - - - 1.91% 5.77%
RIB Software 28.04 -2.44% -0.70 2910 28.58 28.04 29.00 - - - - 0.07% -1.27%
S & T 20.68 -4.79% -1.04 384771 21.70 20.56 21.70 - - - - 10.35% 7.15%
Sartorius 343.00 1.78% 6.00 2423 344.00 337.00 346.00 - - - - -0.58% -0.58%
Sartorius Vz 383.00 2.24% 8.40 58264 374.00 371.00 385.60 - - - - 2.08% 11.47%
secunet Sec. Network 287.00 11.67% 30.00 7190 260.00 260.00 293.00 - - - - 22.65% 15.73%
SFC Energy 22.00 6.54% 1.35 337206 20.85 20.75 23.20 - - - - 30.64% 38.02%
SILTRONIC AG NA O.N. 145.20 3.71% 5.20 655241 141.00 141.00 147.35 - - - - 3.71% 13.35%
Singulus Technologie 5.12 -8.57% -0.48 61886 5.94 5.06 6.14 - - - - 12.04% 19.07%
SLM Solutions Grp 19.56 0.62% 0.12 67283 19.72 19.16 19.90 - - - - 1.35% 12.28%
SMA Solar Technology 67.15 -0.67% -0.45 55635 67.35 66.40 67.90 - - - - 7.44% 20.02%
SNP Schneider-Neurei 57.60 1.23% 0.70 30236 56.30 55.30 58.30 - - - - 1.05% -5.42%
Softing 5.20 0.00% 0.00 7134 5.24 5.20 5.32 - - - - -2.99% -1.14%
Software 33.00 -1.43% -0.48 111762 33.50 32.70 33.50 - - - - 3.71% -1.02%
SolarWorld 0.45 -6.61% -0.03 47397 0.47 0.40 0.49 - - - - 12.44% 15.31%
STRATEC Biomedical 135.40 2.58% 3.40 9975 130.80 130.80 136.00 - - - - 9.19% 10.26%
Süss MicroTec 23.75 3.49% 0.80 68125 23.20 22.85 24.00 - - - - 5.09% 25.66%
Syzygy 5.75 0.00% 0.00 3277 5.60 5.60 5.75 - - - - 0.88% 0.88%
technotrans 27.85 -1.76% -0.50 13360 28.00 27.30 28.35 - - - - 13.67% 11.40%
Telefonica Deutschla 2.30 0.09% 0.00 4494104 2.30 2.26 2.31 - - - - -1.96% 1.86%
Teles AG Information 1.28 0.00% 0.00 - 1.28 1.28 1.28 - - - - 1.59% 1.59%
UNITED INTERNET 36.83 -0.75% -0.28 242513 37.03 36.66 37.08 - - - - 1.80% 6.97%
USU Software 30.10 -2.90% -0.90 4570 31.00 30.10 31.00 - - - - 1.69% 8.66%
VA-Q-TEC AG NA O.N. 32.80 11.56% 3.40 135519 30.00 29.90 33.30 - - - - 12.71% 6.15%
VERBIO Ver. BioEner 40.95 -3.31% -1.40 228011 41.95 40.05 42.25 - - - - 22.60% 33.39%
Viscom 9.44 -1.67% -0.16 1951 9.50 9.32 9.68 - - - - -1.67% -2.68%
Vita 34 13.05 0.77% 0.10 5390 12.90 12.85 13.10 - - - - 1.56% 3.98%
YOC 8.80 -3.30% -0.30 10177 9.45 8.80 9.45 - - - - 27.54% 10.00%