10.04.2020 02:01:33
TECHN. ALL SHARE TR
3449.99
EUR
54.7200
1.61%
09.04.2020 17:45
 
Chart
Kursdaten
Kurs 3449.99 Eröffnung 3426.10
Diff. absolut 54.72 Tages-Hoch 3460.20
Diff. % 1.61 % Tages-Tief 3418.83
Volumen 15154075 Umsatz 358074151.387
Schlusskurs vom 08.04.2020 3395.27 Volatilität in % -
Börse Xetra Letzter Handel 09.04.2020 / 17:45
Währung EUR Aktualisierungsstand 10.04.2020 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.98% 3933.3 2664.3
1 Woche 6.26% 3460.2 3230.8
1 Monat 7.51% 3460.2 2664.3
3 Monate -9.07% 3933.3 2664.3
6 Monate 7.80% 3933.3 2664.3
1 Jahr 3.56% 3933.3 2664.3
3 Jahre 45.65% 3933.3 2322.6
Benchmark:
SMI
32.69
26.51
SMI
-2.99
-10.68
SMI
-6.98
-10.96
2018
2019
2020
{"2018":{"performance":-2.99,"chartHeight":12.323898535569,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":32.69,"chartHeight":22,"year":2019,"ID_NOTATION":"2581129"},"2020":{"performance":-6.98,"chartHeight":16.186750591367,"year":2020,"ID_NOTATION":"2581129"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.04.2020 02:01:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.55 0.80% 0.15 162977 19.75 19.20 19.90 - - - - 5.08% -14.55%
11 88 0 Solutions 1.25 0.81% 0.01 695 1.21 1.20 1.25 - - - - 1.63% -19.87%
3U Holding 1.35 -1.46% -0.02 4684 1.35 1.33 1.40 - - - - -1.46% -20.12%
4SC 1.88 5.32% 0.10 12722 1.81 1.81 1.94 - - - - 16.41% -10.90%
aap Implantate 0.54 5.10% 0.03 133 0.50 0.50 0.54 - - - - 1.13% 44.09%
ADVA Optical Network 5.39 1.32% 0.07 107731 5.47 5.31 5.55 - - - - 10.68% -33.37%
AIXTRON 9.18 0.81% 0.07 783410 9.34 8.94 9.35 - - - - 18.43% 7.62%
All for One Steeb 35.70 2.59% 0.90 1968 35.20 35.00 35.80 - - - - 9.51% -31.35%
ATOSS Software 153.00 2.00% 3.00 3455 151.00 147.00 153.00 - - - - 12.92% 6.62%
AUMANN AG INH O.N. 9.52 14.29% 1.19 124813 8.44 8.44 9.70 - - - - 29.17% -38.42%
Basler 40.60 2.01% 0.80 1534 40.10 40.10 41.30 - - - - 10.93% -25.37%
BB BIOTECH N 53.70 1.90% 1.00 23865 53.00 53.00 55.00 - - - - 8.48% -12.54%
Bechtle 131.50 2.10% 2.70 113363 131.00 129.60 132.60 - - - - 16.37% 5.03%
Biofrontera 3.20 3.39% 0.10 13654 3.17 3.13 3.28 - - - - 10.92% -30.43%
Cancom 44.28 -0.45% -0.20 219460 44.94 43.58 45.40 - - - - 13.54% -15.82%
Carl Zeiss Meditec 95.40 3.47% 3.20 161578 93.10 92.05 95.40 - - - - 15.64% -16.09%
Cenit 9.56 1.70% 0.16 8579 9.40 9.40 9.64 - - - - 3.24% -30.22%
CompuGroup Medical 64.20 0.71% 0.45 136231 64.20 63.30 66.10 - - - - 0.00% 0.71%
CropEnergies 8.94 2.76% 0.24 89011 8.64 8.64 8.98 - - - - 9.42% -18.58%
DATA MODUL Prod. 41.60 -1.89% -0.80 516 41.80 41.20 43.00 - - - - 34.19% -18.43%
Dialog Semiconductor 27.76 6.56% 1.71 344289 26.26 26.26 28.12 - - - - 15.09% -38.46%
Diebold Nixdorf 3.90 11.49% 0.40 24000 4.19 3.90 4.30 - - - - 25.22% -60.55%
Dr. Hönle 33.65 1.51% 0.50 5440 33.50 33.10 34.75 - - - - 8.72% -23.87%
Drägerwerk & Co. 58.60 5.02% 2.80 34926 56.80 55.20 60.00 - - - - -3.93% 47.98%
Drägerwerk & Co. Vz 86.50 9.91% 7.80 110455 81.00 79.00 86.50 - - - - 1.29% 55.30%
Eckert & Ziegler Str 129.80 -0.23% -0.30 45138 131.10 127.10 134.50 - - - - -4.49% -31.90%
Ecotel Communication 7.15 0.00% 0.00 - 7.15 7.15 7.15 - - - - 20.17% 8.33%
Elmos Semiconductor 20.35 -1.69% -0.35 34789 20.70 20.15 21.40 - - - - 12.56% -28.60%
Epigenomics 1.02 -1.92% -0.02 24514 1.05 1.02 1.06 - - - - -0.97% -25.27%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Evotec 22.58 1.62% 0.36 631250 22.70 22.41 23.02 - - - - 7.01% -2.04%
exceet Group 4.10 -2.38% -0.10 - 4.10 4.10 4.10 - - - - 0.00% -17.00%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Fabasoft 23.50 3.07% 0.70 664 23.10 23.00 23.60 - - - - 2.17% -10.65%
First Sensor 38.00 0.00% 0.00 4617 38.00 37.70 38.00 - - - - 0.00% 0.40%
FORTEC Elektronik 15.50 3.33% 0.50 1444 15.20 15.20 15.60 - - - - 9.93% -19.06%
freenet 16.31 1.15% 0.18 831449 16.22 15.96 16.42 - - - - 1.68% -20.21%
Fyber 0.28 6.06% 0.02 2180 0.25 0.25 0.28 - - - - 12.00% 48.94%
Geratherm Medical 11.30 3.67% 0.40 14100 10.80 10.50 11.30 - - - - -1.74% 32.94%
GFT Technologies 8.80 0.69% 0.06 142861 8.79 8.59 9.13 - - - - 19.24% -24.40%
Gigaset 0.29 -1.36% -0.00 20514 0.27 0.26 0.29 - - - - -2.03% -14.71%
GK Software 45.60 1.56% 0.70 5453 45.00 44.90 46.00 - - - - 9.88% -36.67%
Heidelberg Pharma 5.15 -2.83% -0.15 35315 5.20 5.15 5.60 - - - - -5.50% 144.08%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
HolidayCheck Group 1.26 4.55% 0.06 58775 1.26 1.24 1.28 - - - - 8.12% -52.97%
INIT innovation in t 22.20 0.00% 0.00 10804 22.40 21.90 22.50 - - - - 9.36% -3.90%
INTERSHOP Communicat 1.96 1.03% 0.02 2741 1.99 1.91 1.99 - - - - 0.00% -34.67%
InTiCa Systems 5.10 -2.86% -0.15 41 5.15 5.10 5.15 - - - - 4.51% -32.89%
InVision 14.80 0.68% 0.10 729 14.90 14.70 15.10 - - - - 9.63% -27.45%
ISRA VISION 49.80 0.08% 0.04 10569 49.90 49.76 49.98 - - - - 0.08% 28.15%
IVU Traffic Tech. 12.45 -1.19% -0.15 14779 12.90 12.40 12.95 - - - - 14.75% 0.81%
JENOPTIK 17.64 4.07% 0.69 223510 17.30 16.90 17.64 - - - - 20.99% -30.77%
KPS 5.70 3.64% 0.20 36955 5.52 5.50 5.80 - - - - 3.26% -21.16%
LPKF Laser & Electro 19.72 8.59% 1.56 149769 18.50 18.50 19.72 - - - - 23.71% 24.81%
Manz 14.05 7.66% 1.00 44167 13.50 13.05 15.20 - - - - 13.31% -34.35%
Medigene 4.32 -0.12% -0.01 74841 4.41 4.29 4.51 - - - - 5.62% 8.00%
MeVis Medical Soluti 28.00 0.00% 0.00 - 28.00 28.00 28.00 - - - - 1.45% -7.28%
Mologen 0.10 13.19% 0.01 39515 0.12 0.10 0.12 - - - - 11.23% 7.74%
MorphoSys 90.84 1.11% 1.00 118424 90.00 89.78 93.10 - - - - 3.20% -28.36%
Nemetschek 54.50 5.11% 2.65 397131 52.70 52.70 54.70 - - - - 24.03% -7.31%
New Work 202.00 2.02% 4.00 2929 200.00 200.00 205.00 - - - - 5.21% -30.82%
Nexus 32.80 9.33% 2.80 12762 30.80 30.80 33.40 - - - - 16.73% -5.20%
Nordex 8.15 2.58% 0.20 663518 8.21 7.96 8.33 - - - - 14.79% -32.53%
OHB 34.20 -1.01% -0.35 12973 34.80 34.05 35.60 - - - - 7.72% -21.38%
Paion 1.85 1.93% 0.04 33029 1.79 1.79 1.87 - - - - 9.79% -6.57%
Paragon 12.88 21.51% 2.28 14112 11.00 10.90 13.60 - - - - 54.62% -11.17%
Pfeiffer Vacuum Tech 141.00 1.44% 2.00 9564 140.60 139.40 149.20 - - - - 10.33% -11.32%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.59 0.33% 0.01 79625 4.60 4.49 4.63 - - - - 5.52% 14.18%
PSI Software 17.70 2.91% 0.50 4437 17.60 17.60 18.05 - - - - 9.26% -14.90%
PVA TePla 9.05 11.04% 0.90 70195 8.41 8.41 9.05 - - - - 26.04% -40.85%
QIAGEN 36.37 -0.36% -0.13 1607988 36.47 36.11 36.70 - - - - -1.49% 19.40%
QSC 1.18 2.08% 0.02 88766 1.17 1.16 1.19 - - - - 11.32% 12.17%
RIB Software 28.68 -0.35% -0.10 310048 28.82 28.64 28.86 - - - - 0.42% 26.90%
S & T 19.25 0.10% 0.02 114255 19.36 19.11 19.89 - - - - 7.12% -9.54%
Sartorius 212.00 2.42% 5.00 1592 212.00 207.00 214.00 - - - - 0.95% 21.14%
Sartorius Vz 224.40 1.63% 3.60 51961 223.40 220.20 225.60 - - - - 0.72% 17.61%
secunet Sec. Network 132.00 4.35% 5.50 1366 128.00 125.50 132.00 - - - - 12.82% -5.71%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 9.82 -6.12% -0.64 34382 10.50 9.60 10.50 - - - - 0.72% 1.03%
SILTRONIC AG NA O.N. 76.84 2.81% 2.10 185762 77.40 75.26 79.70 - - - - 14.69% -14.36%
Singulus Technologie 4.26 -0.93% -0.04 14552 4.30 4.20 4.48 - - - - 5.97% -18.08%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SLM Solutions Grp 6.15 1.49% 0.09 37016 6.06 5.92 6.28 - - - - 0.33% -65.14%
SMA Solar Technology 26.60 -0.52% -0.14 73648 27.08 26.04 27.72 - - - - 7.78% -23.03%
SNP Schneider-Neurei 47.00 5.98% 2.65 30189 45.20 45.00 47.60 - - - - 6.82% -5.05%
Softing 5.60 -0.36% -0.02 2161 5.68 5.54 5.68 - - - - 8.95% -28.21%
SOFTWARE 28.28 1.80% 0.50 112894 27.98 27.68 28.70 - - - - 4.51% -9.07%
SolarWorld 0.04 -11.25% -0.00 2006 0.04 0.03 0.04 37289 0.03 0.06 18334 0.00% -49.87%
STRATEC Biomedical 88.80 4.47% 3.80 19966 86.00 85.20 89.90 - - - - 7.64% 45.57%
Süss MicroTec 7.60 14.11% 0.94 93300 6.93 6.91 7.60 - - - - 24.39% -36.67%
Syzygy 5.25 1.94% 0.10 8113 5.30 5.25 5.40 - - - - 0.96% -27.88%
technotrans 12.76 1.27% 0.16 21527 12.74 12.52 13.50 - - - - 10.19% -31.76%
Telefónica Dtl. 2.48 1.23% 0.03 4161308 2.47 2.42 2.48 - - - - 8.16% -4.10%
TELES 0.14 0.00% 0.00 5671 0.14 0.12 0.14 - - - - -2.80% 27.52%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
UNITED INTERNET 28.55 0.18% 0.05 434474 29.00 28.38 29.04 - - - - 6.69% -2.49%
USU Software 15.50 5.44% 0.80 6658 14.75 14.70 15.60 - - - - 23.02% -1.90%
VA-Q-TEC AG NA O.N. 9.90 2.06% 0.20 44853 9.82 9.68 10.15 - - - - 9.76% -26.67%
VERBIO Ver. BioEner 9.15 3.98% 0.35 68012 8.97 8.83 9.45 - - - - 11.18% -21.93%
Viscom 7.02 0.00% 0.00 2383 7.16 7.00 7.20 - - - - 0.86% -22.86%
Vita 34 12.30 0.82% 0.10 2955 12.50 12.15 12.50 - - - - 12.84% -3.53%
WIRECARD 112.88 0.97% 1.08 1593194 114.00 111.46 114.94 - - - - 10.93% 5.00%
YOC 3.00 2.74% 0.08 6764 3.00 2.90 3.10 - - - - 11.11% -28.57%