25.10.2021 09:45:41
TECHN. ALL SHARE TR
5322.31
EUR
-12.6100
-0.24%
25.10.2021 09:30
 
Chart
Kursdaten
Kurs 5322.31 Eröffnung 5338.28
Diff. absolut -12.61 Tages-Hoch 5338.28
Diff. % -0.24 % Tages-Tief 5316.12
Volumen 1636068 Umsatz 25730898.289
Schlusskurs vom 22.10.2021 5334.92 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 09:30
Währung EUR Aktualisierungsstand 25.10.2021 / 09:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.10% 5709.2 4502.1
1 Woche 1.75% 5361.0 5196.6
1 Monat -3.59% 5632.7 4953.9
3 Monate 2.30% 5709.2 4953.9
6 Monate 7.43% 5709.2 4532.9
1 Jahr 28.08% 5709.2 3925.4
3 Jahre 75.49% 5709.2 2664.3
32.69
26.51
20.5
1.13
19.1
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.69,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2581129"},"2020":{"performance":20.5,"chartHeight":24.267829577623,"year":2020,"ID_NOTATION":"2581129"},"2021":{"performance":19.1,"chartHeight":23.897057776928,"year":2021,"ID_NOTATION":"2581129"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:45:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.98 0.00% 0.00 1197 25.98 25.92 25.98 128 25.94 25.98 125 -2.84% 27.10%
11 88 0 Solutions 1.80 1.12% 0.02 400 1.80 1.80 1.80 1728 1.75 1.80 26623 1.14% 14.10%
3U Holding 3.94 -0.25% -0.01 131 3.95 3.94 3.95 1274 3.94 3.95 50 -2.95% 76.34%
AAP IMPLANTATE AG O. 3.64 2.25% 0.08 650 3.68 3.42 3.68 - - - - -0.56% 21.11%
ADVA Optical Network 11.36 -3.57% -0.42 62722 11.70 11.16 11.70 984 11.32 11.38 989 -3.44% 66.86%
AIXTRON 20.28 -1.17% -0.24 58402 20.55 20.21 20.67 121 20.25 20.28 125 -8.80% 43.85%
All for One Steeb 66.00 0.00% 0.00 192 66.00 66.00 66.00 123 65.40 66.20 45 0.00% 8.20%
ATOSS Software 184.00 -0.11% -0.20 920 182.60 181.00 184.00 46 183.80 184.60 57 4.54% 16.58%
AUMANN AG INH O.N. 16.78 -2.33% -0.40 3161 17.40 16.78 17.40 150 16.74 16.92 165 3.87% 50.44%
Basler 154.20 -1.78% -2.80 226 156.00 153.60 156.00 56 154.20 154.80 6 7.39% 118.06%
BB BIOTECH N 75.35 -0.26% -0.20 1398 75.65 75.35 75.75 334 75.35 75.65 467 -1.24% 11.10%
Bechtle 61.78 0.23% 0.14 7102 61.86 61.46 62.00 21 61.76 61.80 50 5.30% 3.65%
Biofrontera 2.58 0.78% 0.02 4200 2.58 2.58 2.58 3000 2.46 2.58 540 8.47% -13.72%
Cancom 56.92 0.00% 0.00 982 56.82 56.74 56.92 117 56.86 56.96 281 2.56% 25.49%
Carl Zeiss Meditec 169.90 -0.26% -0.45 4615 170.85 169.45 172.00 9 169.60 169.80 54 2.19% 56.43%
Cenit 14.00 -1.75% -0.25 40 14.00 14.00 14.00 460 14.00 14.15 169 -1.04% 13.10%
CompuGroup Medical 72.05 0.07% 0.05 2008 72.55 71.85 72.55 40 71.75 71.90 119 1.19% -8.40%
CropEnergies 11.40 1.42% 0.16 16824 11.32 11.24 11.46 809 11.36 11.42 300 4.85% -5.55%
DATA MODUL Prod. 61.00 -0.81% -0.50 611 62.00 61.00 63.00 581 60.00 62.00 81 -1.61% 24.49%
Diebold Nixdorf 8.94 - - - - - - 458 9.32 9.51 449 -0.28% 3.53%
Dr. Hönle 39.20 -1.38% -0.55 1082 39.25 39.10 39.40 50 39.00 39.25 111 -7.45% -27.46%
Drägerwerk & Co. 64.10 -1.38% -0.90 230 64.50 64.10 64.70 41 64.00 64.30 51 1.56% 8.70%
Drägerwerk & Co. Vz 69.15 -1.85% -1.30 3137 70.05 69.15 70.55 50 69.00 69.10 236 2.10% 12.18%
Eckert & Ziegler Str 126.40 -0.86% -1.10 2518 127.40 126.00 127.40 40 126.30 126.60 10 6.61% 184.34%
Ecotel Communication 29.00 -2.03% -0.60 40 29.00 29.00 29.00 355 28.80 29.60 186 9.63% 190.20%
Elmos Semiconductor 41.85 0.60% 0.25 2591 41.65 41.50 42.15 159 41.70 41.90 75 -1.19% 51.55%
Evotec 44.64 -0.95% -0.43 28008 45.07 44.43 45.30 83 44.57 44.64 220 8.47% 48.84%
exceet Group 4.96 -2.75% -0.14 - 4.96 4.96 4.96 971 4.80 5.10 3471 -3.69% 19.81%
Fabasoft 33.55 -0.45% -0.15 545 34.05 33.55 34.05 120 33.10 33.45 100 2.12% -28.30%
First Sensor 42.80 -0.23% -0.10 1226 42.40 42.40 43.00 400 42.40 42.70 131 0.00% 5.94%
FORTEC Elektronik 19.20 -1.03% -0.20 200 19.20 19.20 19.20 200 18.70 19.30 636 2.11% 8.99%
freenet 22.36 -0.18% -0.04 10352 22.40 22.32 22.40 1185 22.34 22.36 938 -0.67% 30.27%
Geratherm Medical 9.22 0.00% 0.00 - 9.22 9.22 9.22 830 9.08 9.26 830 1.99% -15.41%
GFT Technologies 36.85 1.66% 0.60 56990 36.40 36.30 37.75 609 36.75 36.85 932 16.19% 203.60%
Gigaset 0.35 6.06% 0.02 5000 0.35 0.35 0.35 3497 0.33 0.36 10847 -8.08% 10.00%
GK Software 156.00 -0.95% -1.50 1119 157.00 156.00 159.00 30 155.00 156.00 18 -1.27% 56.00%
Heidelberg Pharma 5.49 -2.83% -0.16 4923 5.49 5.49 5.49 363 5.38 5.50 5000 4.44% -18.59%
HolidayCheck Group 2.69 -0.74% -0.02 144248 2.70 2.69 2.72 156382 2.70 2.72 160684 -0.74% 35.22%
INIT innovation in t 45.45 0.00% 0.00 10 45.45 45.45 45.45 65 45.00 45.45 39 6.69% 36.49%
INTERSHOP Communicat 4.92 -0.40% -0.02 230 4.92 4.92 4.92 163 4.92 5.02 822 -1.20% 57.32%
InTiCa Systems 15.10 1.34% 0.20 210 15.10 15.10 15.10 343 15.10 15.40 500 2.05% 73.26%
InVision 32.00 0.00% 0.00 5 32.20 32.00 32.20 206 31.80 32.20 156 -0.62% 55.34%
IVU Traffic Tech. 19.98 -0.10% -0.02 50 19.98 19.98 19.98 330 19.82 20.05 696 -1.48% 4.71%
JENOPTIK 31.70 -1.18% -0.38 7392 32.00 31.64 32.00 209 31.66 31.76 462 5.04% 27.71%
KPS 4.90 0.00% 0.00 472 4.90 4.90 4.90 1945 4.83 4.90 288 0.00% -2.78%
LPKF Laser & Electro 19.46 -1.42% -0.28 13513 19.87 19.46 19.87 150 19.44 19.48 170 -0.40% -32.97%
Manz 45.30 -1.31% -0.60 2937 45.70 45.00 45.85 348 45.30 45.50 39 -6.61% 35.00%
Medigene 3.46 -0.57% -0.02 1300 3.46 3.46 3.46 452 3.46 3.54 1423 -5.56% -1.14%
MeVis Medical Soluti 32.20 0.00% 0.00 65 32.40 32.20 32.40 157 31.80 32.60 157 0.62% 1.90%
MorphoSys 38.68 -0.05% -0.02 16219 38.87 38.57 39.02 582 38.60 38.66 88 -1.33% -58.75%
Nemetschek 99.54 0.75% 0.74 8307 99.20 98.60 99.78 61 99.46 99.56 69 10.49% 63.58%
New Work 210.00 -0.71% -1.50 2606 220.00 207.00 220.00 32 207.00 209.50 28 1.69% -25.00%
Nexus 80.00 0.00% 0.00 1005 79.40 79.40 80.10 82 79.60 80.20 96 9.74% 56.86%
Nordex 15.97 -0.87% -0.14 132122 16.12 15.90 16.16 719 15.95 15.98 154 6.97% -22.44%
OHB 36.80 -1.08% -0.40 1805 37.50 36.80 37.50 19 36.80 36.95 160 -3.12% -3.63%
Paion 1.79 0.22% 0.00 3050 1.79 1.79 1.79 1530 1.79 1.83 1004 7.21% -24.32%
Paragon 8.10 -2.41% -0.20 1461 8.20 8.10 8.32 30 8.10 8.22 615 -0.49% -17.18%
Pfeiffer Vacuum Tech 193.80 0.83% 1.60 430 193.00 192.40 194.40 81 193.00 193.80 3 1.05% 22.58%
PNE Wind 8.11 -0.25% -0.02 2724 8.16 8.11 8.18 300 8.08 8.12 704 7.68% 1.62%
PSI Software 39.40 0.77% 0.30 42 39.40 39.00 39.40 65 38.70 39.10 250 0.26% 60.25%
PVA TePla 37.15 -0.93% -0.35 1143 37.50 37.10 37.50 426 37.10 37.30 243 -3.23% 91.33%
q.beyond 1.96 0.51% 0.01 23317 1.95 1.95 1.96 1231 1.94 1.96 2847 -2.99% 15.80%
QIAGEN 46.35 0.15% 0.07 11703 46.25 46.24 46.46 39 46.35 46.37 698 3.47% 9.02%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
S & T 21.92 0.46% 0.10 2821 21.92 21.84 21.98 253 21.92 21.98 1452 -2.33% 13.06%
Sartorius 577.00 -1.03% -6.00 153 584.00 577.00 584.00 28 577.00 579.00 30 0.52% 68.99%
Sartorius Vz 559.80 -0.43% -2.40 1348 562.80 558.60 562.80 9 559.60 559.80 20 6.80% 63.62%
secunet Sec. Network 466.00 -0.21% -1.00 397 468.00 462.50 468.50 20 465.50 468.00 17 1.08% 88.31%
SFC Energy 28.55 -0.17% -0.05 1394 28.60 28.20 28.60 129 28.25 28.55 211 -3.05% 79.42%
SILTRONIC AG NA O.N. 134.25 0.07% 0.10 644 133.50 133.50 134.75 40 133.95 134.25 44 -1.22% 4.72%
Singulus Technologie 3.50 -0.28% -0.01 615 3.61 3.50 3.61 485 3.52 3.62 1427 3.24% -18.37%
SLM Solutions Grp 17.06 -1.27% -0.22 1473 17.24 16.98 17.24 206 16.94 17.10 72 -3.57% -0.80%
SMA Solar Technology 41.56 -0.62% -0.26 21052 42.00 41.44 42.10 1200 41.56 41.58 3173 3.67% -25.25%
SNP Schneider-Neurei 48.76 0.00% 0.00 63 48.04 48.04 48.76 227 48.52 48.96 75 -1.10% -19.93%
Softing 6.78 1.80% 0.12 174 6.78 6.78 6.78 787 6.62 6.78 1525 4.72% 26.62%
Software 37.30 -0.21% -0.08 7494 37.44 37.24 37.52 130 37.28 37.32 25 -9.49% 12.12%
SolarWorld 0.35 -7.22% -0.03 1 0.30 0.30 0.35 900 0.33 0.37 20000 2.47% -4.59%
STRATEC Biomedical 132.40 -1.78% -2.40 315 135.60 132.40 135.60 25 132.20 132.80 61 6.65% 9.77%
Süss MicroTec 21.35 -1.16% -0.25 17316 21.80 21.30 21.80 2168 21.25 21.40 18910 -4.42% 14.29%
Syzygy 6.44 -0.31% -0.02 20 6.40 6.40 6.46 482 6.40 6.46 524 2.88% 12.98%
technotrans 24.95 0.20% 0.05 4247 25.00 24.40 25.15 253 24.55 24.95 193 -4.04% -0.20%
Telefonica Deutschla 2.30 0.17% 0.00 522146 2.31 2.29 2.31 4992 2.30 2.31 10068 -2.87% 2.00%
Teles AG Information 2.02 0.00% 0.00 - 2.02 2.02 2.02 2000 1.96 2.08 2000 -1.94% 60.32%
UNITED INTERNET 31.62 -0.35% -0.11 9533 31.87 31.62 31.87 1230 31.60 31.64 374 -2.10% -7.84%
USU Software 24.30 -0.82% -0.20 272 24.30 24.30 24.30 330 23.90 24.20 25 -0.41% -11.55%
VA-Q-TEC AG NA O.N. 27.75 1.09% 0.30 2483 27.40 27.35 27.75 300 27.65 27.85 463 -7.26% -11.17%
VERBIO Ver. BioEner 66.10 2.56% 1.65 33697 64.50 63.10 66.15 496 66.00 66.15 139 5.22% 109.93%
Viscom 11.60 -4.53% -0.55 559 12.00 11.60 12.00 43 11.60 11.80 196 1.25% 25.26%
Vita 34 15.20 -0.98% -0.15 2358 15.25 15.15 15.40 2008 15.00 15.40 318 -3.49% 21.12%
YOC 9.90 -1.98% -0.20 1241 9.85 9.80 9.90 99 9.80 9.95 262 3.59% 26.25%