20.08.2019 18:32:29
TECHN. ALL SHARE TR
3219.80
EUR
-23.4800
-0.72%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 3219.80 Eröffnung 3244.17
Diff. absolut -23.48 Tages-Hoch 3263.24
Diff. % -0.72 % Tages-Tief 3219.80
Volumen 11278744 Umsatz 228583585
Schlusskurs vom 19.08.2019 3243.28 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung EUR Aktualisierungsstand 20.08.2019 / 18:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.73% 3487.1 2750.8
1 Woche -0.75% 3287.7 3079.4
1 Monat -3.54% 3487.1 3079.4
3 Monate -3.66% 3487.1 3079.4
6 Monate 3.09% 3487.1 3063.6
1 Jahr -3.06% 3559.0 2727.9
3 Jahre 63.31% 3559.0 1947.9
Benchmark:
37.05
13
SMI
15.73
16.56
SMI
-2.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.05,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"2581129"},"2018":{"performance":-2.99,"chartHeight":14.865590342783,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":15.73,"chartHeight":23.990884079662,"year":2019,"ID_NOTATION":"2581129"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:32:28
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 24.08 -2.11% -0.52 275797 24.62 23.82 25.14 - - - - -6.16% -45.89%
11 88 0 Solutions 1.86 0.00% 0.00 700 1.86 1.86 1.86 - - - - -0.27% 97.15%
3U Holding 1.43 0.00% 0.00 1586 1.41 1.41 1.43 - - - - 3.25% 51.48%
4SC 2.02 3.32% 0.07 4539 2.00 2.00 2.10 - - - - -13.11% -26.90%
ADVA Optical Network 5.86 -0.68% -0.04 41252 5.91 5.85 5.94 - - - - -8.24% -5.68%
AIXTRON 9.51 -0.98% -0.09 378988 9.59 9.47 9.80 - - - - -2.00% 14.27%
ATOSS Software 126.50 -1.17% -1.50 759 127.00 123.00 127.00 - - - - -1.92% 62.85%
AUMANN AG INH O.N. 13.50 -1.89% -0.26 50320 13.92 13.34 14.10 - - - - 6.34% -53.12%
All for One Steeb 39.00 -1.02% -0.40 935 39.20 39.00 39.90 - - - - -6.86% -18.26%
BB BIOTECH N 57.65 -0.52% -0.30 9948 58.15 57.65 58.50 - - - - 2.57% 11.44%
Basler 33.70 -4.53% -1.60 2193 35.20 33.70 35.85 - - - - -4.94% -18.47%
Bechtle 86.95 -0.97% -0.85 80796 87.15 86.45 88.05 - - - - -3.78% 29.40%
Biofrontera 6.63 -2.64% -0.18 12771 6.86 6.58 6.86 - - - - 3.65% 35.93%
Cancom 50.70 0.00% 0.00 91132 50.40 50.40 51.05 - - - - 5.85% 76.90%
Carl Zeiss Meditec 100.60 -0.59% -0.60 111166 101.40 100.50 102.90 - - - - 2.27% 48.17%
Cenit 11.95 0.00% 0.00 3156 11.95 11.80 12.00 - - - - 0.42% -10.15%
CompuGroup Medical 52.90 0.95% 0.50 127757 52.80 51.90 53.10 - - - - -0.47% 29.57%
CropEnergies 5.50 0.73% 0.04 21401 5.47 5.47 5.57 - - - - -3.02% 21.20%
DATA MODUL Prod. 49.00 0.00% 0.00 2753 48.00 46.80 49.80 - - - - -8.41% -11.87%
Dialog Semiconductor 42.61 -0.09% -0.04 385827 42.31 42.05 42.96 - - - - 4.95% 89.22%
Diebold Nixdorf 11.21 -0.53% -0.06 - 11.21 11.21 11.21 - - - - -8.30% 398.89%
Dr. Hönle 46.00 -0.22% -0.10 3642 46.15 45.25 46.50 - - - - 3.83% 6.22%
Drägerwerk & Co. 34.90 0.29% 0.10 9281 35.05 34.45 36.50 - - - - -2.66% -15.53%
Drägerwerk & Co. Vz 42.08 1.01% 0.42 27001 42.84 41.90 42.84 - - - - -2.89% -10.56%
Eckert & Ziegler Str 155.00 3.47% 5.20 35353 150.00 149.20 155.20 - - - - 14.00% 142.79%
Ecotel Communication 7.00 -2.78% -0.20 490 7.05 7.00 7.10 - - - - -4.64% -0.69%
Elmos Semiconductor 25.75 -0.96% -0.25 14942 26.20 25.70 26.45 - - - - -2.07% 34.30%
Epigenomics 1.66 4.09% 0.07 14577 1.66 1.60 1.70 - - - - -2.75% -9.97%
Evotec 18.42 -3.13% -0.59 2020359 19.02 18.34 19.10 - - - - -22.51% 9.50%
Expedeon 1.17 0.86% 0.01 34177 1.15 1.14 1.19 - - - - -5.31% 29.61%
FORTEC Elektronik 19.80 2.06% 0.40 4044 19.40 19.40 20.30 - - - - -5.71% 3.66%
Fabasoft 17.95 1.41% 0.25 980 17.95 17.85 18.00 - - - - -4.52% 46.53%
First Sensor 29.75 0.17% 0.05 19996 29.70 29.70 29.80 - - - - 0.17% 39.44%
Fyber 0.23 6.82% 0.01 - 0.23 0.23 0.23 - - - - -24.40% 37.50%
GFT Technologies 6.60 -0.90% -0.06 9877 6.61 6.59 6.73 - - - - -2.77% -0.52%
GK Software 66.40 -0.90% -0.60 2034 67.00 65.00 67.00 - - - - -3.18% -2.62%
Geratherm Medical 9.10 0.00% 0.00 3300 9.10 9.05 9.10 - - - - 0.55% 2.82%
Gigaset 0.33 -4.13% -0.01 40307 0.32 0.32 0.36 - - - - -5.31% 14.92%
Heidelberg Pharma 2.33 -2.10% -0.05 121 2.31 2.31 2.33 - - - - -4.80% -1.24%
Heliocentris Energy 0.01 36.36% 0.00 1000 0.01 0.01 0.01 90000 0.01 0.01 33334 -15.38% 37.50%
HolidayCheck Group 2.23 -3.88% -0.09 87052 2.24 2.23 2.28 - - - - -9.35% -15.85%
INIT innovation in t 19.80 -1.98% -0.40 9632 20.30 19.55 20.50 - - - - 4.76% 39.44%
ISRA VISION 32.10 -1.11% -0.36 47061 32.60 32.10 32.98 - - - - -4.53% 33.58%
IVU Traffic Tech. 8.56 1.90% 0.16 7038 8.50 8.44 8.56 - - - - -1.87% 66.01%
InTiCa Systems 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 0.97% -17.46%
InVision 18.90 0.53% 0.10 2000 18.50 18.50 18.90 - - - - -1.57% 8.67%
Intershop Communicat 1.22 -0.41% -0.01 2360 1.20 1.20 1.22 - - - - 1.24% -7.94%
JENOPTIK 21.15 -2.76% -0.60 233118 21.75 21.05 21.85 - - - - -12.65% -4.52%
KPS 7.24 2.99% 0.21 4130 7.13 7.12 7.27 - - - - -5.13% 17.17%
LPKF Laser & Electro 7.78 4.29% 0.32 21108 7.48 7.36 7.82 - - - - 5.97% 35.14%
Manz 16.80 -1.29% -0.22 4008 17.36 16.80 17.36 - - - - -18.17% -17.98%
MeVis Medical Soluti 29.60 0.00% 0.00 - 29.60 29.60 29.60 - - - - -0.67% -7.50%
Medigene 6.53 3.65% 0.23 29058 6.40 6.25 6.53 - - - - -3.30% -14.63%
Mologen 1.21 -6.92% -0.09 25449 1.28 1.20 1.28 - - - - 7.00% -15.52%
MorphoSys 111.50 0.00% 0.00 88983 111.70 110.80 113.70 - - - - 2.48% 25.35%
Nemetschek 47.32 -0.34% -0.16 206381 47.72 47.22 48.18 - - - - 0.81% 48.76%
New Work 284.00 4.41% 12.00 8384 268.00 264.00 286.00 - - - - -17.07% 14.53%
Nexus 30.00 -0.99% -0.30 4055 30.40 29.80 30.80 - - - - -12.17% 23.67%
Nordex 9.13 1.84% 0.17 946022 9.00 8.80 9.27 - - - - -6.88% 20.35%
OHB 30.75 -1.13% -0.35 1756 30.90 30.70 31.50 - - - - -2.51% 0.65%
PNE Wind 3.06 1.66% 0.05 267807 3.00 3.00 3.11 - - - - 6.25% 25.93%
PSI Software 16.75 1.82% 0.30 10673 16.40 16.10 16.80 - - - - -4.64% 5.11%
PVA TePla 10.98 -1.96% -0.22 24053 11.06 10.72 11.56 - - - - 0.54% -8.20%
Paion 2.28 -0.44% -0.01 6265 2.30 2.28 2.34 - - - - -1.29% 4.57%
Paragon 12.78 18.55% 2.00 59218 10.90 10.66 12.80 - - - - 27.80% -26.89%
Pfeiffer Vacuum Tech 130.00 1.56% 2.00 15055 128.10 126.80 131.80 - - - - 6.05% 17.76%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 30.85 -2.00% -0.63 338923 31.56 30.85 31.56 - - - - -2.54% 6.06%
QSC 1.32 0.76% 0.01 37245 1.34 1.31 1.34 - - - - 4.27% 4.10%
RIB Software 18.81 0.64% 0.12 114454 18.54 18.54 18.89 - - - - 1.25% 57.99%
S & T 17.89 -1.54% -0.28 122111 18.09 17.80 18.22 - - - - -1.25% 14.93%
SENVION S.A. EUR -,0 0.32 -7.59% -0.03 57729 0.33 0.28 0.33 - - - - -8.54% -84.43%
SFC Energy 9.70 -8.06% -0.85 52412 10.40 9.64 10.40 - - - - -3.21% 36.45%
SILTRONIC AG NA O.N. 60.02 -1.19% -0.72 96423 60.72 60.02 62.12 - - - - 4.19% -15.87%
SLM Solutions Grp 12.28 -5.39% -0.70 8663 13.10 12.28 13.10 - - - - 5.70% 44.22%
SMA Solar Technology 20.48 2.61% 0.52 32891 20.18 20.02 20.66 - - - - -6.11% 20.31%
SNP Schneider-Neurei 22.20 -3.48% -0.80 4091 23.65 22.15 23.65 - - - - -11.55% 36.70%
SOFTWARE 24.30 0.00% 0.00 100612 24.10 24.10 24.44 - - - - -1.34% -23.08%
STRATEC Biomedical 63.70 -0.31% -0.20 6834 64.60 63.30 64.80 - - - - 10.55% 27.04%
Sartorius 163.50 0.31% 0.50 2198 164.00 162.50 167.00 - - - - 2.52% 69.79%
Sartorius Vz 179.00 0.34% 0.60 61955 180.40 178.50 182.40 - - - - 2.35% 63.82%
Singulus Technologie 5.56 -6.87% -0.41 23335 5.93 5.46 5.95 - - - - -4.63% -34.75%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Softing 6.66 0.00% 0.00 1280 6.60 6.60 6.66 - - - - -3.48% 2.46%
SolarWorld 0.05 0.00% 0.00 2 0.04 0.04 0.05 32836 0.03 0.08 13750 -24.17% -30.11%
Syzygy 8.50 -1.16% -0.10 350 8.50 8.50 8.50 - - - - -0.23% 5.72%
Süss MicroTec 7.71 -9.93% -0.85 60974 8.55 7.50 8.55 - - - - -1.61% -1.61%
TELES 0.15 6.16% 0.01 25081 0.13 0.13 0.15 - - - - -16.57% -3.95%
Telefónica Dtl. 2.18 -2.37% -0.05 2458218 2.24 2.18 2.24 - - - - 3.14% -34.58%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 27.74 -4.08% -1.18 632607 28.64 27.74 29.10 - - - - 8.40% -24.29%
USU Software 17.45 -0.57% -0.10 1613 17.55 17.45 17.60 - - - - 3.85% 11.43%
VA-Q-TEC AG NA O.N. 8.96 0.67% 0.06 6988 8.98 8.88 9.10 - - - - 1.83% 71.81%
VERBIO Ver. BioEner 7.58 5.28% 0.38 101234 7.19 7.14 7.73 - - - - 1.12% 7.87%
Viscom 8.91 1.25% 0.11 4848 8.92 8.82 9.03 - - - - -10.48% -34.57%
Vita 34 11.90 -0.42% -0.05 50 12.00 11.90 12.00 - - - - -0.42% 9.63%
WIRECARD 141.00 0.00% 0.00 590060 141.35 140.45 142.95 - - - - -0.88% 6.17%
YOC 5.30 9.96% 0.48 7209 4.90 4.90 5.35 - - - - 16.23% 43.24%
aap Implantate 0.87 -1.37% -0.01 10110 0.88 0.85 0.88 - - - - -6.99% -20.35%
euromicron 4.08 2.00% 0.08 8460 4.10 4.08 4.19 - - - - 5.82% 60.86%
exceet Group 6.40 0.00% 0.00 - 6.40 6.40 6.40 - - - - -4.48% -
freenet 17.34 -0.89% -0.15 334342 17.50 17.32 17.58 - - - - 0.26% 3.22%
secunet Sec. Network 113.50 -1.73% -2.00 265 116.00 113.50 116.00 - - - - -1.70% 31.85%
technotrans 20.10 0.60% 0.12 3175 19.90 19.90 20.20 - - - - 1.42% -18.45%