Finanz und Wirtschaft

23.04.2019 02:26:10 Autoupdate

TECHN. ALL SHARE TR

3335.64

EUR

-21.1600

-0.63%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	3356.80	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	23.04.2019 / 02:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.02%	3390.5	2750.8
1 Woche	0.66%	3390.5	3306.6
1 Monat	4.25%	3390.5	3159.8
3 Monate	12.83%	3390.5	2927.3
6 Monate	8.14%	3390.5	2727.9
1 Jahr	9.64%	3559.0	2727.9
3 Jahre	72.59%	3559.0	1739.2

37.05 13	SMI	19.02 13.55
SMI	-2.99 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.05,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2581129"},"2018":{"performance":-2.99,"chartHeight":13.628001884404,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":19.02,"chartHeight":22.950538412037,"year":2019,"ID_NOTATION":"2581129"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:26:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	34.26	-0.12%	-0.04	221009	34.20	33.94	34.48	-	-	-	-	3.63%	-23.01%
11 88 0 Solutions	1.32	0.76%	0.01	2205	1.31	1.30	1.32	-	-	-	-	0.76%	40.06%
3U Holding	1.11	-0.45%	-0.01	2500	1.13	1.11	1.13	-	-	-	-	-3.46%	18.11%
4SC	3.44	-2.82%	-0.10	5080	3.52	3.44	3.57	-	-	-	-	7.50%	23.52%
ADVA Optical Network	8.25	-13.79%	-1.32	1545947	9.47	7.82	9.58	-	-	-	-	-15.21%	31.89%
AIXTRON	9.90	-2.20%	-0.22	1486810	10.10	9.76	10.11	-	-	-	-	11.89%	17.77%
ATOSS Software	103.50	1.47%	1.50	1006	102.00	100.00	103.50	-	-	-	-	2.99%	31.68%
AUMANN AG INH O.N.	34.70	0.73%	0.25	48456	34.85	33.30	34.90	-	-	-	-	13.40%	18.23%
All for One Steeb	49.90	-0.60%	-0.30	1250	49.50	49.50	49.90	-	-	-	-	-5.13%	3.53%
BB BIOTECH N	59.75	-0.33%	-0.20	22379	59.85	59.60	60.70	-	-	-	-	-5.46%	14.90%
Basler	153.00	0.13%	0.20	1024	152.80	151.40	153.80	-	-	-	-	-	23.39%
Bechtle	87.90	-0.17%	-0.15	52453	87.30	87.20	88.15	-	-	-	-	2.81%	29.55%
Biofrontera	6.40	-0.47%	-0.03	15895	6.42	6.40	6.47	-	-	-	-	0.16%	27.74%
Cancom	45.20	-0.66%	-0.30	45369	45.40	44.88	45.62	-	-	-	-	3.06%	57.71%
Carl Zeiss Meditec	80.55	-0.06%	-0.05	139210	80.30	79.70	80.85	-	-	-	-	12.82%	17.94%
Cenit	13.75	0.36%	0.05	2371	13.80	13.70	13.85	-	-	-	-	2.23%	3.38%
CompuGroup Medical	55.15	-1.52%	-0.85	42646	55.65	54.95	56.10	-	-	-	-	-1.52%	36.37%
CropEnergies	5.47	2.82%	0.15	20232	5.34	5.31	5.47	-	-	-	-	4.79%	21.42%
DATA MODUL Prod.	69.50	1.46%	1.00	9	69.50	69.50	70.00	-	-	-	-	-	25.00%
Dialog Semiconductor	32.96	-0.06%	-0.02	294023	32.82	32.45	33.03	-	-	-	-	6.25%	46.23%
Diebold Nixdorf	11.11	1.23%	0.14	3100	10.94	10.94	11.11	-	-	-	-	-0.80%	391.37%
Dr. Hönle	57.50	-4.33%	-2.60	13958	59.60	57.50	60.50	-	-	-	-	8.90%	32.49%
Drägerwerk & Co.	38.90	-1.02%	-0.40	1832	39.10	38.85	39.45	-	-	-	-	-1.14%	-5.58%
Drägerwerk & Co. Vz	45.74	-1.42%	-0.66	22381	46.78	45.20	46.78	-	-	-	-	6.03%	-1.80%
Eckert & Ziegler Str	74.00	-1.46%	-1.10	11751	74.80	74.00	75.40	-	-	-	-	-8.30%	19.94%
Ecotel Communication	8.30	-0.60%	-0.05	-	8.30	8.30	8.30	-	-	-	-	0.61%	14.48%
Elmos Semiconductor	23.20	2.43%	0.55	36983	22.85	22.60	23.30	-	-	-	-	12.08%	19.83%
Epigenomics	1.92	-3.53%	-0.07	25919	1.95	1.87	1.95	-	-	-	-	-7.93%	8.44%
Evotec	21.80	-1.98%	-0.44	1245015	22.08	21.80	22.37	-	-	-	-	-7.86%	25.54%
Expedeon	0.89	-0.67%	-0.01	16731	0.90	0.89	0.90	-	-	-	-	0.68%	-0.11%
FORTEC Elektronik	22.00	3.77%	0.80	1916	21.50	21.50	22.00	-	-	-	-	6.28%	15.18%
Fabasoft	17.45	-1.13%	-0.20	4118	17.50	17.15	17.50	-	-	-	-	6.08%	42.45%
First Sensor	23.40	2.18%	0.50	8369	22.50	22.40	23.55	-	-	-	-	9.09%	9.86%
Fyber	0.11	-1.36%	-0.00	118200	0.10	0.10	0.11	-	-	-	-	-0.46%	-32.19%
GFT Technologies	8.31	-0.24%	-0.02	34929	8.23	8.10	8.37	-	-	-	-	9.20%	24.12%
GK Software	71.80	-2.45%	-1.80	424	73.40	71.00	73.40	-	-	-	-	4.66%	4.36%
Geratherm Medical	9.15	0.55%	0.05	7098	9.10	9.00	9.15	-	-	-	-	-1.08%	3.39%
Gigaset	0.45	-1.32%	-0.01	3325	0.46	0.43	0.46	-	-	-	-	2.28%	51.86%
Heidelberg Pharma	3.18	-1.55%	-0.05	1046	3.13	3.13	3.23	-	-	-	-	-0.93%	31.95%
Heliocentris Energy	0.01	-	-	-	-	-	-	147499	0.01	0.01	100000	-25.00%	12.50%
HolidayCheck Group	2.80	-3.78%	-0.11	159801	2.87	2.78	2.87	-	-	-	-	-0.36%	5.66%
INIT innovation in t	13.75	1.48%	0.20	5048	13.65	13.60	13.90	-	-	-	-	3.00%	-3.17%
ISRA VISION	36.86	0.11%	0.04	42595	37.00	35.90	37.00	-	-	-	-	3.42%	51.69%
IVU Traffic Tech.	8.32	0.24%	0.02	5528	8.32	8.26	8.32	-	-	-	-	6.67%	64.43%
InTiCa Systems	5.80	1.75%	0.10	1500	5.85	5.80	5.85	-	-	-	-	1.75%	-7.94%
InVision	17.10	-2.29%	-0.40	600	17.20	17.10	17.20	-	-	-	-	-1.72%	-1.16%
Intershop Communicat	1.41	0.36%	0.01	2032	1.39	1.39	1.41	-	-	-	-	1.08%	5.59%
JENOPTIK	35.75	-0.42%	-0.15	125695	35.75	35.45	36.05	-	-	-	-	1.42%	56.94%
KPS	6.92	-5.08%	-0.37	22190	7.25	6.90	7.30	-	-	-	-	-1.14%	15.33%
LPKF Laser & Electro	8.64	0.47%	0.04	14625	8.62	8.54	8.72	-	-	-	-	0.70%	56.52%
Manz	27.80	-0.54%	-0.15	1799	27.80	27.65	28.35	-	-	-	-	6.11%	33.98%
MeVis Medical Soluti	31.20	-0.64%	-0.20	28	30.80	30.80	31.20	-	-	-	-	1.30%	-2.50%
Medigene	8.91	-2.46%	-0.23	75241	9.20	8.88	9.23	-	-	-	-	-5.11%	20.80%
Mologen	3.41	-3.94%	-0.14	17147	3.39	3.38	3.63	-	-	-	-	17.99%	121.60%
MorphoSys	86.00	-2.05%	-1.80	221326	86.35	83.60	87.75	-	-	-	-	-2.27%	-3.32%
Nemetschek	151.90	1.27%	1.90	67139	150.50	149.00	151.90	-	-	-	-	0.80%	58.64%
Nexus	23.50	-3.29%	-0.80	11898	24.30	23.50	24.30	-	-	-	-	-2.89%	-4.08%
Nordex	14.35	-2.18%	-0.32	514609	14.30	14.08	14.46	-	-	-	-	0.56%	89.16%
OHB	36.05	-0.83%	-0.30	5911	36.00	35.45	36.35	-	-	-	-	2.56%	16.67%
PNE Wind	2.56	1.19%	0.03	103411	2.55	2.53	2.60	-	-	-	-	1.59%	5.35%
PSI Software	17.75	1.14%	0.20	3891	17.60	17.55	17.75	-	-	-	-	-0.28%	13.42%
PVA TePla	11.68	-1.85%	-0.22	20742	11.80	11.52	11.94	-	-	-	-	12.74%	-4.26%
Paion	2.22	0.91%	0.02	130376	2.19	2.16	2.22	-	-	-	-	0.91%	1.37%
Paragon	29.65	-0.50%	-0.15	7429	29.60	29.50	30.70	-	-	-	-	-5.72%	69.62%
Pfeiffer Vacuum Tech	151.50	-0.26%	-0.40	16990	153.30	150.30	153.60	-	-	-	-	2.92%	39.37%
Phoenix Solar	0.05	-	-	-	-	-	-	-	-	-	-	-1.01%	-80.40%
QIAGEN	34.00	-1.28%	-0.44	421648	34.43	33.90	34.43	-	-	-	-	-6.98%	14.56%
QSC	1.48	1.09%	0.02	172603	1.45	1.44	1.48	-	-	-	-	11.30%	16.56%
RIB Software	16.24	0.37%	0.06	102162	16.18	16.09	16.44	-	-	-	-	4.44%	37.28%
S & T	23.78	-0.25%	-0.06	88273	23.80	23.66	23.94	-	-	-	-	1.71%	50.41%
SENVION S.A. EUR -,0	1.30	56.63%	0.47	1459002	1.49	1.15	1.58	-	-	-	-	256.16%	-40.91%
SFC Energy	9.86	-0.60%	-0.06	3309	9.92	9.84	9.96	-	-	-	-	-	19.37%
SILTRONIC AG NA O.N.	89.68	-1.54%	-1.40	242133	90.80	88.88	91.78	-	-	-	-	12.83%	24.21%
SLM Solutions Grp	9.20	0.55%	0.05	85023	9.19	9.00	9.39	-	-	-	-	8.24%	2.22%
SMA Solar Technology	21.02	4.58%	0.92	54957	20.10	20.00	21.22	-	-	-	-	8.13%	26.70%
SNP Schneider-Neurei	24.05	-0.62%	-0.15	634	24.10	24.05	24.30	-	-	-	-	3.89%	48.09%
SOFTWARE	33.23	-0.78%	-0.26	187793	33.51	33.00	33.71	-	-	-	-	7.54%	5.19%
STRATEC Biomedical	62.20	-1.58%	-1.00	1840	63.00	61.70	63.00	-	-	-	-	-4.01%	23.66%
Sartorius	137.50	-0.36%	-0.50	3628	145.50	133.00	145.50	-	-	-	-	-5.82%	43.23%
Sartorius Vz	152.90	0.53%	0.80	172318	159.80	147.60	159.80	-	-	-	-	-4.32%	40.40%
Singulus Technologie	10.06	-0.40%	-0.04	14890	10.10	9.58	10.10	-	-	-	-	11.16%	9.95%
SinnerSchrader	13.30	-0.75%	-0.10	548	13.50	13.10	13.50	-	-	-	-	0.76%	9.02%
Softing	7.86	7.67%	0.56	20278	7.44	7.44	7.92	-	-	-	-	18.02%	20.92%
SolarWorld	0.07	-	-	-	-	-	-	-	-	-	-	-13.20%	-
Syzygy	9.26	0.87%	0.08	1284	9.16	9.16	9.26	-	-	-	-	-0.22%	15.17%
Süss MicroTec	11.46	-4.18%	-0.50	28061	12.00	11.32	12.10	-	-	-	-	8.11%	31.72%
TELES	0.13	0.00%	0.00	-	0.13	0.13	0.13	-	-	-	-	-7.69%	-13.16%
Telefónica Dtl.	2.90	1.58%	0.04	4410521	2.86	2.85	2.90	-	-	-	-	6.55%	-15.24%
UMS Utd Med. Syst. I	0.61	-	-	-	-	-	-	-	-	-	-	0.83%	-
UNITED INTERNET	36.44	0.14%	0.05	325442	36.46	36.03	36.56	-	-	-	-	7.59%	-4.61%
USU Software	16.15	0.00%	0.00	705	16.20	16.00	16.25	-	-	-	-	4.19%	2.54%
VA-Q-TEC AG NA O.N.	6.20	0.32%	0.02	24865	6.24	6.18	6.24	-	-	-	-	-4.32%	19.69%
VERBIO Ver. BioEner	7.45	0.68%	0.05	28784	7.50	7.41	7.64	-	-	-	-	0.81%	11.61%
Viscom	16.30	0.25%	0.04	2367	16.04	16.04	16.34	-	-	-	-	4.35%	21.19%
Vita 34	14.20	0.00%	0.00	2636	14.50	14.15	14.50	-	-	-	-	2.90%	30.28%
WIRECARD	120.10	-1.96%	-2.40	1008147	121.55	117.00	121.55	-	-	-	-	8.39%	-9.56%
XING	316.50	-1.09%	-3.50	4434	319.00	314.50	323.50	-	-	-	-	-1.56%	33.26%
YOC	5.55	0.00%	0.00	-	5.55	5.55	5.55	-	-	-	-	1.83%	50.00%
aap Implantate	1.20	-3.63%	-0.04	59348	1.22	1.20	1.25	-	-	-	-	-1.65%	5.75%
euromicron	3.99	1.53%	0.06	14778	4.00	3.84	4.00	-	-	-	-	12.08%	52.29%
exceet Group	6.20	0.81%	0.05	3875	6.05	6.05	6.25	-	-	-	-	1.64%	-3.12%
freenet	21.18	0.71%	0.15	583314	21.10	20.93	21.34	-	-	-	-	5.69%	24.99%
secunet Sec. Network	101.00	0.00%	0.00	1335	101.50	100.00	102.00	-	-	-	-	1.20%	15.30%
technotrans	26.90	-6.27%	-1.80	37045	28.10	26.40	28.15	-	-	-	-	-3.06%	9.80%