20.10.2019 23:54:11
TECHN. ALL SHARE TR
3308.89
EUR
-12.1500
-0.37%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 3308.89 Eröffnung 3317.75
Diff. absolut -12.15 Tages-Hoch 3335.14
Diff. % -0.37 % Tages-Tief 3308.82
Volumen 11506702 Umsatz 254107425
Schlusskurs vom 17.10.2019 3321.04 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.07% 3487.1 2750.8
1 Woche 1.78% 3339.4 3228.4
1 Monat -1.89% 3407.5 3162.0
3 Monate -0.93% 3487.1 3079.4
6 Monate -0.80% 3487.1 3079.4
1 Jahr 7.27% 3487.1 2727.9
3 Jahre 60.54% 3559.0 1947.9
Benchmark:
37.05
13
SMI
18.07
18.22
SMI
-2.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.05,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2581129"},"2018":{"performance":-2.99,"chartHeight":12.970779462082,"year":2018,"ID_NOTATION":"2581129"},"2019":{"performance":18.07,"chartHeight":21.598010460817,"year":2019,"ID_NOTATION":"2581129"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:54:11
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 30.98 -1.65% -0.52 243875 31.54 30.96 31.76 - - - - 3.13% -30.38%
11 88 0 Solutions 1.57 -0.63% -0.01 7614 1.57 1.55 1.57 - - - - -6.25% 66.49%
3U Holding 1.60 -1.23% -0.02 2770 1.58 1.58 1.61 - - - - -2.43% 70.02%
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
AUMANN AG INH O.N. 12.16 -1.94% -0.24 48157 12.32 11.98 12.32 - - - - -5.44% -58.57%
All for One Steeb 45.30 1.80% 0.80 661 45.00 45.00 45.50 - - - - 1.57% -6.02%
BB BIOTECH N 55.00 1.66% 0.90 28936 53.95 53.75 55.30 - - - - -0.54% 5.77%
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Cancom 48.68 -1.85% -0.92 199994 49.16 48.52 50.30 - - - - -3.60% 69.85%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
Cenit 13.00 0.00% 0.00 3844 13.00 12.80 13.05 - - - - -1.89% -2.26%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
CropEnergies 7.05 0.71% 0.05 87669 7.00 6.99 7.09 - - - - 4.75% 56.49%
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
Dialog Semiconductor 41.00 -0.75% -0.31 288506 41.06 40.94 41.85 - - - - -5.29% 81.90%
Diebold Nixdorf 8.28 -2.66% -0.23 1973 8.25 8.11 8.28 - - - - -4.56% 266.37%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
Drägerwerk & Co. Vz 53.95 -1.73% -0.95 35137 54.65 53.20 55.95 - - - - 16.47% 15.82%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
Ecotel Communication 6.55 -1.50% -0.10 2390 6.65 6.55 6.80 - - - - -4.38% -9.66%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
Fabasoft 22.90 -2.55% -0.60 6981 23.60 22.40 23.60 - - - - -3.38% 86.94%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
Fyber 0.21 -0.92% -0.00 782 0.19 0.19 0.21 - - - - 7.50% 34.38%
GFT Technologies 7.91 -1.86% -0.15 28387 8.16 7.84 8.16 - - - - 7.18% 18.15%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
Geratherm Medical 7.55 2.03% 0.15 4354 7.40 7.40 7.55 - - - - -5.62% -14.69%
Gigaset 0.35 -3.62% -0.01 5547 0.33 0.33 0.36 - - - - -1.70% 17.29%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
Heliocentris Energy 0.03 45.00% 0.01 171700 0.02 0.02 0.03 185208 0.02 0.03 16667 45.00% 262.50%
HolidayCheck Group 2.50 -0.79% -0.02 10384 2.50 2.50 2.56 - - - - 2.88% -5.66%
INIT innovation in t 22.00 2.80% 0.60 26365 21.70 21.50 22.30 - - - - 3.77% 54.93%
ISRA VISION 40.50 1.05% 0.42 81825 40.02 39.42 41.12 - - - - 6.92% 66.67%
IVU Traffic Tech. 10.85 0.00% 0.00 11728 10.70 10.55 10.90 - - - - 5.34% 114.43%
InTiCa Systems 5.50 0.00% 0.00 - 5.50 5.50 5.50 - - - - - -12.70%
InVision 19.00 0.00% 0.00 - 19.00 19.00 19.00 - - - - - 9.83%
Intershop Communicat 0.96 2.55% 0.02 25906 0.95 0.95 0.96 - - - - -17.96% -27.55%
JENOPTIK 23.46 -1.76% -0.42 60936 23.96 23.38 24.04 - - - - -0.68% 2.99%
KPS 6.92 -2.54% -0.18 5105 7.10 6.92 7.10 - - - - 0.14% 15.33%
LPKF Laser & Electro 12.35 0.00% 0.00 41555 12.30 12.30 12.50 - - - - 7.39% 123.73%
Manz 16.14 -3.24% -0.54 12022 16.70 15.74 17.24 - - - - 2.93% -22.22%
MeVis Medical Soluti 30.20 0.00% 0.00 - 30.20 30.20 30.20 - - - - 1.34% -5.62%
Medigene 5.61 -2.43% -0.14 30300 5.72 5.53 5.72 - - - - -6.19% -23.98%
Mologen 0.88 -4.54% -0.04 17812 0.95 0.88 0.95 - - - - 3.27% -42.55%
MorphoSys 99.95 0.30% 0.30 188672 99.75 99.20 101.00 - - - - 2.36% 12.37%
Nemetschek 46.78 -3.78% -1.84 262977 49.00 46.74 49.04 - - - - 1.39% 46.57%
New Work 271.00 -1.63% -4.50 7379 281.00 269.00 281.00 - - - - 1.69% 14.11%
Nexus 32.30 -0.31% -0.10 1354 32.00 32.00 32.60 - - - - 7.67% 31.84%
Nordex 11.51 0.61% 0.07 609775 11.45 11.41 11.69 - - - - 2.86% 51.73%
OHB 32.80 0.61% 0.20 2991 32.60 32.55 33.00 - - - - -0.46% 6.15%
PNE Wind 3.98 -0.13% -0.01 80361 3.98 3.98 4.00 - - - - - 63.79%
PSI Software 19.00 -1.30% -0.25 952 19.10 19.00 19.20 - - - - -1.30% 21.41%
PVA TePla 10.42 -4.75% -0.52 56198 11.00 10.36 11.00 - - - - -7.62% -14.59%
Paion 2.00 0.76% 0.01 84096 2.02 1.98 2.05 - - - - -1.72% -8.90%
Paragon 12.98 0.46% 0.06 7029 12.66 12.50 13.04 - - - - -1.07% -25.74%
Pfeiffer Vacuum Tech 135.30 0.22% 0.30 8661 134.30 134.30 136.50 - - - - 6.03% 24.47%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 25.47 0.91% 0.23 494251 25.16 25.16 25.66 - - - - 3.45% -14.18%
QSC 1.28 0.31% 0.00 50141 1.29 1.28 1.30 - - - - 1.90% 1.26%
RIB Software 21.98 -2.05% -0.46 279594 22.60 21.92 22.92 - - - - 2.14% 85.80%
S & T 17.59 -4.56% -0.84 272772 18.29 17.47 18.45 - - - - -5.07% 11.26%
SENVION S.A. EUR -,0 0.09 -5.24% -0.00 13317 0.08 0.08 0.09 - - - - -10.99% -96.14%
SFC Energy 12.00 -1.64% -0.20 7266 12.30 11.85 12.30 - - - - 2.56% 55.20%
SILTRONIC AG NA O.N. 76.64 1.56% 1.18 216539 75.42 74.50 76.98 - - - - 4.30% 6.15%
SLM Solutions Grp 14.00 -2.64% -0.38 15458 14.12 13.98 14.26 - - - - -3.05% 55.56%
SMA Solar Technology 25.80 -1.68% -0.44 51443 26.16 25.64 26.30 - - - - 4.79% 55.52%
SNP Schneider-Neurei 32.80 0.31% 0.10 454 33.05 32.35 33.05 - - - - 2.50% 101.97%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
STRATEC Biomedical 71.40 -1.52% -1.10 3475 72.50 71.40 73.50 - - - - -4.03% 41.95%
Sartorius 149.50 -1.64% -2.50 78 152.00 149.50 153.00 - - - - 2.40% 55.73%
Sartorius Vz 167.90 -1.29% -2.20 42589 170.10 167.70 170.60 - - - - 2.50% 54.18%
Singulus Technologie 3.96 -1.37% -0.06 27492 4.03 3.96 4.09 - - - - -6.82% -56.72%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Softing 8.02 0.50% 0.04 3000 7.88 7.88 8.02 - - - - -1.72% 23.38%
SolarWorld 0.06 0.00% 0.00 610 0.06 0.06 0.06 20073 0.06 0.08 14474 -27.63% -15.51%
Syzygy 8.24 0.73% 0.06 1930 8.12 8.02 8.24 - - - - -0.96% 2.49%
Süss MicroTec 8.46 -0.12% -0.01 24327 8.50 8.43 8.53 - - - - 2.30% -2.76%
TELES 0.15 -0.68% -0.00 - 0.15 0.15 0.15 - - - - -13.10% -3.95%
Telefónica Dtl. 2.74 0.22% 0.01 3265727 2.72 2.70 2.74 - - - - 3.64% -19.95%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 35.52 -0.22% -0.08 213472 35.59 35.50 35.95 - - - - 3.05% -7.02%
USU Software 18.50 -1.07% -0.20 1196 18.70 18.30 18.70 - - - - 2.78% 17.46%
VA-Q-TEC AG NA O.N. 11.15 1.36% 0.15 22461 10.95 10.85 11.20 - - - - 3.24% 115.25%
VERBIO Ver. BioEner 9.33 -0.43% -0.04 37721 9.37 9.19 9.46 - - - - 5.78% 39.78%
Viscom 9.83 -1.90% -0.19 4410 10.10 9.68 10.10 - - - - -1.90% -26.91%
Vita 34 12.85 -0.39% -0.05 46 13.00 12.70 13.00 - - - - 1.18% 17.89%
WIRECARD 111.65 -6.29% -7.50 5775042 117.50 110.10 119.10 - - - - -21.40% -15.93%
YOC 4.56 -2.98% -0.14 7046 4.52 4.50 4.56 - - - - -4.60% 23.24%
aap Implantate 0.71 -3.27% -0.02 19122 0.76 0.69 0.76 - - - - -5.59% -35.59%
euromicron 4.75 0.64% 0.03 2189 4.71 4.69 4.79 - - - - -0.84% 91.03%
exceet Group 7.00 0.72% 0.05 5000 6.95 6.95 7.00 - - - - 1.45% 9.38%
freenet 20.24 0.40% 0.08 419534 20.09 20.06 20.38 - - - - 1.91% 19.45%
secunet Sec. Network 114.00 -0.87% -1.00 783 115.00 113.50 115.50 - - - - -1.30% 30.14%
technotrans 21.40 0.00% 0.00 2262 21.20 21.20 21.40 - - - - 0.94% -12.65%