18.10.2021 03:33:21
TECHN. ALL SHARE PR
4074.08
EUR
27.0500
0.67%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 4047.03 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.81% 4436.5 3535.9
1 Woche 4.44% 4074.1 3849.5
1 Monat -5.40% 4382.5 3849.5
3 Monate 2.92% 4436.5 3849.5
6 Monate 5.29% 4436.5 3544.4
1 Jahr 21.50% 4436.5 3082.9
3 Jahre 71.17% 4436.5 2110.9
30.72
26.51
19.26
1.13
15.81
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.72,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2581128"},"2020":{"performance":19.26,"chartHeight":23.805933540819,"year":2020,"ID_NOTATION":"2581128"},"2021":{"performance":15.81,"chartHeight":22.777136086112,"year":2021,"ID_NOTATION":"2581128"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:33:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.74 0.45% 0.12 82645 26.66 26.50 26.82 - - - - 0.07% 30.82%
11 88 0 Solutions 1.76 -0.56% -0.01 11000 1.73 1.73 1.80 - - - - -0.56% 12.82%
3U Holding 4.07 -1.21% -0.05 6732 4.20 4.02 4.20 - - - - -0.73% 81.70%
AAP IMPLANTATE AG O. 3.58 -6.77% -0.26 138 3.70 3.58 3.70 - - - - 6.55% 21.79%
ADVA Optical Network 12.20 0.00% 0.00 112329 12.02 11.90 12.30 - - - - 3.04% 72.80%
AIXTRON 22.50 2.04% 0.45 432810 22.25 22.08 22.61 - - - - 5.58% 57.73%
All for One Steeb 66.00 -0.60% -0.40 126 66.40 65.60 66.40 - - - - -1.20% 8.20%
ATOSS Software 176.20 2.44% 4.20 5014 173.40 171.40 176.60 - - - - 7.83% 11.52%
AUMANN AG INH O.N. 16.54 0.12% 0.02 4426 16.52 16.50 16.76 - - - - 9.10% 44.83%
Basler 146.20 -1.22% -1.80 2845 148.40 145.40 148.40 - - - - 7.18% 103.06%
BB BIOTECH N 76.50 -0.20% -0.15 8282 77.30 76.40 77.35 - - - - 0.72% 12.50%
Bechtle 58.54 0.97% 0.56 129742 58.30 57.68 58.58 - - - - 8.81% -1.56%
Biofrontera 2.36 -3.28% -0.08 5612 2.49 2.36 2.49 - - - - -0.84% -20.46%
Cancom 55.50 1.72% 0.94 67049 54.96 54.68 55.88 - - - - 12.05% 22.35%
Carl Zeiss Meditec 166.70 -0.15% -0.25 84602 168.00 165.35 168.85 - - - - 3.00% 53.08%
Cenit 14.40 3.23% 0.45 16660 13.95 13.95 15.00 - - - - 1.05% 14.29%
CompuGroup Medical 71.15 1.28% 0.90 42765 70.60 69.90 71.25 - - - - 1.43% -9.48%
CropEnergies 10.72 0.56% 0.06 183949 10.74 10.54 11.04 - - - - -11.55% -9.92%
DATA MODUL Prod. 62.00 0.00% 0.00 - 62.00 62.00 62.00 - - - - 3.33% 26.53%
Diebold Nixdorf 9.31 3.85% 0.34 1625 9.05 9.05 9.31 - - - - 4.08% 7.82%
Dr. Hönle 42.95 1.54% 0.65 1502 42.75 42.35 42.95 - - - - 0.00% -21.62%
Drägerwerk & Co. 64.00 0.63% 0.40 9411 64.10 63.60 65.00 - - - - 1.75% 7.02%
Drägerwerk & Co. Vz 69.00 -1.71% -1.20 41193 70.20 68.40 71.95 - - - - -0.14% 9.87%
Eckert & Ziegler Str 119.60 0.42% 0.50 41121 119.90 117.80 120.40 - - - - 9.42% 166.73%
Ecotel Communication 27.00 9.76% 2.40 8876 25.00 25.00 27.00 - - - - 6.30% 164.71%
Elmos Semiconductor 42.10 1.45% 0.60 9652 41.80 41.10 42.10 - - - - 4.86% 53.37%
Evotec 41.55 -2.07% -0.88 478034 42.59 41.30 42.85 - - - - 5.38% 37.22%
exceet Group 5.15 0.98% 0.05 - 5.15 5.15 5.15 - - - - -2.83% 24.40%
Fabasoft 33.00 -0.75% -0.25 15228 33.50 32.80 33.50 - - - - -2.22% -29.79%
First Sensor 42.80 -0.47% -0.20 1185 42.90 42.60 43.10 - - - - -0.23% 5.94%
FORTEC Elektronik 19.00 0.00% 0.00 1 19.20 19.00 19.20 - - - - -1.04% 6.74%
freenet 22.55 0.36% 0.08 315668 22.48 22.34 22.58 - - - - 0.58% 31.14%
Geratherm Medical 9.04 -0.88% -0.08 2797 9.20 9.04 9.28 - - - - -3.00% -17.06%
GFT Technologies 31.20 1.96% 0.60 74552 30.95 30.45 31.35 - - - - 11.43% 161.31%
Gigaset 0.36 2.57% 0.01 14006 0.35 0.35 0.36 - - - - 2.57% 19.67%
GK Software 158.00 1.61% 2.50 489 158.00 155.50 158.00 - - - - 6.76% 58.00%
Heidelberg Pharma 5.41 0.19% 0.01 2132 5.40 5.40 5.49 - - - - 2.08% -22.05%
HolidayCheck Group 2.71 -0.73% -0.02 27823 2.73 2.71 2.73 - - - - -0.37% 36.23%
INIT innovation in t 42.60 -2.85% -1.25 3184 43.85 42.45 43.90 - - - - -4.59% 27.93%
INTERSHOP Communicat 5.00 0.00% 0.00 6496 5.12 5.00 5.12 - - - - -6.02% 59.24%
InTiCa Systems 14.60 -1.35% -0.20 892 14.80 14.50 15.00 - - - - 4.29% 69.77%
InVision 32.20 0.00% 0.00 1 31.80 31.80 32.20 - - - - 4.55% 56.31%
IVU Traffic Tech. 20.30 1.81% 0.36 22763 20.20 19.86 20.35 - - - - 5.62% 6.28%
JENOPTIK 30.54 2.21% 0.66 127433 30.00 29.80 30.80 - - - - 7.46% 21.58%
KPS 4.90 0.41% 0.02 8465 4.86 4.85 4.90 - - - - 0.00% -2.78%
LPKF Laser & Electro 19.82 1.64% 0.32 121678 19.79 19.60 20.04 - - - - 5.43% -32.70%
Manz 49.15 1.34% 0.65 27132 48.45 47.60 49.55 - - - - 4.35% 44.56%
Medigene 3.69 -1.86% -0.07 11388 3.75 3.63 3.79 - - - - 0.27% 4.69%
MeVis Medical Soluti 32.00 0.00% 0.00 - 32.00 32.00 32.00 - - - - -1.84% 1.27%
MorphoSys 39.22 -1.65% -0.66 173380 39.82 38.94 39.88 - - - - 1.79% -58.20%
Nemetschek 89.42 1.73% 1.52 81595 88.38 87.50 89.42 - - - - 9.16% 48.05%
New Work 206.50 0.49% 1.00 1079 206.50 199.20 206.50 - - - - 3.25% -26.25%
Nexus 72.90 2.10% 1.50 2856 72.10 71.30 73.00 - - - - 6.11% 42.94%
Nordex 15.06 5.02% 0.72 2322362 14.50 14.47 15.17 - - - - 14.61% -27.49%
OHB 38.40 0.52% 0.20 8754 38.45 37.70 38.50 - - - - 3.36% -0.52%
Paion 1.66 0.60% 0.01 47979 1.64 1.64 1.70 - - - - 3.23% -29.41%
Paragon 8.14 0.25% 0.02 403 8.14 8.08 8.14 - - - - -15.03% -16.77%
Pfeiffer Vacuum Tech 190.20 0.00% 0.00 1779 190.00 189.80 191.00 - - - - 4.62% 21.30%
PNE Wind 7.55 3.57% 0.26 79308 7.35 7.22 7.57 - - - - 8.79% -5.62%
PSI Software 39.00 0.00% 0.00 2588 39.40 38.40 39.50 - - - - 8.64% 59.84%
PVA TePla 38.75 1.71% 0.65 181308 38.20 38.10 39.50 - - - - 15.50% 97.70%
q.beyond 2.01 1.52% 0.03 140695 1.99 1.98 2.01 - - - - 0.90% 19.36%
QIAGEN 44.73 -0.18% -0.08 437538 44.83 44.44 44.88 - - - - 1.54% 5.37%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
S & T 22.34 0.99% 0.22 101355 22.32 22.04 22.44 - - - - 5.58% 15.75%
Sartorius 580.00 0.00% 0.00 2855 580.00 578.00 588.00 - - - - 0.87% 68.12%
Sartorius Vz 526.40 -0.75% -4.00 63313 532.40 524.00 535.40 - - - - 4.57% 53.20%
secunet Sec. Network 462.00 1.76% 8.00 4374 454.00 450.50 462.00 - - - - 2.67% 86.29%
SFC Energy 29.50 0.00% 0.00 30488 29.80 29.15 29.85 - - - - 11.11% 85.07%
SILTRONIC AG NA O.N. 135.80 -0.40% -0.55 9637 136.05 135.80 137.00 - - - - -0.55% 6.01%
Singulus Technologie 3.40 -5.29% -0.19 46379 3.61 3.38 3.67 - - - - -8.85% -20.93%
SLM Solutions Grp 17.92 1.36% 0.24 41277 17.82 17.62 18.24 - - - - 0.67% 2.87%
SMA Solar Technology 40.34 5.22% 2.00 325290 38.62 38.32 40.62 - - - - 13.57% -27.90%
SNP Schneider-Neurei 49.30 -0.08% -0.04 2458 49.98 48.90 49.98 - - - - 3.79% -19.05%
Softing 6.36 1.27% 0.08 423 6.36 6.16 6.36 - - - - 0.63% 20.91%
Software 41.30 0.10% 0.04 78376 41.30 41.16 41.68 - - - - 7.66% 23.88%
SolarWorld 0.36 -6.65% -0.03 16 0.36 0.36 0.36 - - - - 1.11% -6.89%
STRATEC Biomedical 126.40 -0.63% -0.80 9430 129.00 126.00 129.00 - - - - 6.76% 2.93%
Süss MicroTec 22.60 2.03% 0.45 116281 22.20 22.15 22.95 - - - - 0.44% 19.58%
Syzygy 6.26 -2.19% -0.14 4158 6.42 6.20 6.42 - - - - -2.80% 9.82%
technotrans 26.00 -3.53% -0.95 15882 27.00 25.70 27.00 - - - - -3.70% 4.00%
Telefonica Deutschla 2.37 0.94% 0.02 2807911 2.34 2.34 2.37 - - - - 2.47% 5.01%
Teles AG Information 2.06 -4.63% -0.10 2000 2.10 2.06 2.10 - - - - 5.64% 63.49%
UNITED INTERNET 32.41 1.03% 0.33 130509 32.25 31.99 32.43 - - - - -0.03% -5.87%
USU Software 24.60 -3.15% -0.80 1450 25.50 24.60 25.50 - - - - -1.60% -11.19%
VA-Q-TEC AG NA O.N. 29.60 4.41% 1.25 27509 28.75 28.75 29.90 - - - - 12.33% -4.21%
VERBIO Ver. BioEner 61.25 1.49% 0.90 260708 60.75 60.20 62.80 - - - - 10.76% 99.51%
Viscom 12.00 5.26% 0.60 2899 11.55 11.50 12.00 - - - - 7.62% 23.71%
Vita 34 15.75 -0.63% -0.10 361 15.95 15.50 15.95 - - - - 2.61% 25.50%
YOC 9.75 -2.50% -0.25 679 9.75 9.70 9.90 - - - - 0.52% 21.88%