20.08.2019 18:29:55
TECHN. ALL SHARE PR
2554.99
EUR
-18.6500
-0.72%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 2554.99 Eröffnung 2574.35
Diff. absolut -18.65 Tages-Hoch 2589.48
Diff. % -0.72 % Tages-Tief 2554.99
Volumen - Umsatz 228583585
Schlusskurs vom 19.08.2019 2573.64 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung EUR Aktualisierungsstand 20.08.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.02% 2767.1 2215.6
1 Woche -0.76% 2608.9 2443.6
1 Monat -3.54% 2767.1 2443.6
3 Monate -4.17% 2767.1 2443.6
6 Monate 1.73% 2767.1 2443.6
1 Jahr -4.50% 2866.6 2197.2
3 Jahre 56.70% 2866.6 1610.9
35.11
13
SMI
14.02
16.56
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.11,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"2581128"},"2018":{"performance":-4.15,"chartHeight":16.667431456127,"year":2018,"ID_NOTATION":"2581128"},"2019":{"performance":14.02,"chartHeight":23.358356675065,"year":2019,"ID_NOTATION":"2581128"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:29:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.08 -2.11% -0.52 275797 24.62 23.82 25.14 - - - - -6.16% -45.89%
11 88 0 Solutions 1.86 0.00% 0.00 700 1.86 1.86 1.86 - - - - -0.27% 97.15%
3U Holding 1.43 0.00% 0.00 1586 1.41 1.41 1.43 - - - - 3.25% 51.48%
4SC 2.02 3.32% 0.07 4539 2.00 2.00 2.10 - - - - -13.11% -26.90%
ADVA Optical Network 5.86 -0.68% -0.04 41252 5.91 5.85 5.94 - - - - -8.24% -5.68%
AIXTRON 9.51 -0.98% -0.09 378988 9.59 9.47 9.80 - - - - -2.00% 14.27%
ATOSS Software 126.50 -1.17% -1.50 759 127.00 123.00 127.00 - - - - -1.92% 62.85%
AUMANN AG INH O.N. 13.50 -1.89% -0.26 50320 13.92 13.34 14.10 - - - - 6.34% -53.12%
All for One Steeb 39.00 -1.02% -0.40 935 39.20 39.00 39.90 - - - - -6.86% -18.26%
BB BIOTECH N 57.65 -0.52% -0.30 9948 58.15 57.65 58.50 - - - - 2.57% 11.44%
Basler 33.70 -4.53% -1.60 2193 35.20 33.70 35.85 - - - - -4.94% -18.47%
Bechtle 86.95 -0.97% -0.85 80796 87.15 86.45 88.05 - - - - -3.78% 29.40%
Biofrontera 6.63 -2.64% -0.18 12771 6.86 6.58 6.86 - - - - 3.65% 35.93%
Cancom 50.70 0.00% 0.00 91132 50.40 50.40 51.05 - - - - 5.85% 76.90%
Carl Zeiss Meditec 100.60 -0.59% -0.60 111166 101.40 100.50 102.90 - - - - 2.27% 48.17%
Cenit 11.95 0.00% 0.00 3156 11.95 11.80 12.00 - - - - 0.42% -10.15%
CompuGroup Medical 52.90 0.95% 0.50 127757 52.80 51.90 53.10 - - - - -0.47% 29.57%
CropEnergies 5.50 0.73% 0.04 21401 5.47 5.47 5.57 - - - - -3.02% 21.20%
DATA MODUL Prod. 49.00 0.00% 0.00 2753 48.00 46.80 49.80 - - - - -8.41% -11.87%
Dialog Semiconductor 42.61 -0.09% -0.04 385827 42.31 42.05 42.96 - - - - 4.95% 89.22%
Diebold Nixdorf 11.21 -0.53% -0.06 - 11.21 11.21 11.21 - - - - -8.30% 398.89%
Dr. Hönle 46.00 -0.22% -0.10 3642 46.15 45.25 46.50 - - - - 3.83% 6.22%
Drägerwerk & Co. 34.90 0.29% 0.10 9281 35.05 34.45 36.50 - - - - -2.66% -15.53%
Drägerwerk & Co. Vz 42.08 1.01% 0.42 27001 42.84 41.90 42.84 - - - - -2.89% -10.56%
Eckert & Ziegler Str 155.00 3.47% 5.20 35353 150.00 149.20 155.20 - - - - 14.00% 142.79%
Ecotel Communication 7.00 -2.78% -0.20 490 7.05 7.00 7.10 - - - - -4.64% -0.69%
Elmos Semiconductor 25.75 -0.96% -0.25 14942 26.20 25.70 26.45 - - - - -2.07% 34.30%
Epigenomics 1.66 4.09% 0.07 14577 1.66 1.60 1.70 - - - - -2.75% -9.97%
Evotec 18.42 -3.13% -0.59 2020359 19.02 18.34 19.10 - - - - -22.51% 9.50%
Expedeon 1.17 0.86% 0.01 34177 1.15 1.14 1.19 - - - - -5.31% 29.61%
FORTEC Elektronik 19.80 2.06% 0.40 4044 19.40 19.40 20.30 - - - - -5.71% 3.66%
Fabasoft 17.95 1.41% 0.25 980 17.95 17.85 18.00 - - - - -4.52% 46.53%
First Sensor 29.75 0.17% 0.05 19996 29.70 29.70 29.80 - - - - 0.17% 39.44%
Fyber 0.23 6.82% 0.01 - 0.23 0.23 0.23 - - - - -24.40% 37.50%
GFT Technologies 6.60 -0.90% -0.06 9877 6.61 6.59 6.73 - - - - -2.77% -0.52%
GK Software 66.40 -0.90% -0.60 2034 67.00 65.00 67.00 - - - - -3.18% -2.62%
Geratherm Medical 9.10 0.00% 0.00 3300 9.10 9.05 9.10 - - - - 0.55% 2.82%
Gigaset 0.33 -4.13% -0.01 40307 0.32 0.32 0.36 - - - - -5.31% 14.92%
Heidelberg Pharma 2.33 -2.10% -0.05 121 2.31 2.31 2.33 - - - - -4.80% -1.24%
Heliocentris Energy 0.01 36.36% 0.00 1000 0.01 0.01 0.01 90000 0.01 0.01 33334 -15.38% 37.50%
HolidayCheck Group 2.23 -3.88% -0.09 87052 2.24 2.23 2.28 - - - - -9.35% -15.85%
INIT innovation in t 19.80 -1.98% -0.40 9632 20.30 19.55 20.50 - - - - 4.76% 39.44%
ISRA VISION 32.10 -1.11% -0.36 47061 32.60 32.10 32.98 - - - - -4.53% 33.58%
IVU Traffic Tech. 8.56 1.90% 0.16 7038 8.50 8.44 8.56 - - - - -1.87% 66.01%
InTiCa Systems 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 0.97% -17.46%
InVision 18.90 0.53% 0.10 2000 18.50 18.50 18.90 - - - - -1.57% 8.67%
Intershop Communicat 1.22 -0.41% -0.01 2360 1.20 1.20 1.22 - - - - 1.24% -7.94%
JENOPTIK 21.15 -2.76% -0.60 233118 21.75 21.05 21.85 - - - - -12.65% -4.52%
KPS 7.24 2.99% 0.21 4130 7.13 7.12 7.27 - - - - -5.13% 17.17%
LPKF Laser & Electro 7.78 4.29% 0.32 21108 7.48 7.36 7.82 - - - - 5.97% 35.14%
Manz 16.80 -1.29% -0.22 4008 17.36 16.80 17.36 - - - - -18.17% -17.98%
MeVis Medical Soluti 29.60 0.00% 0.00 - 29.60 29.60 29.60 - - - - -0.67% -7.50%
Medigene 6.53 3.65% 0.23 29058 6.40 6.25 6.53 - - - - -3.30% -14.63%
Mologen 1.21 -6.92% -0.09 25449 1.28 1.20 1.28 - - - - 7.00% -15.52%
MorphoSys 111.50 0.00% 0.00 88983 111.70 110.80 113.70 - - - - 2.48% 25.35%
Nemetschek 47.32 -0.34% -0.16 206381 47.72 47.22 48.18 - - - - 0.81% 48.76%
New Work 284.00 4.41% 12.00 8384 268.00 264.00 286.00 - - - - -17.07% 14.53%
Nexus 30.00 -0.99% -0.30 4055 30.40 29.80 30.80 - - - - -12.17% 23.67%
Nordex 9.13 1.84% 0.17 946022 9.00 8.80 9.27 - - - - -6.88% 20.35%
OHB 30.75 -1.13% -0.35 1756 30.90 30.70 31.50 - - - - -2.51% 0.65%
PNE Wind 3.06 1.66% 0.05 267807 3.00 3.00 3.11 - - - - 6.25% 25.93%
PSI Software 16.75 1.82% 0.30 10673 16.40 16.10 16.80 - - - - -4.64% 5.11%
PVA TePla 10.98 -1.96% -0.22 24053 11.06 10.72 11.56 - - - - 0.54% -8.20%
Paion 2.28 -0.44% -0.01 6265 2.30 2.28 2.34 - - - - -1.29% 4.57%
Paragon 12.78 18.55% 2.00 59218 10.90 10.66 12.80 - - - - 27.80% -26.89%
Pfeiffer Vacuum Tech 130.00 1.56% 2.00 15055 128.10 126.80 131.80 - - - - 6.05% 17.76%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 30.85 -2.00% -0.63 338923 31.56 30.85 31.56 - - - - -2.54% 6.06%
QSC 1.32 0.76% 0.01 37245 1.34 1.31 1.34 - - - - 4.27% 4.10%
RIB Software 18.81 0.64% 0.12 114454 18.54 18.54 18.89 - - - - 1.25% 57.99%
S & T 17.89 -1.54% -0.28 122111 18.09 17.80 18.22 - - - - -1.25% 14.93%
SENVION S.A. EUR -,0 0.32 -7.59% -0.03 57729 0.33 0.28 0.33 - - - - -8.54% -84.43%
SFC Energy 9.70 -8.06% -0.85 52412 10.40 9.64 10.40 - - - - -3.21% 36.45%
SILTRONIC AG NA O.N. 60.02 -1.19% -0.72 96423 60.72 60.02 62.12 - - - - 4.19% -15.87%
SLM Solutions Grp 12.28 -5.39% -0.70 8663 13.10 12.28 13.10 - - - - 5.70% 44.22%
SMA Solar Technology 20.48 2.61% 0.52 32891 20.18 20.02 20.66 - - - - -6.11% 20.31%
SNP Schneider-Neurei 22.20 -3.48% -0.80 4091 23.65 22.15 23.65 - - - - -11.55% 36.70%
SOFTWARE 24.30 0.00% 0.00 100612 24.10 24.10 24.44 - - - - -1.34% -23.08%
STRATEC Biomedical 63.70 -0.31% -0.20 6834 64.60 63.30 64.80 - - - - 10.55% 27.04%
Sartorius 163.50 0.31% 0.50 2198 164.00 162.50 167.00 - - - - 2.52% 69.79%
Sartorius Vz 179.00 0.34% 0.60 61955 180.40 178.50 182.40 - - - - 2.35% 63.82%
Singulus Technologie 5.56 -6.87% -0.41 23335 5.93 5.46 5.95 - - - - -4.63% -34.75%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Softing 6.66 0.00% 0.00 1280 6.60 6.60 6.66 - - - - -3.48% 2.46%
SolarWorld 0.05 0.00% 0.00 2 0.04 0.04 0.05 32836 0.03 0.08 13750 -24.17% -30.11%
Syzygy 8.50 -1.16% -0.10 350 8.50 8.50 8.50 - - - - -0.23% 5.72%
Süss MicroTec 7.71 -9.93% -0.85 60974 8.55 7.50 8.55 - - - - -1.61% -1.61%
TELES 0.15 6.16% 0.01 25081 0.13 0.13 0.15 - - - - -16.57% -3.95%
Telefónica Dtl. 2.18 -2.37% -0.05 2458218 2.24 2.18 2.24 - - - - 3.14% -34.58%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 27.74 -4.08% -1.18 632607 28.64 27.74 29.10 - - - - 8.40% -24.29%
USU Software 17.45 -0.57% -0.10 1613 17.55 17.45 17.60 - - - - 3.85% 11.43%
VA-Q-TEC AG NA O.N. 8.96 0.67% 0.06 6988 8.98 8.88 9.10 - - - - 1.83% 71.81%
VERBIO Ver. BioEner 7.58 5.28% 0.38 101234 7.19 7.14 7.73 - - - - 1.12% 7.87%
Viscom 8.91 1.25% 0.11 4848 8.92 8.82 9.03 - - - - -10.48% -34.57%
Vita 34 11.90 -0.42% -0.05 50 12.00 11.90 12.00 - - - - -0.42% 9.63%
WIRECARD 141.00 0.00% 0.00 590060 141.35 140.45 142.95 - - - - -0.88% 6.17%
YOC 5.30 9.96% 0.48 7209 4.90 4.90 5.35 - - - - 16.23% 43.24%
aap Implantate 0.87 -1.37% -0.01 10110 0.88 0.85 0.88 - - - - -6.99% -20.35%
euromicron 4.08 2.00% 0.08 8460 4.10 4.08 4.19 - - - - 5.82% 60.86%
exceet Group 6.40 0.00% 0.00 - 6.40 6.40 6.40 - - - - -4.48% -
freenet 17.34 -0.89% -0.15 334342 17.50 17.32 17.58 - - - - 0.26% 3.22%
secunet Sec. Network 113.50 -1.73% -2.00 265 116.00 113.50 116.00 - - - - -1.70% 31.85%
technotrans 20.10 0.60% 0.12 3175 19.90 19.90 20.20 - - - - 1.42% -18.45%