20.06.2019 13:29:38
TECHN. ALL SHARE PR
2686.48
EUR
36.8800
1.39%
20.06.2019 13:14
 
Chart
Kursdaten
Kurs 2686.48 Eröffnung 2664.73
Diff. absolut 36.88 Tages-Hoch 2690.37
Diff. % 1.39 % Tages-Tief 2664.73
Volumen - Umsatz 94465596
Schlusskurs vom 19.06.2019 2649.60 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:14
Währung EUR Aktualisierungsstand 20.06.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.38% 2748.9 2215.6
1 Woche 0.52% 2667.4 2574.4
1 Monat -1.34% 2696.1 2525.7
3 Monate 1.64% 2748.9 2525.7
6 Monate 15.49% 2748.9 2197.2
1 Jahr 2.29% 2866.6 2197.2
3 Jahre 75.37% 2866.6 1438.6
35.11
13
SMI
17.38
18.18
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.11,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"2581128"},"2018":{"performance":-4.15,"chartHeight":15.104264876393,"year":2018,"ID_NOTATION":"2581128"},"2019":{"performance":17.38,"chartHeight":22.237711297011,"year":2019,"ID_NOTATION":"2581128"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:29:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.76 0.73% 0.20 256306 27.82 27.68 28.30 99 27.74 27.78 521 -1.43% -38.07%
11 88 0 Solutions 1.85 0.00% 0.00 11619 1.85 1.85 1.85 92574 1.85 1.86 1000 7.85% 96.09%
3U Holding 1.23 0.00% 0.00 2833 1.23 1.23 1.24 717 1.23 1.24 20450 2.93% 30.30%
4SC 2.66 0.38% 0.01 11535 2.71 2.62 2.71 1473 2.63 2.72 2132 -3.64% -4.85%
ADVA Optical Network 6.71 1.51% 0.10 32693 6.59 6.56 6.71 400 6.70 6.72 1441 -0.45% 5.68%
AIXTRON 8.63 4.23% 0.35 772769 8.38 8.37 8.69 96 8.63 8.64 600 -1.29% -1.52%
ATOSS Software 135.00 1.12% 1.50 214 136.00 133.00 136.00 59 135.00 135.50 10 -3.61% 69.85%
AUMANN AG INH O.N. 20.05 3.78% 0.73 30153 19.60 19.60 20.30 783 20.00 20.10 102 -4.36% -34.17%
All for One Steeb 46.90 - - - - - - 400 46.80 47.00 100 -2.90% -2.70%
BB BIOTECH N 61.10 0.16% 0.10 2241 61.10 61.10 61.65 478 61.15 61.35 582 4.10% 17.31%
Basler 154.40 0.39% 0.60 206 155.80 152.00 155.80 6 153.60 154.20 99 -0.77% 24.03%
Bechtle 98.85 2.01% 1.95 22928 97.85 97.60 99.20 7 98.85 98.95 122 -8.58% 42.82%
Biofrontera 7.15 -0.83% -0.06 18872 7.28 7.12 7.28 893 7.15 7.18 490 -8.96% 43.91%
Cancom 45.22 2.68% 1.18 26103 43.92 43.92 45.26 256 45.20 45.24 586 2.09% 53.66%
Carl Zeiss Meditec 89.90 0.84% 0.75 26133 89.00 88.95 90.35 408 89.85 89.95 208 -0.89% 30.53%
Cenit 13.65 -1.44% -0.20 1277 13.70 13.50 13.70 50 13.45 13.60 452 -1.42% 4.14%
CompuGroup Medical 69.65 0.80% 0.55 29391 68.95 68.95 70.15 311 69.60 69.70 438 2.07% 70.87%
CropEnergies 5.81 0.17% 0.01 6023 5.80 5.80 5.87 1796 5.80 5.82 330 -5.23% 28.75%
DATA MODUL Prod. 69.50 - - - - - - 314 69.50 70.50 300 -1.42% 25.00%
Dialog Semiconductor 34.05 4.64% 1.51 166857 32.70 32.70 34.18 636 34.05 34.09 19 3.01% 44.37%
Diebold Nixdorf 8.08 - - - - - - 1359 8.31 8.44 1374 -2.25% 257.70%
Dr. Hönle 58.70 -0.84% -0.50 5701 59.00 58.70 59.40 59 58.70 58.90 21 -2.63% 36.41%
Drägerwerk & Co. 42.50 3.41% 1.40 157 41.60 41.35 42.50 76 42.20 42.75 50 4.31% -0.24%
Drägerwerk & Co. Vz 57.20 3.06% 1.70 5295 55.50 55.50 57.50 6 57.25 57.35 145 11.22% 19.15%
Eckert & Ziegler Str 101.60 2.73% 2.70 6639 100.00 98.90 102.00 75 101.40 101.80 91 -2.27% 60.29%
Ecotel Communication 7.95 - - - - - - 1720 7.85 8.05 450 1.92% 9.66%
Elmos Semiconductor 22.40 0.67% 0.15 1483 22.55 22.35 22.70 264 22.35 22.45 340 2.06% 14.93%
Epigenomics 1.91 -2.06% -0.04 2013 1.91 1.90 1.91 3091 1.89 1.91 4707 0.78% 10.14%
Evotec 24.80 2.18% 0.53 460993 24.38 24.37 24.83 400 24.79 24.82 1638 8.06% 39.76%
Expedeon 1.01 0.50% 0.01 23746 1.02 1.01 1.05 2985 1.00 1.02 932 -1.47% 12.29%
FORTEC Elektronik 22.00 1.38% 0.30 575 22.00 21.80 22.00 700 21.50 21.80 352 2.36% 13.61%
Fabasoft 18.50 0.82% 0.15 660 18.50 18.50 18.50 150 18.35 18.50 411 -4.92% 49.80%
First Sensor 28.05 0.18% 0.05 19642 28.00 28.00 28.05 23903 28.00 28.05 5525 - 31.46%
Fyber 0.28 - - - - - - 10000 0.25 0.28 131945 14.34% 74.38%
GFT Technologies 7.34 2.23% 0.16 5205 7.23 7.23 7.40 334 7.33 7.36 492 1.56% 7.24%
GK Software 70.60 2.02% 1.40 146 69.80 69.00 70.80 43 69.60 70.80 77 -1.70% 0.58%
Geratherm Medical 9.30 -1.59% -0.15 259 9.30 9.30 9.30 1100 9.30 9.55 85 -3.08% 6.78%
Gigaset 0.39 - - - - - - 2000 0.37 0.41 2517 -2.50% 32.20%
Heidelberg Pharma 2.80 -1.06% -0.03 200 2.80 2.80 2.80 1000 2.79 2.89 2770 -0.70% 17.43%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 97833 -48.57% 12.50%
HolidayCheck Group 2.63 0.77% 0.02 5896 2.66 2.61 2.66 13748 2.63 2.66 560 -1.51% -1.51%
INIT innovation in t 15.00 1.01% 0.15 332 14.95 14.95 15.00 250 14.95 15.00 478 -3.26% 4.58%
ISRA VISION 37.90 5.34% 1.92 80836 36.16 36.08 37.98 63 37.88 37.94 100 2.68% 48.07%
IVU Traffic Tech. 9.18 4.08% 0.36 4082 8.92 8.86 9.20 38 9.12 9.18 458 -1.34% 74.31%
InTiCa Systems 5.30 1.92% 0.10 100 5.30 5.30 5.30 2000 5.10 5.30 35 -3.70% -17.46%
InVision 14.60 - - - - - - 1090 14.50 14.80 700 -0.68% -15.61%
Intershop Communicat 1.21 0.83% 0.01 1702 1.19 1.19 1.21 4750 1.19 1.21 18200 - -9.82%
JENOPTIK 28.15 2.36% 0.65 31468 27.35 27.35 28.25 1106 28.10 28.20 1794 -2.48% 20.72%
KPS 7.28 2.68% 0.19 6849 7.27 7.10 7.33 996 7.28 7.30 675 5.35% 18.17%
LPKF Laser & Electro 7.66 0.26% 0.02 12524 7.60 7.40 7.66 706 7.66 7.70 200 -1.55% 38.41%
Manz 23.15 2.43% 0.55 4522 22.75 22.75 23.60 28 23.15 23.20 1 -13.41% 8.92%
MeVis Medical Soluti 29.20 -1.35% -0.40 123 29.20 29.20 29.20 77 29.20 29.60 612 -0.67% -7.50%
Medigene 7.71 -0.26% -0.02 18192 7.79 7.66 7.83 310 7.70 7.75 100 -0.19% 4.67%
Mologen 2.83 -0.70% -0.02 220 2.94 2.83 2.94 5113 2.81 2.95 2000 11.33% 85.20%
MorphoSys 89.40 1.13% 1.00 27433 89.00 89.00 89.95 87 89.35 89.45 25 1.43% -0.62%
Nemetschek 142.90 3.25% 4.50 32386 139.00 139.00 144.50 233 142.80 143.00 77 -0.22% 44.54%
Nexus 32.80 0.61% 0.20 2294 32.20 32.20 32.80 304 32.60 32.90 372 1.24% 33.06%
Nordex 12.23 0.00% 0.00 120629 12.44 12.11 12.44 3111 12.21 12.24 1349 -4.75% 61.22%
OHB 33.55 -0.45% -0.15 546 33.75 33.55 33.95 53 33.40 33.55 11 1.81% 9.06%
PNE Wind 2.54 1.40% 0.04 20137 2.50 2.50 2.54 2286 2.52 2.54 3043 -2.34% 2.88%
PSI Software 17.50 1.16% 0.20 989 17.35 17.35 17.70 123 17.50 17.65 50 0.29% 10.54%
PVA TePla 12.78 1.91% 0.24 1600 12.64 12.60 12.78 1158 12.66 12.78 57 -2.64% 2.79%
Paion 2.15 0.47% 0.01 52518 2.12 2.10 2.15 1556 2.13 2.15 19009 1.42% -2.28%
Paragon 21.05 1.20% 0.25 5497 20.95 20.95 21.40 255 21.00 21.20 335 -14.40% 18.99%
Pfeiffer Vacuum Tech 126.60 1.20% 1.50 1649 126.20 126.20 127.00 97 126.10 126.50 170 -3.25% 15.09%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 36.59 1.64% 0.59 75113 36.40 36.25 36.70 709 36.57 36.59 620 3.84% 21.29%
QSC 1.39 1.02% 0.01 11685 1.38 1.37 1.39 1800 1.38 1.39 617 3.93% 8.36%
RIB Software 16.07 2.75% 0.43 125166 15.58 15.58 16.35 250 16.05 16.09 433 -2.13% 32.21%
S & T 20.60 3.57% 0.71 80273 20.06 20.06 20.70 726 20.60 20.62 200 -6.27% 25.81%
SENVION S.A. EUR -,0 0.79 -2.84% -0.02 12054 0.81 0.79 0.83 4278 0.78 0.83 1529 4.92% -63.18%
SFC Energy 14.70 0.34% 0.05 13964 14.70 14.65 14.95 400 14.60 14.70 600 7.72% 77.36%
SILTRONIC AG NA O.N. 56.60 1.43% 0.80 90618 56.70 55.90 57.28 70 56.56 56.62 190 -10.20% -22.71%
SLM Solutions Grp 10.30 0.39% 0.04 6241 10.34 10.20 10.40 380 10.38 10.48 190 -1.54% 14.00%
SMA Solar Technology 24.16 2.20% 0.52 5683 23.86 23.86 24.30 140 23.98 24.04 104 2.34% 42.50%
SNP Schneider-Neurei 30.90 1.31% 0.40 5265 30.90 30.70 31.00 110 30.60 30.85 73 -0.81% 87.81%
SOFTWARE 30.34 0.13% 0.04 83849 30.42 30.24 30.53 90 30.34 30.36 225 0.56% -4.08%
STRATEC Biomedical 60.70 -0.16% -0.10 163 60.20 60.20 60.70 39 60.40 60.70 62 -0.65% 20.87%
Sartorius 171.50 2.69% 4.50 1447 169.00 168.50 172.50 241 171.00 172.50 387 2.45% 73.96%
Sartorius Vz 189.80 1.93% 3.60 23296 187.70 186.40 190.20 54 189.70 189.90 149 3.91% 70.98%
Singulus Technologie 8.95 0.22% 0.02 413 9.09 8.95 9.09 1098 8.85 9.04 1718 -3.77% -2.40%
SinnerSchrader 12.90 0.00% 0.00 578 12.80 12.80 12.90 55329 12.80 12.90 1200 - 5.74%
Softing 7.80 -0.76% -0.06 670 7.80 7.80 7.80 2000 7.78 7.88 44 -1.50% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Syzygy 9.12 1.33% 0.12 200 9.12 9.12 9.12 1400 9.04 9.12 360 -6.25% 11.94%
Süss MicroTec 9.80 -0.91% -0.09 19585 9.90 9.64 10.12 604 9.81 9.94 127 7.97% 13.68%
TELES 0.12 - - - - - - 4125 0.11 0.14 9957 -1.69% -23.68%
Telefónica Dtl. 2.47 -0.28% -0.01 1183891 2.49 2.47 2.50 2333 2.47 2.48 5250 -1.43% -27.44%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 29.77 -1.26% -0.38 349815 30.49 29.65 30.60 263 29.76 29.77 100 -7.77% -21.07%
USU Software 15.65 0.00% 0.00 443 15.70 15.65 15.85 193 15.50 15.90 1000 -1.26% -0.63%
VA-Q-TEC AG NA O.N. 7.46 0.81% 0.06 3295 7.54 7.40 7.54 467 7.42 7.46 53 -2.89% 42.86%
VERBIO Ver. BioEner 7.34 -0.54% -0.04 3526 7.34 7.34 7.47 254 7.34 7.39 1312 -2.12% 10.56%
Viscom 13.46 - - - - - - 55 13.46 13.50 250 -1.90% 0.07%
Vita 34 13.55 - - - - - - 150 13.50 13.60 200 -0.73% 24.31%
WIRECARD 152.45 0.93% 1.40 292834 152.90 151.35 153.25 295 152.40 152.50 582 2.58% 13.74%
XING 371.00 1.09% 4.00 1141 370.00 368.50 371.50 120 369.50 370.50 42 -0.41% 54.53%
YOC 4.84 - - - - - - 236 4.66 4.86 1070 3.42% 30.81%
aap Implantate 0.96 - - - - - - 4750 0.93 0.98 8555 1.49% -13.28%
euromicron 3.38 1.81% 0.06 4110 3.35 3.35 3.38 995 3.32 3.39 1956 3.43% 26.72%
exceet Group 6.10 - - - - - - 365 6.05 6.15 5952 1.67% -4.69%
freenet 17.48 0.87% 0.15 101277 17.45 17.39 17.66 600 17.48 17.50 1184 -0.55% 2.27%
secunet Sec. Network 116.50 -0.43% -0.50 203 117.50 116.00 117.50 100 115.50 117.00 25 -0.85% 33.56%
technotrans 21.65 - - - - - - 291 21.60 21.85 637 -1.81% -11.63%