23.04.2019 02:24:17
TECHN. ALL SHARE PR
2674.39
EUR
-16.9800
-0.63%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2691.37 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung EUR Aktualisierungsstand 23.04.2019 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.48% 2718.2 2215.6
1 Woche 0.67% 2718.2 2650.8
1 Monat 3.96% 2718.2 2534.3
3 Monate 12.31% 2718.2 2357.8
6 Monate 7.64% 2718.2 2197.2
1 Jahr 8.14% 2866.6 2197.2
3 Jahre 65.09% 2866.6 1438.6
35.11
13
SMI
18.48
13.55
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.11,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2581128"},"2018":{"performance":-4.15,"chartHeight":15.279836323658,"year":2018,"ID_NOTATION":"2581128"},"2019":{"performance":18.48,"chartHeight":22.805416237137,"year":2019,"ID_NOTATION":"2581128"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:24:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.26 -0.12% -0.04 221009 34.20 33.94 34.48 - - - - 3.63% -23.01%
11 88 0 Solutions 1.32 0.76% 0.01 2205 1.31 1.30 1.32 - - - - 0.76% 40.06%
3U Holding 1.11 -0.45% -0.01 2500 1.13 1.11 1.13 - - - - -3.46% 18.11%
4SC 3.44 -2.82% -0.10 5080 3.52 3.44 3.57 - - - - 7.50% 23.52%
ADVA Optical Network 8.25 -13.79% -1.32 1545947 9.47 7.82 9.58 - - - - -15.21% 31.89%
AIXTRON 9.90 -2.20% -0.22 1486810 10.10 9.76 10.11 - - - - 11.89% 17.77%
ATOSS Software 103.50 1.47% 1.50 1006 102.00 100.00 103.50 - - - - 2.99% 31.68%
AUMANN AG INH O.N. 34.70 0.73% 0.25 48456 34.85 33.30 34.90 - - - - 13.40% 18.23%
All for One Steeb 49.90 -0.60% -0.30 1250 49.50 49.50 49.90 - - - - -5.13% 3.53%
BB BIOTECH N 59.75 -0.33% -0.20 22379 59.85 59.60 60.70 - - - - -5.46% 14.90%
Basler 153.00 0.13% 0.20 1024 152.80 151.40 153.80 - - - - - 23.39%
Bechtle 87.90 -0.17% -0.15 52453 87.30 87.20 88.15 - - - - 2.81% 29.55%
Biofrontera 6.40 -0.47% -0.03 15895 6.42 6.40 6.47 - - - - 0.16% 27.74%
Cancom 45.20 -0.66% -0.30 45369 45.40 44.88 45.62 - - - - 3.06% 57.71%
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
Cenit 13.75 0.36% 0.05 2371 13.80 13.70 13.85 - - - - 2.23% 3.38%
CompuGroup Medical 55.15 -1.52% -0.85 42646 55.65 54.95 56.10 - - - - -1.52% 36.37%
CropEnergies 5.47 2.82% 0.15 20232 5.34 5.31 5.47 - - - - 4.79% 21.42%
DATA MODUL Prod. 69.50 1.46% 1.00 9 69.50 69.50 70.00 - - - - - 25.00%
Dialog Semiconductor 32.96 -0.06% -0.02 294023 32.82 32.45 33.03 - - - - 6.25% 46.23%
Diebold Nixdorf 11.11 1.23% 0.14 3100 10.94 10.94 11.11 - - - - -0.80% 391.37%
Dr. Hönle 57.50 -4.33% -2.60 13958 59.60 57.50 60.50 - - - - 8.90% 32.49%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
Drägerwerk & Co. Vz 45.74 -1.42% -0.66 22381 46.78 45.20 46.78 - - - - 6.03% -1.80%
Eckert & Ziegler Str 74.00 -1.46% -1.10 11751 74.80 74.00 75.40 - - - - -8.30% 19.94%
Ecotel Communication 8.30 -0.60% -0.05 - 8.30 8.30 8.30 - - - - 0.61% 14.48%
Elmos Semiconductor 23.20 2.43% 0.55 36983 22.85 22.60 23.30 - - - - 12.08% 19.83%
Epigenomics 1.92 -3.53% -0.07 25919 1.95 1.87 1.95 - - - - -7.93% 8.44%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
Expedeon 0.89 -0.67% -0.01 16731 0.90 0.89 0.90 - - - - 0.68% -0.11%
FORTEC Elektronik 22.00 3.77% 0.80 1916 21.50 21.50 22.00 - - - - 6.28% 15.18%
Fabasoft 17.45 -1.13% -0.20 4118 17.50 17.15 17.50 - - - - 6.08% 42.45%
First Sensor 23.40 2.18% 0.50 8369 22.50 22.40 23.55 - - - - 9.09% 9.86%
Fyber 0.11 -1.36% -0.00 118200 0.10 0.10 0.11 - - - - -0.46% -32.19%
GFT Technologies 8.31 -0.24% -0.02 34929 8.23 8.10 8.37 - - - - 9.20% 24.12%
GK Software 71.80 -2.45% -1.80 424 73.40 71.00 73.40 - - - - 4.66% 4.36%
Geratherm Medical 9.15 0.55% 0.05 7098 9.10 9.00 9.15 - - - - -1.08% 3.39%
Gigaset 0.45 -1.32% -0.01 3325 0.46 0.43 0.46 - - - - 2.28% 51.86%
Heidelberg Pharma 3.18 -1.55% -0.05 1046 3.13 3.13 3.23 - - - - -0.93% 31.95%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
HolidayCheck Group 2.80 -3.78% -0.11 159801 2.87 2.78 2.87 - - - - -0.36% 5.66%
INIT innovation in t 13.75 1.48% 0.20 5048 13.65 13.60 13.90 - - - - 3.00% -3.17%
ISRA VISION 36.86 0.11% 0.04 42595 37.00 35.90 37.00 - - - - 3.42% 51.69%
IVU Traffic Tech. 8.32 0.24% 0.02 5528 8.32 8.26 8.32 - - - - 6.67% 64.43%
InTiCa Systems 5.80 1.75% 0.10 1500 5.85 5.80 5.85 - - - - 1.75% -7.94%
InVision 17.10 -2.29% -0.40 600 17.20 17.10 17.20 - - - - -1.72% -1.16%
Intershop Communicat 1.41 0.36% 0.01 2032 1.39 1.39 1.41 - - - - 1.08% 5.59%
JENOPTIK 35.75 -0.42% -0.15 125695 35.75 35.45 36.05 - - - - 1.42% 56.94%
KPS 6.92 -5.08% -0.37 22190 7.25 6.90 7.30 - - - - -1.14% 15.33%
LPKF Laser & Electro 8.64 0.47% 0.04 14625 8.62 8.54 8.72 - - - - 0.70% 56.52%
Manz 27.80 -0.54% -0.15 1799 27.80 27.65 28.35 - - - - 6.11% 33.98%
MeVis Medical Soluti 31.20 -0.64% -0.20 28 30.80 30.80 31.20 - - - - 1.30% -2.50%
Medigene 8.91 -2.46% -0.23 75241 9.20 8.88 9.23 - - - - -5.11% 20.80%
Mologen 3.41 -3.94% -0.14 17147 3.39 3.38 3.63 - - - - 17.99% 121.60%
MorphoSys 86.00 -2.05% -1.80 221326 86.35 83.60 87.75 - - - - -2.27% -3.32%
Nemetschek 151.90 1.27% 1.90 67139 150.50 149.00 151.90 - - - - 0.80% 58.64%
Nexus 23.50 -3.29% -0.80 11898 24.30 23.50 24.30 - - - - -2.89% -4.08%
Nordex 14.35 -2.18% -0.32 514609 14.30 14.08 14.46 - - - - 0.56% 89.16%
OHB 36.05 -0.83% -0.30 5911 36.00 35.45 36.35 - - - - 2.56% 16.67%
PNE Wind 2.56 1.19% 0.03 103411 2.55 2.53 2.60 - - - - 1.59% 5.35%
PSI Software 17.75 1.14% 0.20 3891 17.60 17.55 17.75 - - - - -0.28% 13.42%
PVA TePla 11.68 -1.85% -0.22 20742 11.80 11.52 11.94 - - - - 12.74% -4.26%
Paion 2.22 0.91% 0.02 130376 2.19 2.16 2.22 - - - - 0.91% 1.37%
Paragon 29.65 -0.50% -0.15 7429 29.60 29.50 30.70 - - - - -5.72% 69.62%
Pfeiffer Vacuum Tech 151.50 -0.26% -0.40 16990 153.30 150.30 153.60 - - - - 2.92% 39.37%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 34.00 -1.28% -0.44 421648 34.43 33.90 34.43 - - - - -6.98% 14.56%
QSC 1.48 1.09% 0.02 172603 1.45 1.44 1.48 - - - - 11.30% 16.56%
RIB Software 16.24 0.37% 0.06 102162 16.18 16.09 16.44 - - - - 4.44% 37.28%
S & T 23.78 -0.25% -0.06 88273 23.80 23.66 23.94 - - - - 1.71% 50.41%
SENVION S.A. EUR -,0 1.30 56.63% 0.47 1459002 1.49 1.15 1.58 - - - - 256.16% -40.91%
SFC Energy 9.86 -0.60% -0.06 3309 9.92 9.84 9.96 - - - - - 19.37%
SILTRONIC AG NA O.N. 89.68 -1.54% -1.40 242133 90.80 88.88 91.78 - - - - 12.83% 24.21%
SLM Solutions Grp 9.20 0.55% 0.05 85023 9.19 9.00 9.39 - - - - 8.24% 2.22%
SMA Solar Technology 21.02 4.58% 0.92 54957 20.10 20.00 21.22 - - - - 8.13% 26.70%
SNP Schneider-Neurei 24.05 -0.62% -0.15 634 24.10 24.05 24.30 - - - - 3.89% 48.09%
SOFTWARE 33.23 -0.78% -0.26 187793 33.51 33.00 33.71 - - - - 7.54% 5.19%
STRATEC Biomedical 62.20 -1.58% -1.00 1840 63.00 61.70 63.00 - - - - -4.01% 23.66%
Sartorius 137.50 -0.36% -0.50 3628 145.50 133.00 145.50 - - - - -5.82% 43.23%
Sartorius Vz 152.90 0.53% 0.80 172318 159.80 147.60 159.80 - - - - -4.32% 40.40%
Singulus Technologie 10.06 -0.40% -0.04 14890 10.10 9.58 10.10 - - - - 11.16% 9.95%
SinnerSchrader 13.30 -0.75% -0.10 548 13.50 13.10 13.50 - - - - 0.76% 9.02%
Softing 7.86 7.67% 0.56 20278 7.44 7.44 7.92 - - - - 18.02% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Syzygy 9.26 0.87% 0.08 1284 9.16 9.16 9.26 - - - - -0.22% 15.17%
Süss MicroTec 11.46 -4.18% -0.50 28061 12.00 11.32 12.10 - - - - 8.11% 31.72%
TELES 0.13 0.00% 0.00 - 0.13 0.13 0.13 - - - - -7.69% -13.16%
Telefónica Dtl. 2.90 1.58% 0.04 4410521 2.86 2.85 2.90 - - - - 6.55% -15.24%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 36.44 0.14% 0.05 325442 36.46 36.03 36.56 - - - - 7.59% -4.61%
USU Software 16.15 0.00% 0.00 705 16.20 16.00 16.25 - - - - 4.19% 2.54%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 24865 6.24 6.18 6.24 - - - - -4.32% 19.69%
VERBIO Ver. BioEner 7.45 0.68% 0.05 28784 7.50 7.41 7.64 - - - - 0.81% 11.61%
Viscom 16.30 0.25% 0.04 2367 16.04 16.04 16.34 - - - - 4.35% 21.19%
Vita 34 14.20 0.00% 0.00 2636 14.50 14.15 14.50 - - - - 2.90% 30.28%
WIRECARD 120.10 -1.96% -2.40 1008147 121.55 117.00 121.55 - - - - 8.39% -9.56%
XING 316.50 -1.09% -3.50 4434 319.00 314.50 323.50 - - - - -1.56% 33.26%
YOC 5.55 0.00% 0.00 - 5.55 5.55 5.55 - - - - 1.83% 50.00%
aap Implantate 1.20 -3.63% -0.04 59348 1.22 1.20 1.25 - - - - -1.65% 5.75%
euromicron 3.99 1.53% 0.06 14778 4.00 3.84 4.00 - - - - 12.08% 52.29%
exceet Group 6.20 0.81% 0.05 3875 6.05 6.05 6.25 - - - - 1.64% -3.12%
freenet 21.18 0.71% 0.15 583314 21.10 20.93 21.34 - - - - 5.69% 24.99%
secunet Sec. Network 101.00 0.00% 0.00 1335 101.50 100.00 102.00 - - - - 1.20% 15.30%
technotrans 26.90 -6.27% -1.80 37045 28.10 26.40 28.15 - - - - -3.06% 9.80%