20.04.2021 03:11:21
TECHN. ALL SHARE PR
3857.39
EUR
-18.4600
-0.48%
19.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 3875.85 Volatilität in % -
Börse Xetra Letzter Handel 19.04.2021 / 17:55
Währung EUR Aktualisierungsstand 20.04.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.65% 4094.3 3535.9
1 Woche 1.85% 3895.7 3792.7
1 Monat 2.81% 3895.7 3667.6
3 Monate 4.79% 4094.3 3582.5
6 Monate 14.47% 4094.3 3082.9
1 Jahr 37.76% 4094.3 2801.6
3 Jahre 57.24% 4094.3 2110.9
30.72
26.51
19.26
1.13
9.65
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.72,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"2581128"},"2020":{"performance":19.26,"chartHeight":24.532241596344,"year":2020,"ID_NOTATION":"2581128"},"2021":{"performance":9.65,"chartHeight":20.820435377465,"year":2021,"ID_NOTATION":"2581128"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 03:11:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.64 0.34% 0.08 266194 23.56 23.26 23.76 - - - - 2.52% 15.66%
11 88 0 Solutions 1.57 0.00% 0.00 4701 1.59 1.55 1.59 - - - - 0.00% 0.64%
3U Holding 3.36 -0.30% -0.01 14815 3.39 3.32 3.39 - - - - 1.51% 50.00%
4SC AG 1.70 -4.49% -0.08 6954 1.70 1.70 1.73 - - - - -3.41% 8.63%
AAP IMPLANTATE AG O. 3.20 1.27% 0.04 110 3.12 3.12 3.20 - - - - -1.23% 1.59%
ADVA Optical Network 9.70 -1.92% -0.19 95118 9.96 9.66 9.96 - - - - -4.72% 37.39%
AIXTRON 18.82 -2.41% -0.47 442972 19.35 18.75 19.40 - - - - -1.00% 31.90%
All for One Steeb 61.40 -0.32% -0.20 1084 60.20 60.20 61.40 - - - - 4.07% 0.66%
ATOSS Software 166.20 -7.25% -13.00 12470 174.60 165.20 175.20 - - - - -1.54% 5.19%
AUMANN AG INH O.N. 11.96 -1.97% -0.24 33543 12.20 11.86 12.20 - - - - -15.06% 4.73%
Basler 102.40 -2.10% -2.20 2951 105.00 101.60 105.00 - - - - 4.28% 42.22%
BB BIOTECH N 72.35 -2.16% -1.60 17413 73.95 72.30 74.50 - - - - 2.26% 6.40%
Bechtle 170.10 -0.70% -1.20 58648 171.55 169.70 171.95 - - - - 3.31% -4.65%
Biofrontera 2.39 2.14% 0.05 56063 2.45 2.36 2.45 - - - - -0.42% -19.45%
Cancom 50.00 0.93% 0.46 79224 49.60 49.56 50.26 - - - - 4.01% 10.23%
Carl Zeiss Meditec 146.55 0.03% 0.05 179288 146.60 145.00 151.05 - - - - 5.51% 34.57%
Cenit 14.35 -1.03% -0.15 2337 14.40 14.20 14.45 - - - - 3.99% 13.89%
CompuGroup Medical 74.50 -0.07% -0.05 70331 74.95 74.20 75.25 - - - - 2.41% -5.22%
CropEnergies 10.58 -1.49% -0.16 123670 10.84 10.56 10.92 - - - - -1.12% -11.09%
DATA MODUL Prod. 46.40 -1.69% -0.80 107 46.60 46.40 46.60 - - - - -1.28% -5.31%
Dialog Semiconductor 64.40 -0.37% -0.24 236005 64.58 64.34 64.70 - - - - -0.37% 44.10%
Diebold Nixdorf 11.36 -2.91% -0.34 1070 11.53 11.36 11.63 - - - - -0.44% 31.56%
Dr. Hönle 47.50 -2.36% -1.15 1725 48.50 47.50 48.60 - - - - -2.26% -13.32%
Drägerwerk & Co. 69.00 0.73% 0.50 34000 68.50 68.50 69.30 - - - - 3.92% 15.38%
Drägerwerk & Co. Vz 74.95 1.08% 0.80 77517 74.25 74.25 76.15 - - - - 6.01% 19.35%
Eckert & Ziegler Str 75.45 -2.01% -1.55 79059 77.80 75.30 78.25 - - - - 8.72% 68.26%
Ecotel Communication 13.60 1.49% 0.20 839 13.10 13.10 13.60 - - - - 4.62% 33.33%
Elmos Semiconductor 33.80 -1.17% -0.40 11712 34.65 33.80 34.65 - - - - 0.30% 23.13%
Evotec 33.63 0.09% 0.03 268400 33.81 33.39 34.26 - - - - 4.21% 11.06%
exceet Group 4.54 -0.87% -0.04 50 4.58 4.54 4.58 - - - - -0.87% 9.66%
Fabasoft 45.40 0.89% 0.40 14766 44.95 44.85 45.50 - - - - 2.02% -3.40%
First Sensor 42.30 -0.47% -0.20 1429 42.20 42.20 42.50 - - - - 2.42% 4.70%
FORTEC Elektronik 18.40 -2.13% -0.40 2613 18.70 18.00 18.70 - - - - -1.08% 3.37%
freenet 20.24 0.60% 0.12 410499 20.20 20.13 20.29 - - - - 0.30% 17.71%
Fyber 0.64 -5.88% -0.04 23179 0.70 0.64 0.70 - - - - -7.91% 144.27%
Geratherm Medical 11.90 0.00% 0.00 6800 11.80 11.80 11.90 - - - - 0.00% 9.17%
GFT Technologies 16.48 0.24% 0.04 30866 16.58 16.36 16.82 - - - - 3.26% 38.02%
Gigaset 0.33 1.56% 0.01 1020 0.32 0.32 0.33 - - - - 0.00% 8.33%
GK Software 118.00 -0.84% -1.00 3753 118.50 117.50 119.50 - - - - -0.42% 18.00%
Heidelberg Pharma 7.47 -2.86% -0.22 3682 7.60 7.45 7.60 - - - - -2.35% 7.64%
HolidayCheck Group 2.35 2.17% 0.05 15585 2.32 2.30 2.37 - - - - 3.52% 18.13%
INIT innovation in t 37.80 -0.13% -0.05 4870 38.20 37.50 38.20 - - - - 8.93% 13.51%
INTERSHOP Communicat 4.07 -0.25% -0.01 991 4.11 4.01 4.11 - - - - -3.10% 29.62%
InTiCa Systems 11.50 0.00% 0.00 453 11.20 11.20 11.60 - - - - 0.00% 33.72%
InVision 27.60 0.00% 0.00 - 27.60 27.60 27.60 - - - - -0.72% 33.98%
ISRA VISION 47.45 0.00% 0.00 729 47.45 47.45 47.80 - - - - 0.11% -0.69%
IVU Traffic Tech. 18.16 0.55% 0.10 24324 18.12 18.04 18.26 - - - - 0.33% -4.92%
JENOPTIK 25.38 0.24% 0.06 182354 25.40 25.14 25.58 - - - - -0.86% 1.04%
KPS 5.34 -0.74% -0.04 6827 5.30 5.28 5.38 - - - - 0.38% 5.95%
LPKF Laser & Electro 24.70 -1.91% -0.48 121551 25.20 24.58 25.40 - - - - -1.12% -16.13%
Manz 56.50 -0.53% -0.30 33137 57.10 56.50 59.70 - - - - -0.88% 66.18%
Medigene 3.87 -3.01% -0.12 12031 4.00 3.86 4.00 - - - - 1.31% 9.94%
MeVis Medical Soluti 32.20 -0.62% -0.20 117 32.40 32.20 32.40 - - - - -0.62% 1.90%
MorphoSys 75.20 -0.50% -0.38 141730 75.60 74.98 76.94 - - - - 1.05% -19.85%
Nemetschek 59.70 0.10% 0.06 139627 59.72 59.50 60.02 - - - - 3.11% -1.16%
New Work 251.50 -0.40% -1.00 4241 255.00 250.50 255.00 - - - - 2.03% -10.18%
Nexus 56.50 -1.05% -0.60 3551 57.90 55.90 58.40 - - - - 3.67% 10.78%
Nordex 23.72 -4.51% -1.12 667753 24.92 23.72 25.04 - - - - -4.74% 7.04%
OHB 36.55 1.11% 0.40 15450 36.75 36.05 37.00 - - - - 5.33% -5.31%
Paion 1.88 -3.29% -0.06 137841 1.95 1.88 1.96 - - - - -5.53% -20.25%
Paragon 11.35 0.00% 0.00 2548 11.40 11.25 11.45 - - - - -5.42% 16.05%
Pfeiffer Vacuum Tech 173.40 -0.46% -0.80 12816 174.80 173.40 181.20 - - - - 11.44% 10.59%
PNE Wind 7.31 -1.88% -0.14 55801 7.50 7.31 7.51 - - - - -0.14% -8.62%
PSI Software 28.50 -0.70% -0.20 3625 28.50 28.50 29.20 - - - - 1.79% 16.80%
PVA TePla 25.70 -3.02% -0.80 53222 26.85 25.60 26.85 - - - - -3.20% 31.12%
q.beyond 1.89 -1.97% -0.04 58743 1.93 1.89 1.93 - - - - -1.25% 12.47%
QIAGEN 43.32 -0.80% -0.35 379561 43.70 43.31 44.02 - - - - 0.65% 2.05%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
S & T 23.48 -0.51% -0.12 80524 23.58 23.40 23.74 - - - - 4.73% 21.66%
Sartorius 419.00 0.72% 3.00 1499 418.00 415.50 423.50 - - - - 6.48% 21.45%
Sartorius Vz 468.00 -0.38% -1.80 53747 470.80 465.60 473.00 - - - - 3.86% 36.20%
secunet Sec. Network 274.50 -0.36% -1.00 1549 273.50 271.00 277.50 - - - - 1.67% 10.69%
SFC Energy 23.40 -4.88% -1.20 80066 24.50 23.20 24.75 - - - - -5.45% 46.80%
SILTRONIC AG NA O.N. 138.95 -0.36% -0.50 12990 138.80 138.70 139.90 - - - - -0.04% 8.47%
Singulus Technologie 4.97 -2.17% -0.11 3471 5.12 4.90 5.12 - - - - -1.00% 15.58%
SLM Solutions Grp 19.06 -0.21% -0.04 42979 19.50 18.88 19.52 - - - - 7.08% 9.41%
SMA Solar Technology 46.92 -2.25% -1.08 178891 48.44 46.66 49.10 - - - - -4.36% -16.14%
SNP Schneider-Neurei 59.65 -1.16% -0.70 59693 59.50 59.50 64.60 - - - - 3.47% -2.05%
Softing 5.34 -1.48% -0.08 6138 5.52 5.26 5.52 - - - - 1.91% 1.52%
Software 36.72 0.55% 0.20 117256 36.58 36.48 36.86 - - - - 3.61% 10.14%
SolarWorld 0.44 8.13% 0.03 1365 0.41 0.41 0.44 - - - - 4.52% 11.99%
STRATEC Biomedical 109.80 -2.66% -3.00 8023 112.60 109.60 113.20 - - - - -1.61% -10.59%
Süss MicroTec 27.90 -0.89% -0.25 100806 28.35 27.75 28.80 - - - - 5.48% 47.62%
Syzygy 6.42 1.26% 0.08 4795 6.28 6.28 6.50 - - - - 4.90% 12.63%
technotrans 28.35 1.61% 0.45 4175 27.85 27.20 28.35 - - - - 8.41% 13.40%
Telefonica Deutschla 2.33 -0.64% -0.01 9043703 2.34 2.30 2.34 - - - - -5.20% 3.50%
Teles AG Information 1.54 -2.53% -0.04 4000 1.53 1.53 1.54 - - - - -7.78% 22.22%
UNITED INTERNET 33.90 -0.29% -0.10 148817 34.07 33.82 34.21 - - - - 0.95% -1.54%
USU Software 27.90 -1.06% -0.30 6039 28.20 27.50 28.20 - - - - 1.09% 0.72%
VA-Q-TEC AG NA O.N. 28.10 -6.80% -2.05 62125 30.15 28.00 30.15 - - - - -12.32% -9.06%
VERBIO Ver. BioEner 34.40 -2.88% -1.02 167699 35.52 34.40 36.08 - - - - -2.33% 12.05%
Viscom 11.15 0.00% 0.00 3971 11.15 11.05 11.25 - - - - 1.36% 14.95%
Vita 34 16.10 -0.62% -0.10 4058 16.45 16.10 16.90 - - - - 4.55% 28.29%
YOC 8.90 -1.66% -0.15 3462 9.05 8.90 9.15 - - - - 0.00% 11.25%