20.10.2019 23:51:30
TECHN. ALL SHARE PR
2625.68
EUR
-9.6500
-0.37%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 2625.68 Eröffnung 2632.72
Diff. absolut -9.65 Tages-Hoch 2646.51
Diff. % -0.37 % Tages-Tief 2625.63
Volumen - Umsatz 254107425
Schlusskurs vom 17.10.2019 2635.33 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.32% 2767.1 2215.6
1 Woche 1.78% 2649.9 2561.8
1 Monat -1.89% 2703.9 2509.1
3 Monate -0.93% 2767.1 2443.6
6 Monate -1.82% 2767.1 2443.6
1 Jahr 5.68% 2767.1 2197.2
3 Jahre 54.03% 2866.6 1610.9
35.11
13
SMI
16.32
18.22
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.11,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2581128"},"2018":{"performance":-4.15,"chartHeight":14.542952727185,"year":2018,"ID_NOTATION":"2581128"},"2019":{"performance":16.32,"chartHeight":21.109519744381,"year":2019,"ID_NOTATION":"2581128"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:51:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 30.98 -1.65% -0.52 243875 31.54 30.96 31.76 - - - - 3.13% -30.38%
11 88 0 Solutions 1.57 -0.63% -0.01 7614 1.57 1.55 1.57 - - - - -6.25% 66.49%
3U Holding 1.60 -1.23% -0.02 2770 1.58 1.58 1.61 - - - - -2.43% 70.02%
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
AUMANN AG INH O.N. 12.16 -1.94% -0.24 48157 12.32 11.98 12.32 - - - - -5.44% -58.57%
All for One Steeb 45.30 1.80% 0.80 661 45.00 45.00 45.50 - - - - 1.57% -6.02%
BB BIOTECH N 55.00 1.66% 0.90 28936 53.95 53.75 55.30 - - - - -0.54% 5.77%
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Cancom 48.68 -1.85% -0.92 199994 49.16 48.52 50.30 - - - - -3.60% 69.85%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
Cenit 13.00 0.00% 0.00 3844 13.00 12.80 13.05 - - - - -1.89% -2.26%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
CropEnergies 7.05 0.71% 0.05 87669 7.00 6.99 7.09 - - - - 4.75% 56.49%
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
Dialog Semiconductor 41.00 -0.75% -0.31 288506 41.06 40.94 41.85 - - - - -5.29% 81.90%
Diebold Nixdorf 8.28 -2.66% -0.23 1973 8.25 8.11 8.28 - - - - -4.56% 266.37%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
Drägerwerk & Co. Vz 53.95 -1.73% -0.95 35137 54.65 53.20 55.95 - - - - 16.47% 15.82%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
Ecotel Communication 6.55 -1.50% -0.10 2390 6.65 6.55 6.80 - - - - -4.38% -9.66%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
Fabasoft 22.90 -2.55% -0.60 6981 23.60 22.40 23.60 - - - - -3.38% 86.94%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
Fyber 0.21 -0.92% -0.00 782 0.19 0.19 0.21 - - - - 7.50% 34.38%
GFT Technologies 7.91 -1.86% -0.15 28387 8.16 7.84 8.16 - - - - 7.18% 18.15%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
Geratherm Medical 7.55 2.03% 0.15 4354 7.40 7.40 7.55 - - - - -5.62% -14.69%
Gigaset 0.35 -3.62% -0.01 5547 0.33 0.33 0.36 - - - - -1.70% 17.29%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
Heliocentris Energy 0.03 45.00% 0.01 171700 0.02 0.02 0.03 185208 0.02 0.03 16667 45.00% 262.50%
HolidayCheck Group 2.50 -0.79% -0.02 10384 2.50 2.50 2.56 - - - - 2.88% -5.66%
INIT innovation in t 22.00 2.80% 0.60 26365 21.70 21.50 22.30 - - - - 3.77% 54.93%
ISRA VISION 40.50 1.05% 0.42 81825 40.02 39.42 41.12 - - - - 6.92% 66.67%
IVU Traffic Tech. 10.85 0.00% 0.00 11728 10.70 10.55 10.90 - - - - 5.34% 114.43%
InTiCa Systems 5.50 0.00% 0.00 - 5.50 5.50 5.50 - - - - - -12.70%
InVision 19.00 0.00% 0.00 - 19.00 19.00 19.00 - - - - - 9.83%
Intershop Communicat 0.96 2.55% 0.02 25906 0.95 0.95 0.96 - - - - -17.96% -27.55%
JENOPTIK 23.46 -1.76% -0.42 60936 23.96 23.38 24.04 - - - - -0.68% 2.99%
KPS 6.92 -2.54% -0.18 5105 7.10 6.92 7.10 - - - - 0.14% 15.33%
LPKF Laser & Electro 12.35 0.00% 0.00 41555 12.30 12.30 12.50 - - - - 7.39% 123.73%
Manz 16.14 -3.24% -0.54 12022 16.70 15.74 17.24 - - - - 2.93% -22.22%
MeVis Medical Soluti 30.20 0.00% 0.00 - 30.20 30.20 30.20 - - - - 1.34% -5.62%
Medigene 5.61 -2.43% -0.14 30300 5.72 5.53 5.72 - - - - -6.19% -23.98%
Mologen 0.88 -4.54% -0.04 17812 0.95 0.88 0.95 - - - - 3.27% -42.55%
MorphoSys 99.95 0.30% 0.30 188672 99.75 99.20 101.00 - - - - 2.36% 12.37%
Nemetschek 46.78 -3.78% -1.84 262977 49.00 46.74 49.04 - - - - 1.39% 46.57%
New Work 271.00 -1.63% -4.50 7379 281.00 269.00 281.00 - - - - 1.69% 14.11%
Nexus 32.30 -0.31% -0.10 1354 32.00 32.00 32.60 - - - - 7.67% 31.84%
Nordex 11.51 0.61% 0.07 609775 11.45 11.41 11.69 - - - - 2.86% 51.73%
OHB 32.80 0.61% 0.20 2991 32.60 32.55 33.00 - - - - -0.46% 6.15%
PNE Wind 3.98 -0.13% -0.01 80361 3.98 3.98 4.00 - - - - - 63.79%
PSI Software 19.00 -1.30% -0.25 952 19.10 19.00 19.20 - - - - -1.30% 21.41%
PVA TePla 10.42 -4.75% -0.52 56198 11.00 10.36 11.00 - - - - -7.62% -14.59%
Paion 2.00 0.76% 0.01 84096 2.02 1.98 2.05 - - - - -1.72% -8.90%
Paragon 12.98 0.46% 0.06 7029 12.66 12.50 13.04 - - - - -1.07% -25.74%
Pfeiffer Vacuum Tech 135.30 0.22% 0.30 8661 134.30 134.30 136.50 - - - - 6.03% 24.47%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
QIAGEN 25.47 0.91% 0.23 494251 25.16 25.16 25.66 - - - - 3.45% -14.18%
QSC 1.28 0.31% 0.00 50141 1.29 1.28 1.30 - - - - 1.90% 1.26%
RIB Software 21.98 -2.05% -0.46 279594 22.60 21.92 22.92 - - - - 2.14% 85.80%
S & T 17.59 -4.56% -0.84 272772 18.29 17.47 18.45 - - - - -5.07% 11.26%
SENVION S.A. EUR -,0 0.09 -5.24% -0.00 13317 0.08 0.08 0.09 - - - - -10.99% -96.14%
SFC Energy 12.00 -1.64% -0.20 7266 12.30 11.85 12.30 - - - - 2.56% 55.20%
SILTRONIC AG NA O.N. 76.64 1.56% 1.18 216539 75.42 74.50 76.98 - - - - 4.30% 6.15%
SLM Solutions Grp 14.00 -2.64% -0.38 15458 14.12 13.98 14.26 - - - - -3.05% 55.56%
SMA Solar Technology 25.80 -1.68% -0.44 51443 26.16 25.64 26.30 - - - - 4.79% 55.52%
SNP Schneider-Neurei 32.80 0.31% 0.10 454 33.05 32.35 33.05 - - - - 2.50% 101.97%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
STRATEC Biomedical 71.40 -1.52% -1.10 3475 72.50 71.40 73.50 - - - - -4.03% 41.95%
Sartorius 149.50 -1.64% -2.50 78 152.00 149.50 153.00 - - - - 2.40% 55.73%
Sartorius Vz 167.90 -1.29% -2.20 42589 170.10 167.70 170.60 - - - - 2.50% 54.18%
Singulus Technologie 3.96 -1.37% -0.06 27492 4.03 3.96 4.09 - - - - -6.82% -56.72%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Softing 8.02 0.50% 0.04 3000 7.88 7.88 8.02 - - - - -1.72% 23.38%
SolarWorld 0.06 0.00% 0.00 610 0.06 0.06 0.06 20073 0.06 0.08 14474 -27.63% -15.51%
Syzygy 8.24 0.73% 0.06 1930 8.12 8.02 8.24 - - - - -0.96% 2.49%
Süss MicroTec 8.46 -0.12% -0.01 24327 8.50 8.43 8.53 - - - - 2.30% -2.76%
TELES 0.15 -0.68% -0.00 - 0.15 0.15 0.15 - - - - -13.10% -3.95%
Telefónica Dtl. 2.74 0.22% 0.01 3265727 2.72 2.70 2.74 - - - - 3.64% -19.95%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
UNITED INTERNET 35.52 -0.22% -0.08 213472 35.59 35.50 35.95 - - - - 3.05% -7.02%
USU Software 18.50 -1.07% -0.20 1196 18.70 18.30 18.70 - - - - 2.78% 17.46%
VA-Q-TEC AG NA O.N. 11.15 1.36% 0.15 22461 10.95 10.85 11.20 - - - - 3.24% 115.25%
VERBIO Ver. BioEner 9.33 -0.43% -0.04 37721 9.37 9.19 9.46 - - - - 5.78% 39.78%
Viscom 9.83 -1.90% -0.19 4410 10.10 9.68 10.10 - - - - -1.90% -26.91%
Vita 34 12.85 -0.39% -0.05 46 13.00 12.70 13.00 - - - - 1.18% 17.89%
WIRECARD 111.65 -6.29% -7.50 5775042 117.50 110.10 119.10 - - - - -21.40% -15.93%
YOC 4.56 -2.98% -0.14 7046 4.52 4.50 4.56 - - - - -4.60% 23.24%
aap Implantate 0.71 -3.27% -0.02 19122 0.76 0.69 0.76 - - - - -5.59% -35.59%
euromicron 4.75 0.64% 0.03 2189 4.71 4.69 4.79 - - - - -0.84% 91.03%
exceet Group 7.00 0.72% 0.05 5000 6.95 6.95 7.00 - - - - 1.45% 9.38%
freenet 20.24 0.40% 0.08 419534 20.09 20.06 20.38 - - - - 1.91% 19.45%
secunet Sec. Network 114.00 -0.87% -1.00 783 115.00 113.50 115.50 - - - - -1.30% 30.14%
technotrans 21.40 0.00% 0.00 2262 21.20 21.20 21.40 - - - - 0.94% -12.65%