Finanz und Wirtschaft 
05.12.2021 05:13:42
Chart
Kursdaten
| Kurs | 4595.08 | Eröffnung | 4740.03 |
| Diff. absolut | -109.44 | Tages-Hoch | 4741.13 |
| Diff. % | -2.33 % | Tages-Tief | 4573.64 |
| Volumen | 478547 | Umsatz | - |
| Schlusskurs vom 02.12.2021 | 4704.51 | Volatilität in % | - |
| Börse | Letzter Handel | 03.12.2021 / 23:15 | |
| Währung | USD | Aktualisierungsstand | 05.12.2021 / 05:13 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | -1.15% | 5517.8 | 4475.7 |
| 1 Woche | -1.84% | 4916.0 | 4650.5 |
| 1 Monat | -7.91% | 5198.7 | 4650.5 |
| 3 Monate | -13.83% | 5456.7 | 4650.5 |
| 6 Monate | -0.96% | 5517.8 | 4650.5 |
| 1 Jahr | 3.20% | 5517.8 | 4475.7 |
| 3 Jahre | 37.18% | 5517.8 | 2801.1 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2SEVENTY BIO INC.DL- | 27.13 | -4.57% | -1.30 | 495853 | 28.27 | 26.06 | 28.27 | 500 | 25.00 | 34.87 | 100 | -5.24% | 0.00% |
| AC Immune | 4.85 | -3.39% | -0.17 | 204889 | 5.07 | 4.78 | 5.07 | 100 | 4.89 | 4.95 | 300 | -8.79% | -5.61% |
| Acadia Pharmaceutica | 18.79 | -5.77% | -1.15 | 1155303 | 20.00 | 18.50 | 20.00 | 300 | 18.26 | 19.65 | 300 | -4.45% | -64.65% |
| Adaptimmune Therapeu | 3.58 | -4.02% | -0.15 | 1021248 | 3.70 | 3.52 | 3.70 | 900 | 3.59 | 3.60 | 200 | -13.55% | -31.35% |
| Adaptive Biotechnolo | 25.36 | -3.32% | -0.87 | 1543467 | 26.34 | 24.46 | 26.53 | 200 | 24.75 | 25.77 | 200 | -6.99% | -55.64% |
| Adicet Bio | 9.80 | -5.31% | -0.55 | 273581 | 10.45 | 9.54 | 10.45 | 1000 | 8.00 | 9.80 | 100 | 3.35% | -27.54% |
| Adverum Biotechnolog | 1.76 | -4.35% | -0.08 | 1038542 | 1.83 | 1.73 | 1.83 | 31700 | 1.75 | 1.79 | 300 | -13.79% | -83.86% |
| Aeglea BioTherapeuti | 6.00 | -2.76% | -0.17 | 157454 | 6.21 | 5.90 | 6.21 | 500 | 6.00 | 7.27 | 1400 | -6.98% | -23.76% |
| Aerie Pharmaceutical | 10.22 | -1.35% | -0.14 | 5746688 | 10.42 | 9.97 | 10.53 | 300 | 9.81 | 11.26 | 200 | 4.29% | -24.35% |
| Affimed | 6.07 | -7.75% | -0.51 | 3367209 | 6.66 | 5.94 | 6.67 | 300 | 6.06 | 6.42 | 300 | -12.91% | 4.30% |
| Agios Pharma | 34.22 | -1.75% | -0.61 | 985558 | 35.90 | 33.94 | 36.70 | 500 | 32.43 | 40.43 | 100 | -5.93% | -19.13% |
| Akebia Therapeutics | 2.52 | -5.62% | -0.15 | 3484573 | 2.70 | 2.51 | 2.70 | 200 | 2.53 | 2.59 | 300 | -5.62% | -10.00% |
| AKERO THEREP.INC.DL- | 19.90 | -2.59% | -0.53 | 274276 | 20.40 | 19.77 | 20.40 | 700 | 19.91 | 20.20 | 700 | -9.02% | -21.78% |
| AKOUOS INC. DL -,000 | 7.81 | -11.65% | -1.03 | 284436 | 8.80 | 7.50 | 8.80 | 100 | 7.00 | 8.36 | 100 | 1.03% | -60.62% |
| ALECTOR INC. | 19.45 | -5.81% | -1.20 | 3897706 | 20.82 | 18.61 | 21.33 | 200 | 17.51 | 21.89 | 200 | -2.36% | 28.55% |
| Alkermes | 22.04 | -0.32% | -0.07 | 1397741 | 22.09 | 21.79 | 22.30 | 500 | 21.25 | 24.50 | 200 | -1.91% | 10.48% |
| ALLAKOS INC. DL-,001 | 74.02 | -3.10% | -2.37 | 513779 | 76.02 | 73.16 | 76.58 | 100 | 50.00 | 85.00 | 100 | -7.58% | -47.13% |
| ALLOGENE THERAP. DL- | 17.62 | -7.70% | -1.47 | 1095987 | 19.10 | 17.39 | 19.10 | 500 | 17.25 | 17.62 | 100 | -2.00% | -30.19% |
| ALLOVIR INC. DL-,000 | 17.49 | -3.48% | -0.63 | 190688 | 18.16 | 17.43 | 18.44 | 100 | 17.00 | 20.00 | 100 | -4.16% | -54.50% |
| Alnylam Pharmaceutic | 171.36 | -6.28% | -11.49 | 640153 | 183.57 | 170.25 | 185.54 | 100 | 170.00 | 188.88 | 100 | -4.70% | 38.44% |
| Altimmune | 9.48 | -6.32% | -0.64 | 836691 | 10.20 | 9.29 | 10.20 | 200 | 9.45 | 9.58 | 1000 | -5.56% | -12.68% |
| ALX ONCOLOGY HLD. DL | 29.35 | -5.35% | -1.66 | 442914 | 31.06 | 29.05 | 31.22 | 500 | 29.25 | 39.45 | 100 | -12.62% | -65.95% |
| Amarin Co. ADR | 3.57 | 0.00% | 0.00 | 5479750 | 3.60 | 3.49 | 3.62 | 1000 | 3.50 | 3.55 | 1000 | -1.92% | -26.99% |
| Amgen | 202.44 | 0.63% | 1.27 | 3591874 | 201.38 | 200.84 | 203.80 | 100 | 202.20 | 202.48 | 100 | 0.67% | -11.95% |
| Amicus Therapeutics | 10.45 | -6.11% | -0.68 | 1747158 | 11.17 | 10.31 | 11.21 | 300 | 10.26 | 10.55 | 2000 | -5.29% | -53.49% |
| AMPHASTAR PHARMA.DL- | 20.41 | 1.54% | 0.31 | 179229 | 20.20 | 20.12 | 20.66 | 1200 | 20.40 | 20.41 | 3100 | -5.07% | -1.24% |
| AnaptysBio | 30.20 | -4.64% | -1.47 | 172774 | 31.72 | 29.87 | 31.72 | 200 | 20.02 | 37.01 | 100 | -2.96% | 40.47% |
| ANI Pharmaceuticals | 39.55 | -3.54% | -1.45 | 112767 | 41.12 | 39.19 | 41.65 | 100 | 22.21 | 47.70 | 400 | -3.81% | 39.22% |
| ANNEXON INC. DL-,001 | 15.75 | -5.29% | -0.88 | 188842 | 16.76 | 15.53 | 16.92 | 200 | 14.80 | 30.00 | 200 | 12.18% | -34.48% |
| Apellis Pharmaceutic | 41.70 | -4.53% | -1.98 | 1028695 | 43.80 | 41.18 | 43.93 | 3500 | 41.70 | 41.73 | 1600 | -3.44% | -24.02% |
| APPL.MOLEC.TRANS. -, | 14.84 | -7.77% | -1.25 | 659368 | 16.03 | 14.50 | 16.14 | 100 | 14.18 | 19.50 | 100 | -9.12% | -51.77% |
| Applied Therapeutics | 10.67 | -6.24% | -0.71 | 96877 | 11.44 | 10.39 | 11.44 | 100 | 9.79 | 11.88 | 100 | -1.93% | -51.52% |
| Aprea Therapeutics | 3.69 | -5.38% | -0.21 | 639501 | 3.93 | 3.63 | 3.93 | 100 | 3.66 | 3.67 | 5200 | -11.16% | -22.36% |
| Arbutus Biopharma | 4.15 | -3.71% | -0.16 | 18236827 | 4.05 | 3.92 | 4.45 | 300 | 4.07 | 4.10 | 100 | 32.59% | 16.90% |
| Arcturus Therapeutic | 37.01 | -1.88% | -0.71 | 628713 | 38.29 | 36.43 | 38.63 | 200 | 36.40 | 37.57 | 300 | -7.22% | -14.68% |
| ARCUTIS BIOTHER. DL- | 15.37 | -3.94% | -0.63 | 558701 | 16.02 | 14.93 | 16.02 | 200 | 14.00 | 16.25 | 300 | -12.80% | -45.04% |
| Ardelyx | 1.52 | -10.59% | -0.18 | 146647508 | 1.71 | 1.46 | 1.92 | 6800 | 1.60 | 1.61 | 16900 | 83.86% | -73.72% |
| Arena Pharmaceutical | 49.55 | -6.81% | -3.62 | 779533 | 53.38 | 48.43 | 53.91 | 1700 | 49.57 | 49.63 | 5800 | -11.94% | -32.42% |
| ARGENS SE SP.ADR/1 - | 283.70 | -3.80% | -11.21 | 381056 | 293.88 | 283.51 | 294.27 | 2700 | 283.70 | 284.34 | 600 | 2.75% | -3.53% |
| Arrowhead Pharmaceut | 67.50 | -3.14% | -2.19 | 715654 | 70.17 | 66.77 | 70.41 | 200 | 66.51 | 69.00 | 100 | -6.28% | -12.03% |
| ARVINAS INC. DL-,001 | 74.44 | -2.64% | -2.02 | 1661135 | 77.44 | 74.02 | 77.44 | 200 | 55.00 | 98.03 | 600 | -3.09% | -10.71% |
| Ascendis Pharma ADR | 135.61 | -7.05% | -10.28 | 402074 | 145.06 | 133.04 | 145.69 | 3200 | 135.61 | 135.90 | 200 | -3.91% | -15.09% |
| Assembly Biosciences | 2.13 | -6.58% | -0.15 | 943604 | 2.29 | 2.10 | 2.29 | 300 | 2.13 | 2.15 | 200 | -9.36% | -64.79% |
| Astrazeneca ADR | 54.23 | -1.02% | -0.56 | 5751128 | 54.54 | 53.64 | 54.66 | 100 | 54.04 | 54.70 | 1000 | -2.59% | 9.78% |
| Atara Biotherapeutic | 17.09 | -5.11% | -0.92 | 620404 | 18.19 | 16.83 | 18.26 | 300 | 16.30 | 18.00 | 300 | -2.73% | -12.94% |
| ATHENEX INC. | 1.59 | -5.92% | -0.10 | 739504 | 1.70 | 1.58 | 1.70 | 200 | 1.51 | 1.67 | 300 | -12.15% | -85.62% |
| Atreca A | 2.87 | -22.64% | -0.84 | 1289274 | 3.70 | 2.85 | 3.74 | 500 | 2.97 | 3.00 | 300 | -20.04% | -77.03% |
| Aurinia Pharmaceutic | 18.67 | -7.30% | -1.47 | 6661140 | 21.04 | 18.40 | 21.24 | 22600 | 19.00 | 19.19 | 300 | -3.41% | 35.00% |
| Autolus Therapeutics | 5.76 | -7.25% | -0.45 | 642087 | 6.24 | 5.69 | 6.24 | 400 | 5.67 | 6.00 | 3000 | -7.99% | -35.57% |
| Avadel Pharmaceutica | 8.14 | -4.46% | -0.38 | 459324 | 8.53 | 8.05 | 8.57 | 300 | 7.91 | 8.54 | 300 | -15.30% | 21.86% |
| AVIDITY BIOSC.INC.-, | 23.20 | -3.93% | -0.95 | 488866 | 24.31 | 23.05 | 24.31 | 200 | 22.52 | 25.00 | 900 | -4.21% | -9.09% |
| AVROBIO INC. DL-,000 | 3.59 | -1.37% | -0.05 | 262122 | 3.70 | 3.52 | 3.75 | 200 | 3.51 | 4.19 | 1000 | -19.17% | -73.39% |
| Axsome Therapeutics | 32.24 | -3.33% | -1.11 | 480551 | 33.35 | 31.48 | 33.39 | 100 | 31.50 | 32.25 | 100 | -12.58% | -59.30% |
| BEAM THERAPEUTICS DL | 68.02 | -6.26% | -4.54 | 1081058 | 72.55 | 66.10 | 74.63 | 100 | 66.00 | 69.80 | 1000 | -11.27% | -10.98% |
| BeiGene ADR | 314.14 | -9.17% | -31.73 | 435053 | 349.58 | 311.02 | 350.95 | 100 | 288.00 | 355.55 | 100 | 0.13% | 36.22% |
| BioCryst Pharmaceuti | 11.44 | -3.62% | -0.43 | 2277585 | 11.85 | 11.22 | 11.97 | 5100 | 11.44 | 11.45 | 200 | -5.04% | 59.33% |
| Biodelivery Sciences | 2.58 | -4.80% | -0.13 | 914274 | 2.70 | 2.57 | 2.71 | 1800 | 2.59 | 2.65 | 900 | -11.34% | -38.57% |
| Biogen Idec | 223.92 | -2.01% | -4.60 | 1427674 | 227.69 | 221.72 | 229.04 | 100 | 221.47 | 223.92 | 100 | -8.25% | -6.27% |
| Biomarin Pharmaceuti | 82.95 | -2.04% | -1.73 | 1300152 | 84.24 | 82.34 | 84.97 | 100 | 82.00 | 89.75 | 100 | -5.29% | -5.41% |
| BioNTech ADR | 344.06 | 3.17% | 10.57 | 3325589 | 338.00 | 328.02 | 346.19 | 100 | 341.50 | 342.50 | 300 | 9.75% | 310.30% |
| BLACK DIAM.THER. DL- | 6.00 | -3.54% | -0.22 | 225894 | 6.26 | 5.98 | 6.38 | 200 | 5.90 | 6.36 | 200 | -14.39% | -81.62% |
| Bluebird Bio | 9.95 | -6.40% | -0.68 | 1216333 | 10.63 | 9.88 | 10.65 | 100 | 9.98 | 10.60 | 300 | -5.24% | -57.39% |
| Blueprint Medicines | 94.25 | -4.32% | -4.26 | 614538 | 98.86 | 93.04 | 98.86 | 200 | 51.00 | 122.22 | 100 | -7.92% | -14.37% |
| BridgeBio Pharma | 38.62 | -3.52% | -1.41 | 1085214 | 40.03 | 38.13 | 40.03 | 400 | 35.00 | 40.50 | 200 | -2.35% | -45.69% |
| CABALETTA BIO DL -,0 | 11.17 | -3.37% | -0.39 | 134008 | 11.68 | 10.74 | 11.82 | 200 | 10.05 | 12.50 | 500 | -1.78% | -11.38% |
| Calithera Bioscience | 0.72 | -10.25% | -0.08 | 1048343 | 0.79 | 0.70 | 0.80 | 4100 | 0.71 | 0.72 | 2400 | -20.51% | -85.41% |
| Cara Therapeutics | 12.31 | -4.50% | -0.58 | 499775 | 12.90 | 12.22 | 13.02 | 900 | 12.01 | 13.25 | 900 | -3.83% | -18.64% |
| CASTLE BIOSCIENCE DL | 41.43 | -1.17% | -0.49 | 645257 | 42.20 | 40.23 | 42.58 | 600 | 41.43 | 41.47 | 2200 | -11.90% | -41.15% |
| CELLECTIS SP.ADR 1 E | 8.24 | -4.30% | -0.37 | 264201 | 8.52 | 8.00 | 8.67 | 900 | 8.24 | 8.29 | 600 | -5.18% | -69.55% |
| ChemoCentryx | 34.66 | -6.48% | -2.40 | 1225792 | 37.54 | 34.46 | 37.54 | 100 | 34.50 | 35.01 | 100 | -8.74% | -42.70% |
| Chinook Therapeutics | 15.16 | -3.68% | -0.58 | 304345 | 15.68 | 14.99 | 15.68 | 1000 | 15.16 | 16.95 | 700 | -6.58% | -3.28% |
| Clovis Oncology | 2.76 | -11.25% | -0.35 | 5394603 | 3.11 | 2.75 | 3.11 | 3000 | 2.79 | 2.80 | 1900 | -11.98% | -38.75% |
| Codexis | 32.56 | -5.02% | -1.72 | 1026477 | 34.27 | 32.01 | 35.18 | 200 | 30.00 | 32.59 | 500 | -7.63% | 54.65% |
| Coherus Biosciences | 17.75 | -1.72% | -0.31 | 532641 | 18.17 | 17.63 | 18.26 | 200 | 17.35 | 19.00 | 400 | -3.38% | 2.13% |
| COLLEGIUM PHARMAC.DL | 17.61 | -1.07% | -0.19 | 243791 | 17.84 | 17.50 | 17.99 | 2000 | 10.00 | 20.65 | 200 | -1.89% | -12.08% |
| Compugen | 4.16 | -5.24% | -0.23 | 861182 | 4.43 | 4.16 | 4.45 | 500 | 4.15 | 4.22 | 1000 | -6.29% | -64.33% |
| Concert Pharmaceutic | 3.40 | -0.29% | -0.01 | 167676 | 3.40 | 3.37 | 3.42 | 600 | 3.32 | 3.50 | 1600 | -10.05% | -73.10% |
| CORTEXYME INC. DL-,0 | 13.04 | -7.39% | -1.04 | 1146163 | 13.98 | 12.70 | 14.06 | 600 | 12.93 | 12.99 | 100 | 13.83% | -49.93% |
| Crinetics Pharmaceut | 24.66 | -5.04% | -1.31 | 210999 | 25.91 | 24.55 | 26.08 | 2500 | 24.66 | 24.72 | 300 | 1.07% | 74.77% |
| CRISPR Therapeutics | 70.09 | -8.80% | -6.76 | 2892812 | 76.85 | 68.16 | 76.85 | 300 | 69.84 | 70.24 | 100 | -11.04% | -54.22% |
| Cymabay Therapeutics | 3.28 | -2.38% | -0.08 | 648159 | 3.36 | 3.23 | 3.39 | 600 | 3.22 | 3.28 | 1000 | -13.00% | -42.86% |
| Cytokinetics | 35.50 | -6.95% | -2.65 | 1480484 | 38.31 | 35.01 | 38.50 | 300 | 34.90 | 43.25 | 200 | -9.76% | 77.62% |
| CytomX Therapeutics | 6.61 | -4.20% | -0.29 | 828299 | 6.94 | 6.61 | 6.97 | 1100 | 5.52 | 6.95 | 500 | -2.07% | 0.92% |
| Deciphera Pharmaceut | 8.00 | -2.79% | -0.23 | 1102560 | 8.17 | 7.78 | 8.30 | 200 | 7.72 | 8.40 | 200 | -4.19% | -85.98% |
| Denali Therapeutics | 42.59 | -4.31% | -1.92 | 884737 | 44.44 | 41.71 | 44.44 | 100 | 3.00 | 55.00 | 100 | -6.76% | -46.97% |
| Dicerna Pharmaceutic | 38.25 | 0.34% | 0.13 | 3963032 | 38.18 | 38.06 | 38.27 | 300 | 38.08 | 38.25 | 40000 | 0.26% | 72.95% |
| Eagle Pharmaceutical | 47.42 | -2.43% | -1.18 | 80936 | 48.27 | 47.18 | 48.50 | 1600 | 47.42 | 47.52 | 600 | -4.70% | 2.77% |
| Editas Medicine | 27.72 | -7.69% | -2.31 | 2395966 | 30.00 | 27.22 | 30.12 | 100 | 27.73 | 27.90 | 200 | -14.37% | -60.46% |
| Eiger Biopharma | 5.86 | -6.54% | -0.41 | 214927 | 6.22 | 5.85 | 6.22 | 1000 | 5.87 | 5.89 | 2400 | -10.12% | -52.32% |
| Enanta Pharmaceutica | 82.67 | -1.79% | -1.51 | 144001 | 84.91 | 81.68 | 85.58 | 100 | 73.00 | 100.00 | 100 | -3.05% | 100.10% |
| Endo International | 4.99 | -5.49% | -0.29 | 4041040 | 5.31 | 4.86 | 5.33 | 2000 | 4.94 | 4.95 | 2900 | -12.89% | -26.60% |
| Epizyme | 2.93 | -5.48% | -0.17 | 2300784 | 3.14 | 2.91 | 3.17 | 300 | 2.80 | 3.35 | 400 | -19.20% | -73.07% |
| Esperion Therapeutic | 5.25 | -41.47% | -3.72 | 28744966 | 6.09 | 4.96 | 6.10 | 100 | 5.21 | 5.29 | 1000 | -32.52% | -79.81% |
| Exelixis | 15.84 | -3.88% | -0.64 | 2503907 | 16.62 | 15.74 | 16.67 | 100 | 15.80 | 15.92 | 1000 | -6.18% | -18.29% |
| Fate Therapeutics | 48.00 | -8.75% | -4.60 | 1231769 | 53.02 | 47.01 | 53.02 | 1000 | 45.50 | 48.65 | 1500 | -8.61% | -47.21% |
| FibroGen | 13.51 | -1.82% | -0.25 | 2200548 | 13.57 | 13.09 | 13.90 | 100 | 13.31 | 13.54 | 500 | -1.94% | -65.89% |
| FORMA THERAPEUT. DL- | 14.30 | -3.44% | -0.51 | 447821 | 14.65 | 14.00 | 15.29 | 300 | 1.96 | 18.50 | 100 | -12.43% | -59.03% |
| FREQUENCY THERAP. DL | 5.03 | -6.16% | -0.33 | 173054 | 5.33 | 5.01 | 5.33 | 200 | 5.01 | 5.52 | 100 | -11.24% | -85.22% |
| FULCRUM THERAP. DL-, | 14.03 | -4.82% | -0.71 | 1677036 | 14.82 | 13.76 | 15.27 | 400 | 12.03 | 20.00 | 200 | -6.84% | 19.81% |
| FUSION PHARMACEUTICA | 4.70 | -6.56% | -0.33 | 221382 | 4.95 | 4.50 | 5.01 | 500 | 4.57 | 5.36 | 100 | -9.84% | -52.43% |
| G1 Therapeutics | 10.65 | -11.69% | -1.41 | 1826087 | 12.13 | 10.51 | 12.13 | 200 | 10.55 | 10.70 | 800 | -8.42% | -30.46% |
| GALAPAGOS N.V. ADR 1 | 47.03 | -2.61% | -1.26 | 434904 | 48.29 | 46.41 | 48.34 | 100 | 46.40 | 58.00 | 100 | -2.68% | -51.21% |
| Gamida Cell | 2.36 | -2.07% | -0.05 | 764081 | 2.44 | 2.28 | 2.47 | 100 | 2.32 | 2.36 | 500 | -13.50% | -71.75% |
| GENERATION BIO CO.-, | 14.78 | -6.93% | -1.10 | 250956 | 15.74 | 14.65 | 16.15 | 1100 | 14.80 | 14.82 | 3500 | -15.11% | -47.87% |
| Genmab ADR | 37.16 | -0.80% | -0.30 | 338551 | 37.87 | 36.91 | 37.94 | 1300 | 37.15 | 37.20 | 800 | -2.59% | -6.54% |
| Geron Co. | 1.33 | -3.62% | -0.05 | 2295120 | 1.38 | 1.33 | 1.41 | 1700 | 1.34 | 1.39 | 1400 | -10.39% | -13.21% |
| Gilead Sciences | 69.56 | -0.16% | -0.11 | 8328150 | 70.00 | 69.31 | 70.46 | 100 | 69.01 | 69.69 | 300 | -1.01% | 19.40% |
| Global Blood Therape | 27.46 | -5.02% | -1.45 | 993105 | 28.98 | 27.23 | 29.13 | 900 | 27.45 | 28.50 | 400 | -10.43% | -37.36% |
| Gossamer Bio | 10.26 | -7.07% | -0.78 | 1981009 | 11.03 | 10.10 | 11.03 | 100 | 10.20 | 10.65 | 200 | -3.66% | 6.10% |
| Grifols ADR | 10.51 | 0.86% | 0.09 | 576636 | 10.47 | 10.36 | 10.55 | 600 | 10.33 | 10.82 | 100 | -8.17% | -42.73% |
| Guardant Health A | 90.70 | -5.50% | -5.28 | 1255178 | 95.85 | 87.00 | 97.13 | 100 | 86.25 | 90.70 | 200 | -8.94% | -24.22% |
| Halozyme Therapeutic | 32.40 | -2.35% | -0.78 | 907856 | 33.28 | 31.79 | 33.38 | 200 | 31.75 | 37.00 | 300 | -4.28% | -24.14% |
| Harpoon Therapeutics | 5.92 | -6.62% | -0.42 | 300909 | 6.28 | 5.67 | 6.28 | 200 | 5.75 | 6.08 | 200 | -10.44% | -64.36% |
| HOMOLOGY MED. DL-,00 | 4.51 | -7.01% | -0.34 | 338626 | 4.87 | 4.49 | 4.87 | 100 | 4.55 | 5.02 | 200 | -13.60% | -60.05% |
| Horizon Pharma | 99.84 | -3.75% | -3.89 | 2029741 | 104.13 | 98.92 | 104.34 | 100 | 99.66 | 100.52 | 100 | -4.46% | 36.49% |
| HUTCHMED (CHINA) LS- | 31.51 | -4.22% | -1.39 | 618284 | 32.83 | 31.20 | 33.87 | 200 | 31.00 | 32.97 | 300 | -10.43% | -1.59% |
| I-MAB SPONS.ADS/1 -, | 52.75 | -8.15% | -4.68 | 366451 | 55.88 | 51.83 | 57.25 | 200 | 51.77 | 54.00 | 300 | -16.53% | 11.88% |
| IDEAYA Biosciences | 22.06 | -2.00% | -0.45 | 191515 | 22.61 | 21.57 | 22.61 | 100 | 12.00 | 28.00 | 1100 | -7.35% | 57.57% |
| IGM BIOSCIENCES DL-, | 47.94 | -3.05% | -1.51 | 156702 | 49.71 | 47.20 | 50.40 | 600 | 47.96 | 63.00 | 300 | -18.55% | -48.14% |
| Illumina | 347.28 | -2.85% | -10.20 | 1148479 | 360.56 | 341.03 | 362.49 | 100 | 339.01 | 350.00 | 100 | -2.16% | -3.34% |
| Immunic | 8.32 | -2.35% | -0.20 | 156873 | 8.48 | 8.20 | 8.59 | 300 | 8.32 | 8.35 | 1200 | -7.29% | -44.28% |
| ImmunityBio | 5.84 | -6.11% | -0.38 | 1593051 | 6.22 | 5.70 | 6.41 | 2000 | 5.87 | 5.96 | 200 | -2.05% | -53.34% |
| ImmunoGen | 6.62 | -7.54% | -0.54 | 8087287 | 7.11 | 6.58 | 7.12 | 1000 | 6.66 | 6.75 | 100 | 45.53% | 11.01% |
| IMMUNOVANT INC. DL-, | 7.60 | -4.16% | -0.33 | 647530 | 7.92 | 7.53 | 7.93 | 300 | 7.50 | 7.81 | 300 | -8.17% | -83.70% |
| Incyte Co. | 65.78 | -1.28% | -0.85 | 2573558 | 66.79 | 65.21 | 66.79 | 200 | 65.00 | 65.75 | 200 | -0.16% | -23.40% |
| Innoviva | 16.36 | -0.67% | -0.11 | 1637369 | 16.57 | 16.30 | 16.75 | 500 | 15.50 | 16.80 | 100 | -3.31% | 32.04% |
| Inovio Pharma | 6.17 | -6.66% | -0.44 | 5062324 | 6.65 | 6.12 | 6.68 | 200 | 6.21 | 6.26 | 1000 | -4.62% | -25.42% |
| UPJOHN INC. DL-,0001 | 6.77 | -9.01% | -0.67 | 98469 | 7.57 | 6.42 | 7.60 | 100 | 5.05 | 6.79 | 100 | -11.64% | -63.23% |
| Insmed | 25.89 | -3.97% | -1.07 | 755000 | 27.08 | 25.67 | 27.24 | 100 | 25.31 | 26.13 | 200 | -12.81% | -19.83% |
| INTELLIA THERAPEU DL | 101.03 | -8.11% | -8.92 | 979117 | 109.26 | 99.34 | 110.00 | 200 | 96.00 | 104.00 | 100 | -7.44% | 96.54% |
| Intercept Pharmaceut | 15.63 | -8.27% | -1.41 | 1039521 | 17.09 | 15.55 | 17.09 | 100 | 15.70 | 16.25 | 6000 | -10.65% | -35.79% |
| Intra-Cellular Thera | 36.31 | -5.98% | -2.31 | 356671 | 38.90 | 35.86 | 39.00 | 100 | 33.00 | 36.24 | 300 | -11.52% | 21.19% |
| Ionis Pharmaceut | 26.39 | 0.92% | 0.24 | 1755982 | 26.40 | 25.62 | 26.76 | 300 | 25.06 | 27.90 | 1000 | -9.16% | -53.33% |
| Iovance Biotherapeut | 16.55 | -6.02% | -1.06 | 3002397 | 17.50 | 16.34 | 17.57 | 300 | 16.03 | 17.80 | 400 | -6.04% | -62.11% |
| Ironwood Pharmaceuti | 10.98 | -1.17% | -0.13 | 1928824 | 11.12 | 10.88 | 11.15 | 1000 | 10.70 | 11.80 | 1000 | -5.53% | -3.95% |
| ITEOS THERAPEUT. DL- | 34.82 | -0.71% | -0.25 | 409126 | 34.95 | 33.79 | 36.33 | 2400 | 34.82 | 34.86 | 1200 | -0.91% | 2.96% |
| IVERIC bio | 14.10 | -5.11% | -0.76 | 2984368 | 14.91 | 13.88 | 15.00 | 300 | 13.85 | 14.53 | 300 | -8.91% | 104.05% |
| Jazz Pharmaceuticals | 120.26 | -1.99% | -2.44 | 481661 | 123.63 | 119.64 | 124.42 | 100 | 117.70 | 124.45 | 100 | -3.09% | -27.14% |
| JOUNCE THERAP. DL-,0 | 7.13 | -6.31% | -0.48 | 349798 | 7.64 | 7.11 | 7.64 | 200 | 5.01 | 7.24 | 2000 | -7.87% | 7.00% |
| Kala Pharmaceuticals | 1.72 | -5.49% | -0.10 | 1171022 | 1.82 | 1.72 | 1.83 | 300 | 1.72 | 1.74 | 300 | -7.03% | -74.63% |
| KALEIDO BIOSCIEN. DL | 3.30 | -4.35% | -0.15 | 188361 | 3.45 | 3.12 | 3.45 | 200 | 3.20 | 3.31 | 300 | -17.03% | -62.53% |
| KalVista Pharma | 12.36 | -8.10% | -1.09 | 402081 | 13.54 | 12.12 | 13.64 | 100 | 8.00 | 20.00 | 300 | -14.49% | -28.23% |
| Kamada | 6.20 | 0.00% | 0.00 | 33950 | 6.24 | 6.11 | 6.25 | 500 | 5.66 | 6.32 | 200 | -2.03% | -3.40% |
| KARUNA THERAPEUT.DL- | 118.53 | -6.40% | -8.11 | 158507 | 127.72 | 117.64 | 127.72 | 100 | 100.00 | 225.00 | 300 | -8.51% | 16.67% |
| Karyopharm Therapeut | 6.72 | -7.69% | -0.56 | 1846101 | 7.29 | 6.66 | 7.29 | 100 | 6.67 | 6.74 | 100 | -7.57% | -56.59% |
| KEROS THERAPEUTICS - | 54.16 | -0.15% | -0.08 | 237889 | 54.27 | 53.09 | 56.25 | 600 | 54.19 | 54.42 | 1100 | -9.39% | -24.79% |
| Kezar Life Sciences | 13.73 | -7.23% | -1.07 | 971982 | 14.83 | 13.60 | 15.37 | 200 | 13.65 | 14.11 | 200 | 6.57% | 170.31% |
| KINIKSA A BE-,000273 | 11.85 | -0.75% | -0.09 | 376586 | 12.02 | 11.69 | 12.19 | 1000 | 10.70 | 11.85 | 100 | -6.84% | -36.05% |
| KODIAK SCIENCES DL-, | 83.99 | -6.28% | -5.63 | 388525 | 89.91 | 83.13 | 89.91 | 600 | 84.01 | 84.12 | 800 | -10.93% | -42.83% |
| Krystal Biotech | 68.11 | -3.80% | -2.69 | 445903 | 70.68 | 67.35 | 71.97 | 100 | 66.00 | 71.19 | 200 | 64.18% | 16.13% |
| Kura Oncology | 12.39 | -8.36% | -1.13 | 922039 | 13.56 | 12.39 | 13.56 | 1000 | 10.00 | 21.22 | 200 | -11.53% | -62.06% |
| Larimar Therapeutics | 9.59 | 0.10% | 0.01 | 76744 | 9.50 | 9.16 | 9.68 | 200 | 9.44 | 9.59 | 700 | -13.30% | -57.36% |
| Legend Biotech ADR | 44.39 | -8.78% | -4.27 | 568561 | 49.06 | 44.04 | 49.06 | 100 | 44.00 | 46.50 | 100 | -9.45% | 76.99% |
| Ligand Pharmaceutica | 150.72 | -3.95% | -6.20 | 103414 | 158.24 | 149.57 | 158.24 | 600 | 150.74 | 151.22 | 1400 | -3.91% | 51.55% |
| MacroGenics | 16.40 | -5.37% | -0.93 | 581957 | 17.45 | 16.20 | 18.25 | 1100 | 16.00 | 16.40 | 700 | -15.47% | -27.34% |
| Madrigal Pharmaceuti | 78.03 | -5.80% | -4.80 | 147532 | 82.73 | 77.37 | 82.73 | 200 | 25.03 | 95.03 | 100 | -4.91% | -29.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| MannKind Co. | 4.17 | -5.66% | -0.25 | 2847030 | 4.36 | 4.16 | 4.41 | 1000 | 4.20 | 4.33 | 3000 | -9.94% | 33.23% |
| Marinus Pharmaceutic | 9.31 | -9.79% | -1.01 | 187629 | 10.41 | 9.27 | 10.41 | 100 | 8.90 | 9.34 | 100 | -17.54% | -23.69% |
| Medicinova | 3.13 | -0.32% | -0.01 | 218745 | 3.16 | 3.01 | 3.18 | 200 | 3.05 | 3.38 | 200 | -2.80% | -40.49% |
| Medpace Holdings | 206.14 | -2.41% | -5.09 | 122900 | 211.92 | 201.58 | 211.92 | 600 | 205.64 | 206.14 | 5800 | -2.31% | 50.19% |
| MEIRAGTX HLDGSDL-,00 | 17.54 | -5.29% | -0.98 | 161485 | 18.72 | 17.32 | 18.72 | 200 | 17.54 | 20.75 | 100 | -6.46% | 16.64% |
| Mersana Therapeutics | 6.17 | -7.08% | -0.47 | 1418073 | 6.61 | 6.07 | 6.61 | 200 | 5.15 | 6.19 | 100 | -17.25% | -75.84% |
| Mirati Therapeutics | 132.35 | -3.44% | -4.71 | 638811 | 137.65 | 130.97 | 137.65 | 2800 | 132.35 | 132.56 | 800 | -6.49% | -39.88% |
| Moderna | 306.72 | 1.73% | 5.23 | 12700060 | 318.09 | 293.60 | 318.79 | 100 | 304.80 | 305.40 | 1200 | -6.95% | 193.60% |
| Myriad Genetics | 24.38 | -4.50% | -1.15 | 538697 | 25.42 | 24.12 | 25.80 | 100 | 13.00 | 25.79 | 1200 | -8.38% | 23.29% |
| NanoString Technolog | 37.35 | -3.66% | -1.42 | 562995 | 38.78 | 36.52 | 38.83 | 100 | 33.91 | 40.67 | 100 | -10.07% | -42.70% |
| Nektar Therapeutics | 10.83 | -5.08% | -0.58 | 1575070 | 11.52 | 10.59 | 11.56 | 8400 | 11.33 | 11.75 | 500 | -3.61% | -34.12% |
| Neoleukin Therapeuti | 5.21 | -1.14% | -0.06 | 284303 | 5.24 | 4.99 | 5.24 | 1000 | 5.00 | 6.11 | 100 | 1.96% | -63.05% |
| Neurocrine Bioscienc | 79.68 | -1.19% | -0.96 | 971455 | 81.00 | 79.01 | 81.40 | 100 | 75.00 | 92.00 | 100 | -8.05% | -15.71% |
| NEXTCURE INC. DL-,00 | 5.72 | -4.67% | -0.28 | 201010 | 6.01 | 5.64 | 6.01 | 400 | 5.65 | 5.94 | 400 | 0.16% | -43.03% |
| NGM Biopharmaceutica | 18.11 | -3.26% | -0.61 | 242781 | 18.80 | 17.63 | 18.84 | 200 | 14.99 | 19.74 | 200 | -1.25% | -40.22% |
| NKARTA INC. DL -,000 | 13.94 | -6.76% | -1.01 | 1265129 | 14.98 | 13.57 | 14.98 | 200 | 13.13 | 16.49 | 600 | -14.58% | -77.32% |
| Novavax | 160.48 | -0.92% | -1.49 | 4509467 | 168.39 | 156.00 | 169.00 | 100 | 160.52 | 161.00 | 200 | -3.71% | 72.76% |
| NURIX THERAP. DL-,00 | 27.03 | -4.66% | -1.32 | 213212 | 28.32 | 26.91 | 28.85 | 200 | 26.00 | 29.70 | 200 | -7.46% | -13.59% |
| Ocular Therapeutix | 6.16 | -5.38% | -0.35 | 560554 | 6.55 | 6.08 | 6.60 | 200 | 6.15 | 6.96 | 2000 | -5.38% | -68.55% |
| ODONATE TRERAPEUT. D | 1.52 | -3.18% | -0.05 | 532806 | 1.56 | 1.52 | 1.59 | 500 | 1.51 | 1.74 | 5000 | -4.38% | -92.03% |
| Omeros Co. | 6.87 | -6.15% | -0.45 | 2424392 | 7.14 | 6.45 | 7.20 | 200 | 6.71 | 6.97 | 300 | -7.54% | -51.91% |
| Orchard Therapeutics | 1.21 | -5.47% | -0.07 | 825681 | 1.27 | 1.20 | 1.30 | 800 | 1.22 | 1.37 | 600 | -14.18% | -71.99% |
| Oric Pharmaceuticals | 14.11 | 2.84% | 0.39 | 172935 | 13.93 | 13.25 | 14.29 | 200 | 13.00 | 14.54 | 100 | -10.93% | -60.53% |
| Osmotica Pharmaceuti | 1.08 | -10.74% | -0.13 | 676079 | 1.19 | 1.06 | 1.20 | 2800 | 1.06 | 1.09 | 500 | -23.94% | -73.79% |
| Ovid Therapeutics | 3.21 | -0.93% | -0.03 | 422048 | 3.24 | 3.14 | 3.28 | 200 | 3.11 | 3.49 | 200 | -2.41% | 40.26% |
| Pacific Biosci. of C | 20.47 | -5.06% | -1.09 | 3202217 | 21.57 | 19.80 | 21.71 | 300 | 19.82 | 20.47 | 400 | -9.62% | -18.50% |
| Pacira Biosciences | 52.53 | -2.27% | -1.22 | 549722 | 54.21 | 52.11 | 54.94 | 1600 | 52.33 | 52.54 | 2900 | 1.74% | -12.22% |
| Paratek Pharma | 4.08 | -1.45% | -0.06 | 201045 | 4.12 | 4.05 | 4.20 | 300 | 4.01 | 4.80 | 200 | -6.85% | -34.82% |
| PASSAGE BIO INC. DL- | 7.18 | -7.59% | -0.59 | 2364808 | 7.71 | 7.14 | 7.81 | 200 | 7.00 | 7.58 | 200 | -0.81% | -71.29% |
| Personalis | 12.24 | -8.11% | -1.08 | 587089 | 13.23 | 12.00 | 13.29 | 400 | 12.24 | 12.80 | 100 | -12.51% | -66.57% |
| PetIQ A | 22.74 | 6.96% | 1.48 | 829363 | 22.50 | 22.36 | 24.30 | 100 | 22.35 | 24.74 | 900 | 7.42% | -40.86% |
| Phibro Animal Heal | 19.95 | -1.09% | -0.22 | 43663 | 20.24 | 19.73 | 20.44 | 700 | 19.95 | 20.05 | 500 | -11.27% | 0.57% |
| Pliant Therapeutics | 12.27 | -7.05% | -0.93 | 134585 | 13.29 | 12.15 | 13.57 | 100 | 5.17 | 12.50 | 900 | -11.45% | -41.46% |
| Poseida Therapeutics | 7.07 | -2.08% | -0.15 | 143387 | 7.53 | 6.97 | 7.53 | 300 | 6.51 | 7.18 | 800 | 3.21% | -35.55% |
| Precigen | 3.67 | -8.02% | -0.32 | 1688369 | 4.15 | 3.65 | 4.15 | 500 | 3.61 | 3.68 | 200 | -4.94% | -62.25% |
| Precision BioScience | 8.19 | -6.08% | -0.53 | 417077 | 8.76 | 8.10 | 8.76 | 400 | 8.10 | 9.88 | 200 | -7.87% | -1.80% |
| Protagonist Therapeu | 32.27 | -1.28% | -0.42 | 476807 | 32.68 | 31.79 | 33.17 | 200 | 30.70 | 35.31 | 500 | -2.98% | 60.07% |
| Prothena Co. | 46.59 | -6.20% | -3.08 | 420314 | 49.59 | 45.28 | 50.35 | 300 | 46.00 | 46.80 | 200 | -13.03% | 288.43% |
| PROVENTION BIO DL-,0 | 6.45 | -6.39% | -0.44 | 590585 | 6.87 | 6.41 | 6.92 | 200 | 6.35 | 7.35 | 3200 | -5.95% | -58.97% |
| PTC Therapeutics | 35.36 | -4.72% | -1.75 | 636704 | 37.37 | 35.12 | 37.55 | 2800 | 35.37 | 35.43 | 800 | -8.83% | -41.13% |
| Puma Biotechnology | 2.99 | -0.66% | -0.02 | 834183 | 3.03 | 2.87 | 3.04 | 300 | 2.94 | 3.49 | 300 | -7.29% | -70.86% |
| Radius Health | 14.93 | -6.86% | -1.10 | 651367 | 15.64 | 14.82 | 15.94 | 5300 | 14.93 | 14.96 | 1000 | -12.05% | -12.99% |
| Rapt Therapeutics | 30.06 | -6.67% | -2.15 | 1071177 | 32.26 | 29.55 | 32.72 | 100 | 17.00 | 40.00 | 600 | -5.31% | 56.96% |
| REATA PHARMA INC. 0, | 78.69 | -8.43% | -7.24 | 601965 | 87.80 | 77.66 | 87.80 | 7400 | 79.30 | 84.00 | 100 | -3.33% | -36.35% |
| RedHill Biopharma | 2.55 | -6.93% | -0.19 | 757646 | 2.76 | 2.47 | 2.81 | 100 | 2.49 | 2.51 | 500 | -4.56% | -66.34% |
| Regeneron Pharmaceut | 635.16 | 0.18% | 1.16 | 650359 | 637.77 | 623.12 | 641.79 | 100 | 620.89 | 636.80 | 300 | -1.27% | 31.47% |
| REGENXBIO INC. DL-,0 | 30.59 | -3.32% | -1.05 | 412321 | 31.56 | 30.34 | 31.66 | 1000 | 7.00 | 45.93 | 1100 | -8.76% | -33.20% |
| RELAY THERAP. DL-,00 | 28.18 | -4.28% | -1.26 | 666451 | 29.63 | 27.73 | 29.63 | 8200 | 28.18 | 28.22 | 600 | -5.47% | -32.19% |
| Relmada Therapeutics | 16.93 | -5.15% | -0.92 | 106250 | 17.91 | 16.80 | 18.15 | 500 | 16.93 | 16.96 | 100 | -10.09% | -47.21% |
| REPARE THER.INC. O.N | 20.98 | -4.81% | -1.06 | 163700 | 22.07 | 20.45 | 22.07 | 200 | 19.00 | 32.75 | 500 | -22.35% | -40.85% |
| Replimune Group | 27.66 | -4.55% | -1.32 | 247229 | 29.08 | 27.51 | 29.08 | 1700 | 27.68 | 27.70 | 3200 | -4.62% | -27.50% |
| Revance Therapeutics | 14.60 | -1.35% | -0.20 | 709364 | 14.82 | 14.30 | 14.82 | 300 | 14.50 | 14.90 | 400 | 13.80% | -48.48% |
| Revolution Medicines | 26.10 | -5.61% | -1.55 | 726727 | 27.79 | 25.60 | 27.79 | 1000 | 26.10 | 26.13 | 6600 | -3.40% | -34.07% |
| Rhythm Pharmaceutica | 8.83 | -4.02% | -0.37 | 437825 | 9.19 | 8.73 | 9.24 | 200 | 6.52 | 9.05 | 200 | -14.99% | -71.01% |
| Rigel Pharmaceutical | 2.45 | -6.13% | -0.16 | 1680053 | 2.63 | 2.43 | 2.63 | 300 | 2.40 | 2.53 | 200 | -10.62% | -25.43% |
| Rocket Pharmaceutica | 22.79 | -5.44% | -1.31 | 413201 | 24.14 | 22.51 | 24.23 | 400 | 22.82 | 22.83 | 1000 | -3.72% | -58.44% |
| Royalty Pharma A | 37.65 | -3.16% | -1.23 | 2293656 | 39.60 | 37.40 | 39.60 | 100 | 37.60 | 39.90 | 3600 | -7.87% | -22.54% |
| Rubius Therapeutics | 12.07 | -4.28% | -0.54 | 465197 | 12.61 | 11.93 | 12.61 | 1000 | 12.07 | 12.12 | 4200 | 0.17% | 59.03% |
| Sage Therapeutics | 37.06 | -3.41% | -1.31 | 428840 | 38.60 | 36.69 | 38.81 | 100 | 36.75 | 39.00 | 100 | -5.75% | -57.16% |
| Sangamo Therapeutics | 8.10 | -4.14% | -0.35 | 1357735 | 8.50 | 8.03 | 8.50 | 500 | 8.04 | 8.10 | 300 | -4.14% | -48.09% |
| Sanofi ADR | 47.07 | -1.30% | -0.62 | 2043186 | 47.44 | 46.92 | 47.53 | 800 | 47.00 | 47.51 | 100 | -2.55% | -3.13% |
| Sarepta Therapeutics | 78.50 | -5.64% | -4.69 | 1722237 | 83.39 | 76.23 | 83.39 | 100 | 76.26 | 81.25 | 1000 | -1.41% | -53.96% |
| SCHOLAR ROCK HLDG DL | 25.10 | -2.56% | -0.66 | 209950 | 25.75 | 24.49 | 25.84 | 4000 | 25.10 | 25.13 | 1400 | -6.87% | -47.74% |
| Seagen | 150.74 | -5.00% | -7.93 | 1546657 | 158.65 | 148.04 | 159.52 | 100 | 146.00 | 152.92 | 100 | -11.07% | -13.93% |
| Selecta Biosciences | 2.89 | -4.93% | -0.15 | 1193138 | 3.09 | 2.88 | 3.09 | 1000 | 2.80 | 2.92 | 300 | -8.18% | -3.63% |
| Seres Therapeutics | 10.68 | -6.56% | -0.75 | 2526710 | 11.40 | 10.54 | 11.69 | 100 | 10.60 | 10.99 | 200 | 11.07% | -56.16% |
| SIGA Technologies | 7.65 | -3.53% | -0.28 | 324035 | 7.82 | 7.59 | 7.91 | 100 | 7.59 | 9.00 | 100 | -11.16% | 8.39% |
| Spectrum Pharmaceuti | 1.37 | -13.29% | -0.21 | 3553023 | 1.58 | 1.35 | 1.58 | 300 | 1.40 | 1.46 | 400 | -4.55% | -50.73% |
| SPERO THERAP.INC. DL | 13.56 | -3.49% | -0.49 | 123898 | 14.00 | 13.18 | 14.00 | 500 | 13.50 | 19.47 | 300 | -9.88% | -25.68% |
| SPRINGWOR.TH.INC.DL- | 66.21 | -6.56% | -4.65 | 468144 | 71.43 | 65.76 | 71.43 | 2400 | 66.22 | 66.41 | 600 | -2.76% | -5.74% |
| STOKE THERAPEUT.DL-, | 20.31 | -14.84% | -3.54 | 1019382 | 25.12 | 19.84 | 25.12 | 1400 | 20.30 | 20.31 | 100 | -19.12% | -67.20% |
| SUMMIT THERAPEUTICS | 5.00 | -2.72% | -0.14 | 307986 | 5.18 | 4.93 | 5.18 | 10100 | 4.95 | 5.15 | 1000 | -3.10% | 6.38% |
| Supernus Pharmaceuti | 30.39 | -2.53% | -0.79 | 642615 | 31.20 | 29.35 | 31.40 | 2400 | 30.39 | 30.46 | 4200 | -0.72% | 20.79% |
| Surface Oncology | 5.24 | -6.93% | -0.39 | 697070 | 5.57 | 5.18 | 5.64 | 300 | 5.17 | 5.50 | 300 | -8.07% | -43.29% |
| Sutro Biopharma | 15.56 | -4.19% | -0.68 | 276959 | 16.24 | 15.42 | 16.24 | 100 | 15.01 | 19.59 | 200 | -3.83% | -28.33% |
| Syndax Pharmaceutica | 16.10 | -0.06% | -0.01 | 459052 | 16.32 | 15.71 | 16.44 | 5700 | 16.09 | 16.13 | 4800 | -2.31% | -27.61% |
| Syneos Health A | 97.23 | -1.44% | -1.42 | 385198 | 99.40 | 96.21 | 99.40 | 100 | 97.21 | 97.23 | 100 | -3.93% | 41.63% |
| Syros Pharmaceutical | 3.55 | -7.07% | -0.27 | 342969 | 3.83 | 3.51 | 3.83 | 2000 | 3.51 | 3.79 | 200 | -11.86% | -66.45% |
| TCR2 Therapeutics | 5.01 | -4.21% | -0.22 | 676156 | 5.23 | 4.96 | 5.28 | 5100 | 4.95 | 5.16 | 500 | -4.39% | -83.80% |
| TherapeuticsMD | 0.46 | -7.54% | -0.04 | 4161286 | 0.50 | 0.46 | 0.50 | 100 | 0.47 | 0.48 | 300 | -24.22% | -62.20% |
| Theravance Biopharma | 7.77 | -5.13% | -0.42 | 441540 | 8.32 | 7.76 | 8.60 | 100 | 7.74 | 8.36 | 500 | -3.00% | -56.27% |
| Travere Therapeutics | 27.61 | -1.67% | -0.47 | 544473 | 28.24 | 27.03 | 28.24 | 200 | 26.50 | 30.00 | 200 | -7.62% | 2.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TURNING PT. THER.DL- | 35.82 | -7.68% | -2.98 | 909601 | 39.11 | 34.70 | 39.11 | 500 | 33.00 | 52.00 | 100 | -12.50% | -70.07% |
| Twist Bioscience | 81.14 | -10.90% | -9.93 | 1025832 | 91.16 | 80.01 | 92.52 | 100 | 80.20 | 86.50 | 100 | -14.58% | -42.57% |
| Ultragenyx Pharmaceu | 76.01 | -3.93% | -3.11 | 822707 | 79.25 | 75.77 | 79.68 | 300 | 71.64 | 81.39 | 100 | -1.83% | -44.98% |
| uniQure | 27.14 | -1.06% | -0.29 | 342613 | 27.38 | 26.73 | 27.82 | 200 | 25.10 | 32.00 | 200 | -5.83% | -24.88% |
| United Therapeutics | 185.99 | -1.74% | -3.30 | 310841 | 189.45 | 183.25 | 189.65 | 100 | 100.00 | 206.00 | 1000 | -3.95% | 22.53% |
| Unity Biotechnology | 1.74 | -7.94% | -0.15 | 851505 | 1.96 | 1.70 | 1.96 | 400 | 1.70 | 1.75 | 500 | -21.27% | -66.79% |
| UROGEN PHARMA LTD IS | 11.49 | -3.77% | -0.45 | 92434 | 11.95 | 11.41 | 11.95 | 500 | 10.50 | 15.01 | 500 | -6.58% | -33.85% |
| Vanda Pharma | 16.22 | -2.11% | -0.35 | 431847 | 16.57 | 16.17 | 16.71 | 200 | 15.88 | 16.66 | 900 | -1.99% | 23.44% |
| Vaxcyte | 19.32 | -5.29% | -1.08 | 201659 | 20.43 | 19.12 | 20.83 | 1100 | 19.32 | 19.37 | 2200 | -2.72% | -27.29% |
| Veracyte | 36.09 | -7.98% | -3.13 | 928487 | 39.29 | 35.60 | 41.07 | 100 | 35.00 | 51.00 | 100 | -13.16% | -26.26% |
| Verastem | 2.42 | -6.92% | -0.18 | 2126251 | 2.62 | 2.41 | 2.62 | 900 | 2.45 | 2.52 | 2900 | -8.93% | 19.72% |
| Vertex Pharma | 203.81 | -0.31% | -0.64 | 2870267 | 205.78 | 202.00 | 206.43 | 100 | 199.51 | 205.80 | 100 | 11.01% | -13.76% |
| VIR BIOTECHN.INC.DL- | 44.31 | -3.55% | -1.63 | 2279214 | 45.88 | 43.86 | 49.49 | 1900 | 44.00 | 44.95 | 300 | 46.69% | 75.39% |
| Voyager Therapeutics | 2.65 | -9.56% | -0.28 | 509210 | 2.86 | 2.65 | 2.92 | 500 | 2.66 | 2.68 | 100 | -13.40% | -62.94% |
| VYNE Therapeutics | 0.91 | -2.48% | -0.02 | 490990 | 0.93 | 0.90 | 0.94 | 100 | 0.90 | 0.93 | 1300 | -9.62% | -84.84% |
| WAVE Life Sciences | 3.45 | -5.74% | -0.21 | 214039 | 3.67 | 3.35 | 3.72 | 200 | 3.33 | 3.63 | 5000 | -13.53% | -56.16% |
| XBIOTECH INC. | 11.05 | -6.12% | -0.72 | 84342 | 11.70 | 11.00 | 11.70 | 300 | 11.05 | 11.08 | 600 | -8.24% | -24.54% |
| Xencor | 35.16 | -4.27% | -1.57 | 286830 | 37.03 | 35.01 | 37.03 | 2400 | 35.16 | 35.18 | 2900 | -0.79% | -19.41% |
| Xenon Pharmaceutical | 24.76 | -4.33% | -1.12 | 1672813 | 26.45 | 23.46 | 27.00 | 200 | 22.05 | 29.39 | 500 | -8.37% | 67.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Y-MABS THERAP. DL-,0 | 16.35 | -5.76% | -1.00 | 258231 | 17.61 | 16.25 | 17.61 | 2700 | 16.36 | 16.37 | 2300 | -9.53% | -67.60% |
| Zai Lab | 65.37 | -8.50% | -6.07 | 565521 | 70.06 | 64.01 | 71.24 | 200 | 58.65 | 66.50 | 100 | -15.04% | -51.70% |
| ZENTALIS PHARMAC. DL | 72.70 | -7.02% | -5.49 | 507390 | 78.76 | 72.47 | 78.76 | 2900 | 72.74 | 72.84 | 400 | -4.09% | 39.97% |
| Ziopharm Oncology | 1.22 | -7.58% | -0.10 | 3187002 | 1.31 | 1.22 | 1.32 | 500 | 1.24 | 1.30 | 500 | -9.63% | -51.59% |
| Zogenix | 11.85 | -4.97% | -0.62 | 1133322 | 12.45 | 11.71 | 12.45 | 100 | 11.85 | 11.86 | 4000 | -1.14% | -39.22% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung