08.03.2021 19:13:57
NASDAQ BIOTECHNOL.
4725.72
USD
9.4768
0.20%
08.03.2021 18:58
 
Chart
Kursdaten
Kurs 4725.72 Eröffnung 4712.30
Diff. absolut 9.48 Tages-Hoch 4783.92
Diff. % 0.20 % Tages-Tief 4678.57
Volumen 178027 Umsatz -
Schlusskurs vom 05.03.2021 4716.25 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 18:58
Währung USD Aktualisierungsstand 08.03.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.90% 5466.8 4475.7
1 Woche -4.47% 5029.1 4475.7
1 Monat -11.27% 5466.8 4475.7
3 Monate 1.52% 5466.8 4475.7
6 Monate 16.08% 5466.8 3967.7
1 Jahr 25.53% 5466.8 2947.9
3 Jahre 35.24% 5466.8 2801.1
26.56
26.51
25.04
1.13
SMI
SMI
SMI
-0.9
-0.89
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":-0.9,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 19:13:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 7.62 2.56% 0.19 157546 7.44 7.24 7.70 1200 7.57 7.63 500 -2.11% 43.71%
Acadia Pharmaceutica 47.97 -2.06% -1.01 350483 49.08 47.27 49.23 100 47.94 48.04 900 0.02% -8.38%
Acceleron Pharma 129.87 1.62% 2.08 157632 128.39 126.70 132.11 100 129.71 130.00 100 -6.15% -0.12%
Adaptimmune Therapeu 4.96 -3.31% -0.17 377476 5.14 4.91 5.18 3800 4.95 4.96 100 -7.40% -4.82%
Adaptive Biotechnolo 39.02 -7.60% -3.21 1224845 44.91 38.90 44.97 300 38.98 39.07 100 -25.35% -28.58%
Adicet Bio 13.65 -0.36% -0.05 37329 13.55 13.30 13.96 100 13.62 13.77 100 -10.52% -2.49%
Adverum Biotechnolog 10.53 -5.31% -0.59 255596 11.25 10.38 11.33 400 10.53 10.59 100 -13.33% 2.58%
Aeglea BioTherapeuti 8.13 12.08% 0.88 171750 7.64 7.47 8.18 300 8.08 8.13 700 -2.68% -7.88%
Aerie Pharmaceutical 19.50 4.00% 0.75 298380 18.96 18.59 19.89 300 19.48 19.55 100 1.96% 38.79%
Affimed 5.24 0.38% 0.02 550547 5.23 5.12 5.38 1100 5.23 5.25 700 -7.94% -10.31%
Agios Pharma 49.49 1.23% 0.60 400604 48.58 48.00 49.97 200 49.42 49.57 200 3.06% 12.83%
Akebia Therapeutics 3.40 0.00% 0.00 3215908 3.52 3.36 3.53 8200 3.40 3.41 3900 -1.59% 21.61%
AKERO THEREP.INC.DL- 32.05 4.91% 1.50 109879 30.78 30.15 32.13 100 31.98 32.06 300 0.49% 18.41%
AKOUOS INC. DL -,000 18.79 8.40% 1.46 99206 19.01 18.59 19.98 400 18.70 18.88 200 -14.92% -12.61%
ALECTOR INC. 17.57 2.93% 0.50 247843 17.18 16.82 18.16 600 17.49 17.61 200 -6.11% 12.82%
Alexion Pharma 150.65 0.37% 0.55 1771588 149.29 149.17 151.10 500 150.63 150.66 300 -1.73% -3.93%
Alkermes 19.44 0.83% 0.16 359246 19.31 19.11 19.74 600 19.43 19.44 100 1.26% -3.36%
ALLAKOS INC. DL-,001 124.12 0.32% 0.39 151764 124.68 121.68 126.80 100 124.03 124.56 300 2.10% -11.62%
ALLOGENE THERAP. DL- 34.91 2.68% 0.91 303695 33.76 33.56 35.28 100 34.87 34.96 500 -2.05% 34.71%
ALLOVIR INC. DL-,000 30.82 0.98% 0.30 221230 30.49 30.23 31.96 200 30.78 30.86 200 -16.52% -20.60%
Alnylam Pharmaceutic 141.44 -1.36% -1.95 238153 142.14 140.17 144.50 200 141.30 141.56 400 -3.18% 10.33%
Altimmune 13.48 4.17% 0.54 597479 13.06 12.66 14.17 400 13.45 13.50 300 -18.82% 14.72%
ALX ONCOLOGY HLD. DL 75.19 9.57% 6.57 109582 71.87 70.01 76.73 200 75.18 75.65 100 -14.53% -20.39%
Amarin Co. ADR 5.97 -0.25% -0.01 3933349 6.09 5.85 6.18 1200 5.97 5.98 1700 -11.13% 22.49%
Amgen 231.50 1.66% 3.77 967157 228.08 226.70 232.01 100 231.48 231.56 100 1.25% -0.95%
Amicus Therapeutics 10.55 0.72% 0.07 1349571 10.55 10.35 10.76 200 10.55 10.56 1500 -14.66% -54.61%
AMPHASTAR PHARMA.DL- 17.89 2.14% 0.38 59016 17.44 17.44 17.89 400 17.88 17.92 300 -0.06% -12.88%
AnaptysBio 19.05 -35.36% -10.42 5090425 18.50 18.25 20.40 100 19.05 19.06 300 2.68% 37.07%
ANI Pharmaceuticals 29.90 1.36% 0.40 18006 29.89 29.30 30.14 200 29.84 29.96 100 1.37% 1.58%
ANNEXON INC. DL-,001 31.57 1.81% 0.56 60399 31.37 30.91 33.10 100 31.34 31.76 200 6.53% 23.89%
Apellis Pharmaceutic 47.73 -2.21% -1.08 170384 48.39 47.19 49.36 300 47.66 47.81 100 1.33% -14.67%
APPL.MOLEC.TRANS. -, 62.49 3.84% 2.31 65876 61.73 60.55 66.32 100 62.06 62.89 300 23.14% 95.58%
Applied Therapeutics 17.29 -3.68% -0.66 45651 17.80 17.10 18.15 200 17.23 17.35 100 -17.36% -18.45%
Aprea Therapeutics 5.43 0.93% 0.05 247413 5.35 5.30 5.57 700 5.43 5.44 900 -10.70% 9.45%
Arbutus Biopharma 3.32 0.61% 0.02 1242276 3.28 3.21 3.48 3600 3.32 3.33 2300 -12.00% -7.04%
Arcturus Therapeutic 44.09 2.07% 0.90 467526 43.03 42.05 46.90 400 44.01 44.24 100 -18.00% -0.44%
ARCUTIS BIOTHER. DL- 30.70 -1.76% -0.55 46147 31.30 30.51 32.00 100 30.57 30.84 100 -8.55% 11.09%
Ardelyx 6.44 -3.45% -0.23 476825 6.87 6.38 6.87 600 6.43 6.44 800 3.41% 3.09%
Arena Pharmaceutical 72.80 -1.05% -0.77 261917 73.75 72.06 74.44 100 72.70 72.81 200 -8.44% -4.24%
ARGENS SE SP.ADR/1 - 296.13 2.20% 6.38 132130 290.18 288.34 298.72 100 295.15 296.12 300 -12.38% -1.48%
Arrowhead Pharmaceut 66.68 -3.36% -2.32 477330 69.10 66.63 71.08 200 66.64 66.77 100 -13.38% -10.07%
ARVINAS INC. DL-,001 68.63 -4.73% -3.41 219009 71.84 68.30 73.46 200 68.49 68.91 100 -7.99% -15.18%
Ascendis Pharma ADR 144.38 -1.72% -2.53 125874 145.00 143.02 148.00 100 143.84 144.63 100 -5.20% -11.91%
ASSEMBLY BIOS 4.75 6.14% 0.28 779007 4.53 4.43 4.78 1300 4.75 4.76 1600 -11.81% -25.95%
Astrazeneca ADR 48.31 0.52% 0.25 6250682 47.75 47.66 48.47 1700 48.30 48.31 800 -0.66% -3.86%
Atara Biotherapeutic 16.37 1.87% 0.30 280613 16.11 15.91 16.57 600 16.32 16.38 200 -4.23% -18.14%
ATHENEX INC. 4.61 6.83% 0.29 2169836 4.44 4.26 4.65 500 4.60 4.61 600 -64.34% -60.99%
ATRECA INC.A SHS DL- 17.69 -2.53% -0.46 78782 18.43 17.22 18.43 400 17.54 17.85 200 4.61% 12.38%
Aurinia Pharmaceutic 12.84 -1.95% -0.26 1273214 13.20 12.82 13.27 1000 12.83 12.84 5300 -6.50% -5.35%
Autolus Therapeutics 6.28 1.45% 0.09 400754 6.32 6.15 6.67 400 6.25 6.29 200 -3.88% -30.76%
Avadel Pharmaceutica 7.74 0.22% 0.02 124777 7.72 7.47 7.85 800 7.69 7.76 2400 -3.98% 15.57%
AVIDITY BIOSC.INC.-, 23.20 1.05% 0.24 279644 23.56 22.73 23.76 500 23.13 23.27 500 -4.85% -10.03%
AVROBIO INC. DL-,000 11.51 1.68% 0.19 263602 11.31 10.98 11.83 400 11.50 11.53 200 2.91% -18.79%
Axsome Therapeutics 64.14 -1.35% -0.88 153384 64.69 63.08 65.26 100 64.04 64.22 100 -3.47% -20.19%
BEAM THERAPEUTICS DL 75.14 3.49% 2.54 692748 72.01 70.59 79.30 200 74.99 75.26 100 -18.55% -11.07%
BeiGene ADR 296.91 -1.45% -4.37 216062 296.85 287.22 300.88 100 296.35 296.85 100 -5.85% 16.60%
BioCryst Pharmaceuti 11.34 1.70% 0.19 2678332 11.26 11.06 11.66 400 11.33 11.34 100 3.43% 49.66%
Biodelivery Sciences 4.01 -0.99% -0.04 606117 4.09 4.01 4.13 3300 4.01 4.02 1800 -3.57% -3.57%
Biogen Idec 277.93 2.67% 7.22 432246 270.70 267.49 278.87 200 277.84 278.19 100 -0.80% 10.56%
Biomarin Pharmaceuti 78.23 0.64% 0.50 508755 78.66 77.23 79.77 300 78.16 78.29 200 0.39% -11.36%
BioNTech ADR 93.02 -3.31% -3.18 709458 94.83 92.61 95.70 100 93.02 93.18 200 -11.77% 18.01%
BLACK DIAM.THER. DL- 25.00 -0.40% -0.10 120250 25.23 24.68 25.42 200 24.89 25.00 300 -10.36% -21.68%
Bluebird Bio 28.68 0.00% 0.00 503604 28.86 28.25 29.66 200 28.67 28.72 100 -7.78% -33.72%
Blueprint Medicines 94.76 -1.22% -1.17 183649 95.00 94.35 96.47 200 94.57 94.71 400 -2.33% -14.46%
BridgeBio Pharma 61.14 -1.74% -1.08 342167 62.89 61.04 64.29 200 61.12 61.32 100 -11.97% -12.50%
CABALETTA BIO DL -,0 11.21 3.80% 0.41 65323 10.80 10.76 11.50 100 11.20 11.31 100 -0.64% -13.46%
Calithera Bioscience 2.74 1.44% 0.04 430836 2.72 2.66 2.82 1600 2.73 2.74 800 -7.53% -45.01%
Cara Therapeutics 18.63 2.99% 0.54 242880 18.92 18.10 18.95 100 18.61 18.68 300 -1.42% 19.56%
CASTLE BIOSCIENCE DL 68.06 -1.33% -0.92 118819 68.61 65.48 69.98 200 67.91 68.15 400 -9.33% 2.73%
CELLECTIS SP.ADR 1 E 18.66 2.58% 0.47 313222 19.01 18.25 19.60 300 18.56 18.68 300 -15.40% -32.78%
ChemoCentryx 57.11 -0.23% -0.13 198645 57.38 56.54 59.23 100 56.99 57.24 300 -15.62% -7.56%
Chiasma 3.06 -0.65% -0.02 1252790 3.10 3.03 3.24 1200 3.06 3.07 1500 -20.82% -29.20%
China Biologic Produ 117.58 -0.15% -0.18 28945 118.00 117.30 118.00 200 117.53 117.63 400 -1.49% -0.30%
Chinook Therapeutics 17.15 -0.92% -0.16 66095 17.31 17.00 17.54 200 17.13 17.24 100 4.66% 9.14%
Clovis Oncology 5.61 0.54% 0.03 2956919 5.62 5.41 5.80 1400 5.60 5.61 1700 -6.84% 16.25%
Codexis 18.95 -2.87% -0.56 349270 19.85 18.87 20.13 300 18.91 18.96 300 -11.76% -10.63%
Coherus Biosciences 16.33 3.16% 0.50 747126 15.94 15.88 16.48 900 16.29 16.34 300 -2.52% -8.92%
COLLEGIUM PHARMAC.DL 23.26 3.42% 0.77 110683 22.60 22.30 23.35 200 23.21 23.31 300 -4.66% 12.28%
Compugen 8.20 -1.15% -0.10 1092185 8.38 7.84 8.60 100 8.19 8.20 200 -11.09% -31.50%
Concert Pharmaceutic 6.18 -0.48% -0.03 175935 6.16 6.03 6.39 300 6.15 6.18 600 -7.17% -50.87%
CONSTELL. PHARMACEUT 27.18 3.31% 0.87 132165 26.45 25.76 27.28 100 27.13 27.21 100 4.40% -8.65%
CORTEXYME INC. DL-,0 38.30 0.82% 0.31 285276 39.85 37.75 41.97 100 38.00 38.34 300 11.51% 36.75%
Crinetics Pharmaceut 15.21 0.66% 0.10 57346 15.10 14.25 15.41 100 15.20 15.40 300 -1.18% 7.09%
CRISPR Therapeutics 114.79 0.12% 0.14 1738106 116.09 114.50 123.15 100 114.65 114.84 100 -8.78% -25.12%
Cymabay Therapeutics 4.64 1.53% 0.07 779502 4.59 4.54 4.71 400 4.64 4.65 1200 -4.69% -20.30%
Cytokinetics 19.94 1.32% 0.26 496241 19.76 19.18 20.20 200 19.89 19.95 100 5.07% -5.29%
CytomX Therapeutics 7.79 0.13% 0.01 231162 7.80 7.48 7.92 1000 7.78 7.80 500 -0.89% 18.78%
Deciphera Pharmaceut 41.02 -4.14% -1.77 233923 43.07 40.42 43.19 100 41.04 41.14 100 -2.26% -25.02%
Denali Therapeutics 58.91 -3.49% -2.13 149149 61.68 58.47 62.73 200 58.85 59.03 100 -14.99% -27.13%
Dicerna Pharmaceutic 27.47 0.26% 0.07 280397 28.18 27.10 28.25 300 27.43 27.51 200 1.56% 24.38%
Eagle Pharmaceutical 44.11 1.99% 0.86 62392 43.60 42.98 44.34 100 44.05 44.27 100 -2.81% -7.13%
Editas Medicine 42.25 1.49% 0.62 1785790 42.39 40.69 45.10 100 42.21 42.31 100 -5.08% -40.62%
Eiger Biopharma 9.18 1.10% 0.10 116244 9.15 8.81 9.48 200 9.14 9.19 400 -10.72% -26.12%
Enanta Pharmaceutica 49.98 -2.84% -1.46 61429 51.99 49.59 52.05 100 49.91 50.10 100 4.30% 22.19%
Endo International 7.68 9.87% 0.69 2592344 7.07 6.92 7.73 1200 7.67 7.68 1100 -11.85% -2.65%
Epizyme 9.30 -2.21% -0.21 548123 9.54 9.12 9.69 300 9.29 9.31 600 -0.83% -12.43%
Esperion Therapeutic 30.10 3.65% 1.06 313757 29.13 28.32 30.49 100 30.10 30.20 100 6.02% 11.69%
Exelixis 22.31 -0.09% -0.02 609691 22.15 22.03 22.83 100 22.29 22.31 300 3.09% 11.26%
Fate Therapeutics 80.83 -3.37% -2.82 446131 83.15 79.91 87.23 1000 80.70 80.95 500 -6.77% -8.01%
FibroGen 33.74 -5.38% -1.92 430670 34.93 33.60 35.73 300 33.71 33.77 200 -28.72% -3.86%
Five Prime Therapeut 37.65 -0.29% -0.11 4911439 37.80 37.13 37.93 300 37.63 37.65 1100 69.86% 121.99%
Flexion Therapeutics 11.50 0.52% 0.06 193541 11.50 11.19 11.59 200 11.48 11.52 300 3.81% -0.87%
FORMA THERAPEUT. DL- 32.50 -4.04% -1.37 136174 33.69 31.86 34.60 300 32.38 32.62 500 -12.28% -2.95%
FREQUENCY THERAP. DL 37.38 0.01% 0.01 184990 37.41 37.20 38.85 100 37.29 37.48 100 -24.04% 6.01%
FULCRUM THERAP. DL-, 12.44 3.58% 0.43 31398 12.00 11.81 12.94 100 12.25 12.44 300 -4.76% 2.56%
FUSION PHARMACEUTICA 10.92 -2.93% -0.33 21462 11.22 10.75 11.26 100 10.88 11.15 100 -3.68% -4.26%
G1 Therapeutics 20.55 0.59% 0.12 1084555 20.41 19.55 20.98 100 20.50 20.55 300 -7.56% 13.56%
GALAPAGOS N.V. ADR 1 82.02 -2.01% -1.69 163922 82.09 81.51 82.36 100 81.97 82.06 100 1.33% -15.44%
Gamida Cell 8.33 0.36% 0.03 460960 8.87 8.20 8.87 300 8.29 8.37 800 -11.32% -1.07%
GENERATION BIO CO.-, 33.19 1.34% 0.44 155043 32.55 32.51 35.49 300 33.02 33.37 300 -6.21% 15.52%
Genmab ADR 31.41 -1.09% -0.34 1035521 31.37 31.08 31.46 100 31.38 31.41 200 -6.26% -21.91%
Geron Co. 1.79 -0.56% -0.01 1430474 1.80 1.76 1.84 3400 1.79 1.80 7000 0.56% 13.21%
Gilead Sciences 66.63 3.11% 2.01 4637346 64.51 63.96 66.64 1100 66.62 66.64 600 5.24% 10.92%
Global Blood Therape 40.19 -1.88% -0.77 538035 41.19 39.38 41.25 100 40.12 40.20 200 -3.85% -5.43%
Gossamer Bio 9.49 -0.42% -0.04 202581 9.58 9.30 9.63 300 9.48 9.50 600 1.38% -1.45%
Grifols ADR 15.45 -3.20% -0.51 783588 15.32 14.99 15.45 800 15.42 15.45 300 -1.85% -13.45%
Guardant Health A 132.00 -2.42% -3.27 662221 134.45 130.70 138.91 200 131.63 132.06 200 -8.09% 4.96%
GW Pharmaceuticals A 214.98 0.02% 0.04 826213 214.75 214.35 215.15 600 214.98 215.01 800 0.32% 86.24%
Halozyme Therapeutic 40.29 -1.52% -0.62 607206 40.93 39.77 40.98 300 40.27 40.33 300 -9.59% -4.21%
Harpoon Therapeutics 18.62 5.50% 0.97 108078 17.60 17.51 19.07 100 18.50 18.63 200 -8.50% 6.26%
HOMOLOGY MED. DL-,00 9.68 2.33% 0.22 240797 9.76 9.40 10.02 300 9.64 9.67 100 -11.92% -16.21%
Horizon Pharma 86.34 -2.61% -2.31 617821 88.49 86.10 88.84 100 86.28 86.36 400 -2.49% 21.19%
HUTCHISON CH.MEDIT.L 29.28 -3.65% -1.11 70863 30.17 29.01 30.30 300 29.21 29.32 200 5.74% -5.09%
I-MAB SPONS.ADS/1 -, 49.71 0.87% 0.43 283635 49.01 47.64 50.42 100 49.71 49.77 100 -16.74% 4.52%
IDEAYA Biosciences 21.02 6.11% 1.21 112485 20.07 19.85 21.69 200 21.03 21.21 100 3.88% 41.50%
IGM BIOSCIENCES DL-, 76.36 -2.44% -1.91 39765 78.45 75.90 81.02 100 75.71 77.37 300 -10.48% -11.35%
Illumina 392.12 -1.69% -6.73 360890 396.47 388.94 404.48 100 391.58 392.17 200 -9.23% 7.80%
Immunic 15.15 1.07% 0.16 64721 15.00 14.59 15.70 100 15.17 15.31 300 -6.02% -1.96%
ImmunoGen 8.77 -2.01% -0.18 997433 8.92 8.72 9.07 300 8.77 8.78 200 2.29% 38.76%
IMMUNOVANT INC. DL-, 15.25 12.88% 1.74 9553396 19.46 14.78 19.46 100 15.23 15.29 100 -14.39% -70.75%
Incyte Co. 79.86 -0.50% -0.40 319232 79.79 78.95 80.92 200 79.81 79.86 300 2.03% -7.73%
Innoviva 11.73 1.91% 0.22 149041 11.52 11.40 11.73 200 11.71 11.73 200 0.70% -7.10%
Inovio Pharma 9.09 -1.09% -0.10 6185819 9.20 8.89 9.45 1100 9.08 9.09 1300 -17.21% 3.84%
UPJOHN INC. DL-,0001 19.90 -2.12% -0.43 24404 20.27 19.79 20.39 300 19.83 20.12 300 1.65% -1.50%
Insmed 38.86 1.91% 0.73 423264 38.20 37.96 39.50 100 38.82 38.88 400 6.60% 14.54%
INTELLIA THERAPEU DL 50.01 -3.47% -1.80 935158 52.20 49.54 54.24 100 49.94 50.08 200 -14.31% -4.76%
Intercept Pharmaceut 21.30 3.10% 0.64 751572 21.25 20.59 21.68 200 21.30 21.35 100 -4.62% -16.36%
Intra-Cellular Thera 33.97 -2.02% -0.70 197265 34.72 33.60 35.02 100 33.97 34.05 200 -2.15% 9.03%
Ionis Pharmaceut 52.47 -0.59% -0.31 380132 52.78 51.66 54.00 100 52.43 52.51 100 0.73% -6.65%
Iovance Biotherapeut 32.76 1.24% 0.40 1619038 33.87 32.21 34.61 100 32.75 32.79 500 -13.24% -30.26%
Ironwood Pharmaceuti 10.53 4.10% 0.41 1849014 10.51 10.34 10.71 800 10.52 10.53 1100 9.53% -11.24%
ITEOS THERAPEUT. DL- 34.80 0.46% 0.16 64675 34.91 34.47 36.90 300 34.68 34.92 600 -16.69% 2.42%
IVERIC bio 6.16 2.33% 0.14 195216 6.07 5.90 6.19 900 6.15 6.16 600 -1.95% -12.88%
Jazz Pharmaceuticals 165.36 0.37% 0.61 306910 161.60 160.99 167.28 200 165.07 165.32 200 -1.96% -0.18%
JOUNCE THERAP. DL-,0 12.65 0.40% 0.05 154792 12.57 12.08 12.92 300 12.61 12.69 300 14.75% 80.00%
Kadmon Holdings 4.72 2.39% 0.11 1206456 4.65 4.61 4.89 1100 4.72 4.73 1400 0.44% 11.08%
Kala Pharmaceuticals 7.18 0.84% 0.06 1129632 7.07 6.98 7.49 500 7.16 7.18 300 -3.91% 5.01%
KALEIDO BIOSCIEN. DL 9.08 3.06% 0.27 110261 9.12 8.71 9.52 200 9.04 9.11 100 -1.34% -3.19%
KalVista Pharma 30.67 -0.68% -0.21 114619 31.38 29.85 31.63 200 30.50 30.83 100 -6.05% 62.61%
Kamada 6.05 -0.82% -0.05 83312 6.06 5.93 6.15 200 6.05 6.10 200 -0.65% -5.86%
KARUNA THERAPEUT.DL- 120.74 -0.01% -0.01 47823 121.18 117.58 122.48 100 119.47 120.92 100 -3.37% 18.86%
Karyopharm Therapeut 11.67 0.34% 0.04 739828 11.66 11.37 11.87 500 11.66 11.68 600 -15.85% -24.87%
KEROS THERAPEUTICS - 59.55 1.59% 0.93 37464 59.20 57.48 60.71 100 58.83 60.26 100 -10.46% -16.90%
Kezar Life Sciences 5.87 0.69% 0.04 93427 5.90 5.79 5.99 400 5.85 5.90 100 6.39% 11.69%
KINIKSA A BE-,000273 21.95 -1.88% -0.42 222009 22.41 21.70 23.09 100 21.87 21.96 300 8.75% 26.60%
KODIAK SCIENCES DL-, 119.13 -1.13% -1.36 77559 119.79 117.29 124.53 100 118.61 119.18 200 -6.60% -17.98%
KRYSTAL BIOTECH DL-, 72.50 -0.33% -0.24 39480 72.98 71.38 75.08 100 72.29 72.53 200 -7.80% 21.23%
Kura Oncology 29.38 -1.21% -0.36 221561 29.81 28.73 30.13 300 29.34 29.43 100 6.21% -8.94%
Larimar Therapeutics 17.04 1.46% 0.24 22729 16.99 16.90 17.57 100 16.90 17.16 200 -1.64% -21.58%
Legend Biotech ADR 25.35 3.43% 0.84 163333 24.51 24.00 25.72 300 25.24 25.50 200 -9.82% -12.96%
Ligand Pharmaceutica 144.11 -0.20% -0.29 76716 143.70 141.52 147.43 100 144.09 144.54 100 -2.58% 45.20%
Luminex Co. Del 32.17 -0.19% -0.06 177462 32.40 31.69 32.58 100 32.10 32.20 400 -0.89% 39.40%
MacroGenics 26.62 2.35% 0.61 586917 26.10 25.67 26.85 300 26.62 26.67 200 4.00% 13.78%
Madrigal Pharmaceuti 117.89 1.38% 1.61 60133 114.54 113.22 118.15 100 117.62 118.24 100 -4.05% 4.60%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 3.75 2.18% 0.08 2978511 3.66 3.54 3.78 1200 3.74 3.75 900 -35.73% 17.25%
Marinus Pharmaceutic 17.39 5.16% 0.85 189687 16.50 16.10 17.67 100 17.32 17.41 200 9.46% 35.57%
Medicinova 5.48 0.92% 0.05 31680 5.40 5.30 5.51 100 5.45 5.48 200 -2.69% 3.23%
Medpace Holdings 153.91 -2.30% -3.63 68134 157.21 153.86 158.72 100 153.76 154.05 300 -3.01% 13.18%
MEIRAGTX HLDGSDL-,00 14.90 2.34% 0.34 46174 14.70 14.36 14.96 300 14.62 14.90 100 -1.89% -3.83%
Mersana Therapeutics 17.92 -2.66% -0.49 229767 18.46 17.80 18.58 300 17.87 17.96 100 1.27% -30.82%
Mirati Therapeutics 193.04 1.29% 2.46 211139 191.17 188.88 198.52 100 192.49 193.08 100 -5.15% -13.23%
Moderna 127.16 -3.81% -5.03 3640074 129.15 126.75 133.55 100 127.06 127.16 300 -14.61% 26.53%
Myriad Genetics 28.20 1.29% 0.36 122516 27.95 27.32 28.57 100 28.14 28.21 100 -8.69% 40.78%
NanoString Technolog 59.74 -5.73% -3.63 266942 63.14 59.74 64.43 200 59.67 60.12 200 -9.20% -5.25%
NantKwest 29.10 8.58% 2.30 721621 27.95 26.50 30.32 700 28.88 29.12 200 -17.56% 101.05%
Nektar Therapeutics 21.49 -3.68% -0.82 445322 22.32 21.40 22.42 400 21.47 21.51 500 -1.67% 31.24%
Neoleukin Therapeuti 12.00 -1.32% -0.16 68820 12.25 11.69 12.38 100 11.95 12.05 200 1.00% -13.76%
Neurocrine Bioscienc 91.35 -2.02% -1.88 348423 93.29 91.07 93.68 100 91.24 91.37 200 -14.87% -2.73%
NEXTCURE INC. DL-,00 11.52 1.81% 0.20 153467 11.53 11.39 12.34 100 11.47 11.56 300 -0.44% 3.76%
NGM Biopharmaceutica 26.09 1.08% 0.28 136147 26.01 25.35 26.88 100 26.04 26.25 100 -3.41% -14.80%
NKARTA INC. DL -,000 43.86 0.34% 0.15 61252 44.17 43.64 47.19 100 43.85 44.11 100 -10.36% -28.89%
Novavax 175.87 0.59% 1.03 2366012 180.30 173.31 187.62 100 175.76 176.25 100 -24.39% 56.79%
NURIX THERAP. DL-,00 36.97 1.20% 0.44 204022 36.71 35.68 38.70 100 36.65 37.34 100 2.58% 11.10%
Ocular Therapeutix 18.58 0.38% 0.07 997347 18.44 18.08 19.45 700 18.58 18.62 200 0.93% -10.58%
ODONATE TRERAPEUT. D 17.71 0.11% 0.02 105714 17.76 17.49 18.65 100 17.69 17.89 400 -15.96% -7.86%
Omeros Co. 18.54 0.32% 0.06 211115 18.69 18.15 18.80 300 18.48 18.54 200 -7.32% 29.37%
Opko Health 4.37 3.55% 0.15 3286020 4.23 4.16 4.41 2500 4.37 4.38 2600 -6.22% 6.84%
Orchard Therapeutics 8.11 19.97% 1.35 3112659 7.66 7.38 8.47 1000 8.10 8.12 100 -3.01% 56.48%
Oric Pharmaceuticals 34.80 6.81% 2.22 46616 32.58 32.42 35.29 100 34.75 35.10 100 0.56% -3.75%
Osmotica Pharmaceuti 3.64 2.25% 0.08 111809 3.58 3.55 3.70 400 3.63 3.67 100 -6.32% -13.59%
Ovid Therapeutics 3.98 0.38% 0.01 1566292 3.97 3.90 4.10 1300 3.98 3.99 3700 34.58% 71.86%
Pacific Biosci. of C 28.51 -2.60% -0.76 2179496 30.49 28.33 31.37 100 28.46 28.51 100 -4.25% 12.84%
Pacira Biosciences 69.89 1.00% 0.69 128312 69.34 68.06 70.72 100 69.74 69.95 300 -5.85% 15.64%
PANDION THERAPEUTICS 59.95 0.10% 0.06 84648 60.01 59.82 60.89 500 59.88 59.96 200 -0.51% 303.30%
Paratek Pharma 7.37 3.80% 0.27 123483 7.10 7.02 7.42 5000 7.36 7.38 300 -5.08% 13.42%
PASSAGE BIO INC. DL- 19.70 -0.68% -0.14 198441 20.99 19.52 21.35 100 19.70 19.86 200 10.04% -22.45%
Personalis 23.37 -2.58% -0.62 754581 24.28 22.77 24.80 200 23.34 23.43 100 -22.19% -34.47%
PETIQ INC. CL. A DL- 34.27 2.18% 0.73 64934 33.76 33.57 34.48 100 34.27 34.39 300 -2.70% -12.77%
Phibro Animal Heal 23.58 4.24% 0.96 52536 22.41 22.41 23.68 200 23.58 23.62 100 4.87% 16.48%
Pliant Therapeutics 35.59 12.95% 4.08 77353 32.19 31.59 37.75 1000 35.26 36.00 200 -4.77% 38.69%
Poseida Therapeutics 8.91 3.24% 0.28 488113 8.75 8.53 9.62 400 8.90 9.01 600 -21.83% -21.33%
PRA Health 146.05 -0.27% -0.39 491123 144.94 144.94 147.39 100 145.82 146.14 100 -0.66% 16.74%
Precigen 8.36 -1.07% -0.09 410986 8.50 8.26 8.65 600 8.36 8.38 500 0.12% -17.16%
Precision BioScience 10.80 -6.09% -0.70 360966 11.31 10.77 11.61 100 10.77 10.80 200 -3.85% 37.89%
Protagonist Therapeu 29.93 2.80% 0.81 195450 29.20 28.41 30.33 100 29.77 29.96 300 23.55% 44.44%
Prothena Co. 20.81 -2.62% -0.56 78371 21.86 20.50 22.37 100 20.75 20.82 100 -4.26% 77.94%
PROVENTION BIO DL-,0 11.31 -0.46% -0.05 492573 11.42 11.14 11.80 100 11.27 11.30 300 -10.69% -32.94%
PTC Therapeutics 59.78 -0.60% -0.36 175106 60.48 59.18 60.57 100 59.72 59.85 100 5.32% -1.46%
Puma Biotechnology 10.70 -1.47% -0.16 81634 10.86 10.57 10.93 500 10.66 10.72 100 9.04% 5.85%
Radius Health 21.76 1.35% 0.29 354340 22.02 20.92 22.06 300 21.75 21.80 300 15.37% 20.21%
Rapt Therapeutics 17.07 0.95% 0.16 99513 17.02 16.51 17.50 100 16.94 17.18 300 -6.83% -14.38%
REATA PHARMA INC. 0, 121.73 -4.09% -5.19 101288 127.85 119.81 127.85 300 121.46 122.00 100 3.81% 2.67%
RedHill Biopharma 7.67 -2.04% -0.16 248336 7.83 7.59 8.05 1000 7.65 7.71 400 -17.58% -3.09%
Regeneron Pharmaceut 471.90 2.24% 10.33 492909 456.49 456.49 472.83 100 471.55 471.94 100 2.44% -4.46%
REGENXBIO INC. DL-,0 40.18 0.63% 0.25 99318 39.93 39.09 40.82 100 40.09 40.27 400 -2.40% -11.97%
RELAY THERAP. DL-,00 37.11 -0.75% -0.28 338128 37.76 36.21 38.94 400 37.09 37.17 100 -9.40% -10.03%
Relmada Therapeutics 34.63 1.17% 0.40 17919 34.31 33.55 34.86 200 34.31 34.79 100 2.67% 6.74%
REPARE THER.INC. O.N 27.22 -0.11% -0.03 71899 28.25 26.61 28.39 500 26.92 27.42 100 -17.17% -20.55%
Replimune Group 34.12 -3.37% -1.19 135832 35.26 33.33 36.14 1100 34.00 34.42 200 1.96% -7.44%
Revance Therapeutics 25.05 -4.72% -1.24 274017 26.61 24.93 26.97 300 25.06 25.17 400 0.11% -7.23%
Revolution Medicines 45.67 0.37% 0.17 336774 45.81 45.21 46.76 200 45.57 45.71 1300 -0.39% 14.93%
Rhythm Pharmaceutica 25.45 -2.04% -0.53 132084 25.73 25.11 26.00 100 25.40 25.50 100 0.23% -12.61%
Rigel Pharmaceutical 3.63 -5.47% -0.21 1737990 3.93 3.60 3.94 3400 3.62 3.63 1900 -7.47% 9.71%
Rocket Pharmaceutica 50.45 -3.76% -1.97 157973 52.70 50.36 53.55 100 50.35 50.51 100 -5.69% -4.41%
Royalty Pharma A 44.92 5.59% 2.38 3022792 43.80 43.56 45.38 700 44.91 44.94 500 -8.65% -15.00%
RUBIUS THERAPEUT. DL 11.28 -10.19% -1.28 349682 11.81 10.80 12.27 400 11.23 11.28 200 21.00% 65.48%
Sage Therapeutics 77.94 1.25% 0.96 143896 77.36 76.02 80.35 100 77.75 78.08 200 -9.44% -11.02%
Sangamo Therapeutics 11.26 -0.88% -0.10 464517 11.34 11.17 11.67 400 11.24 11.27 500 -1.13% -27.20%
Sanofi ADR 46.69 0.21% 0.10 886839 45.78 45.73 46.69 200 46.67 46.70 500 1.53% -4.12%
Sarepta Therapeutics 83.26 -1.80% -1.53 506767 84.23 83.11 86.05 100 83.27 83.43 100 -2.61% -50.27%
SCHOLAR ROCK HLDG DL 53.32 -0.39% -0.21 45823 53.50 51.17 55.04 200 52.55 53.85 100 -1.05% 10.30%
Seagen 149.08 -0.18% -0.27 375773 147.46 147.19 150.84 200 148.95 149.20 100 -1.16% -14.73%
Selecta Biosciences 3.78 -0.27% -0.01 943003 3.81 3.73 3.90 800 3.77 3.78 2700 -10.19% 25.08%
Seres Therapeutics 18.78 -1.47% -0.28 890468 18.93 17.82 19.35 100 18.74 18.78 300 0.11% -22.20%
SIGA Technologies 6.87 3.31% 0.22 114445 6.68 6.61 6.88 200 6.86 6.87 200 5.22% -8.53%
Spectrum Pharmaceuti 3.23 -1.88% -0.06 832624 3.26 3.20 3.36 2000 3.22 3.23 2100 -4.08% -3.52%
SPERO THERAP.INC. DL 16.39 0.31% 0.05 91779 16.37 15.99 16.94 100 16.35 16.49 300 -10.07% -15.73%
SPRINGWOR.TH.INC.DL- 76.72 3.12% 2.32 283969 74.78 73.45 79.30 100 76.48 77.08 100 -13.54% 2.59%
STOKE THERAPEUT.DL-, 53.27 -1.37% -0.74 34536 53.85 52.43 55.63 200 52.99 53.30 100 -9.82% -12.79%
SUMMIT THERAPEUTICS 5.86 3.35% 0.19 109968 5.67 5.62 5.94 500 5.86 5.90 1700 -16.25% 20.64%
Supernus Pharmaceuti 25.72 2.29% 0.57 320799 25.22 25.03 25.92 200 25.71 25.75 100 -6.42% -0.06%
Surface Oncology 7.55 0.67% 0.05 724974 7.47 7.20 7.78 100 7.51 7.56 700 -11.56% -18.83%
Sutro Biopharma 20.88 -1.11% -0.23 154033 20.78 20.16 21.64 100 20.78 20.96 400 -4.91% -2.76%
Syndax Pharmaceutica 23.93 1.48% 0.35 386377 23.33 22.55 24.45 100 23.83 24.01 100 -3.40% 6.03%
SYNEOS HEALTH A DL-, 72.43 0.58% 0.42 1108229 71.89 71.89 74.46 200 72.38 72.47 200 -6.90% 5.69%
Syros Pharmaceutical 7.33 -7.75% -0.61 339475 7.88 7.30 7.95 300 7.32 7.34 100 -5.48% -26.82%
TCR2 Therapeutics 24.65 -0.60% -0.15 118528 24.83 24.25 25.28 300 24.63 24.77 100 -6.27% -19.82%
TherapeuticsMD 1.37 0.05% 0.00 5746674 1.39 1.34 1.41 42400 1.37 1.38 20200 -9.87% 13.22%
Theravance Biopharma 19.56 0.57% 0.11 129108 19.50 19.09 19.65 100 19.53 19.58 100 17.38% 9.45%
TRANSLATE BIO INC DL 22.29 0.27% 0.06 282328 22.18 21.64 22.74 300 22.21 22.33 100 -4.76% 20.62%
Travere Therapeutics 27.12 0.50% 0.14 241314 26.84 26.40 27.77 100 27.07 27.16 400 -12.43% -0.97%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 109.94 -1.80% -2.01 166431 110.13 103.30 113.73 100 109.66 109.95 100 -5.05% -8.12%
Twist Bioscience 109.61 -6.76% -7.95 513357 116.16 109.23 120.31 100 109.30 109.77 100 -14.60% -16.80%
Ultragenyx Pharmaceu 117.47 -0.87% -1.03 220179 118.60 116.92 121.72 100 117.32 118.18 300 -16.28% -14.40%
uniQure 32.90 1.29% 0.42 242988 32.48 31.81 33.33 100 32.86 32.94 100 -11.50% -10.10%
United Therapeutics 163.48 -0.52% -0.86 56767 166.44 161.75 166.44 100 163.38 163.59 100 -1.70% 8.27%
Unity Biotechnology 6.36 3.75% 0.23 313100 6.33 6.18 6.45 200 6.35 6.38 200 -9.99% 16.98%
UROGEN PHARMA LTD IS 19.35 -2.62% -0.52 74741 20.00 18.33 20.00 200 19.34 19.42 400 4.30% 10.27%
Vanda Pharmaceutical 18.28 0.19% 0.04 385820 18.54 17.89 18.54 200 18.27 18.30 100 -2.17% 38.85%
Vaxcyte 24.99 5.18% 1.23 171117 24.07 23.96 25.41 300 24.98 25.02 300 0.85% -10.58%
Veracyte 45.95 -3.27% -1.55 652592 48.02 44.79 50.29 100 45.90 45.96 200 -18.17% -2.92%
Verastem 2.26 1.80% 0.04 1039979 2.24 2.19 2.31 7500 2.25 2.26 5100 -5.53% 4.23%
Vertex Pharma 219.09 3.36% 7.12 1198409 212.27 211.76 219.27 100 219.05 219.14 300 -0.27% -10.31%
VIELA BIO INC. DL-,0 52.99 0.07% 0.04 339845 53.00 52.96 53.01 1800 52.99 53.00 2000 -0.45% 47.23%
VIR BIOTECHN.INC.DL- 43.36 -4.03% -1.82 926641 44.53 42.17 45.50 300 43.34 43.46 100 -27.86% 68.71%
Voyager Therapeutics 5.61 1.45% 0.08 271504 5.59 5.39 5.73 400 5.61 5.62 600 -2.47% -22.66%
VYNE Therapeutics 6.52 -2.40% -0.16 694363 6.71 6.33 6.74 3200 6.52 6.53 1600 -10.46% 5.70%
WAVE Life Sciences 9.90 4.87% 0.46 557102 9.55 9.02 10.04 100 9.86 9.90 800 0.32% 19.95%
XBIOTECH INC. 18.85 0.48% 0.09 20888 18.92 18.68 19.19 1000 18.75 18.95 100 -1.26% 19.87%
Xencor 44.36 -1.20% -0.54 84086 45.04 44.19 45.87 100 44.20 44.39 100 -8.87% 2.91%
Xenon Pharmaceutical 19.42 -2.51% -0.50 95838 19.90 19.26 20.32 100 19.28 19.62 100 6.64% 29.52%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 35.66 9.25% 3.02 445014 32.66 32.37 36.05 300 35.51 35.81 500 -7.19% -34.07%
Zai Lab 132.18 -3.69% -5.07 143952 132.49 129.51 135.48 200 132.03 132.38 200 -6.96% 1.41%
ZENTALIS PHARMAC. DL 42.81 1.15% 0.48 126857 42.04 42.00 44.11 100 42.65 42.96 200 0.69% -18.50%
Ziopharm Oncology 4.07 -5.13% -0.22 1567894 4.29 3.98 4.42 1100 4.07 4.08 200 -19.51% 70.24%
Zogenix 20.44 -1.45% -0.30 188557 20.74 20.28 20.99 300 20.44 20.51 200 -2.22% 3.75%