05.12.2021 05:13:42
NASDAQ BIOTECHNOL.
4595.08
USD
-109.4362
-2.33%
03.12.2021 23:15
 
Chart
Kursdaten
Kurs 4595.08 Eröffnung 4740.03
Diff. absolut -109.44 Tages-Hoch 4741.13
Diff. % -2.33 % Tages-Tief 4573.64
Volumen 478547 Umsatz -
Schlusskurs vom 02.12.2021 4704.51 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 23:15
Währung USD Aktualisierungsstand 05.12.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.15% 5517.8 4475.7
1 Woche -1.84% 4916.0 4650.5
1 Monat -7.91% 5198.7 4650.5
3 Monate -13.83% 5456.7 4650.5
6 Monate -0.96% 5517.8 4650.5
1 Jahr 3.20% 5517.8 4475.7
3 Jahre 37.18% 5517.8 2801.1
26.56
26.51
25.04
1.13
13.77
SMI
SMI
-1.15
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":-1.15,"chartHeight":9.6971989789771,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 05:13:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2SEVENTY BIO INC.DL- 27.13 -4.57% -1.30 495853 28.27 26.06 28.27 500 25.00 34.87 100 -5.24% 0.00%
AC Immune 4.85 -3.39% -0.17 204889 5.07 4.78 5.07 100 4.89 4.95 300 -8.79% -5.61%
Acadia Pharmaceutica 18.79 -5.77% -1.15 1155303 20.00 18.50 20.00 300 18.26 19.65 300 -4.45% -64.65%
Adaptimmune Therapeu 3.58 -4.02% -0.15 1021248 3.70 3.52 3.70 900 3.59 3.60 200 -13.55% -31.35%
Adaptive Biotechnolo 25.36 -3.32% -0.87 1543467 26.34 24.46 26.53 200 24.75 25.77 200 -6.99% -55.64%
Adicet Bio 9.80 -5.31% -0.55 273581 10.45 9.54 10.45 1000 8.00 9.80 100 3.35% -27.54%
Adverum Biotechnolog 1.76 -4.35% -0.08 1038542 1.83 1.73 1.83 31700 1.75 1.79 300 -13.79% -83.86%
Aeglea BioTherapeuti 6.00 -2.76% -0.17 157454 6.21 5.90 6.21 500 6.00 7.27 1400 -6.98% -23.76%
Aerie Pharmaceutical 10.22 -1.35% -0.14 5746688 10.42 9.97 10.53 300 9.81 11.26 200 4.29% -24.35%
Affimed 6.07 -7.75% -0.51 3367209 6.66 5.94 6.67 300 6.06 6.42 300 -12.91% 4.30%
Agios Pharma 34.22 -1.75% -0.61 985558 35.90 33.94 36.70 500 32.43 40.43 100 -5.93% -19.13%
Akebia Therapeutics 2.52 -5.62% -0.15 3484573 2.70 2.51 2.70 200 2.53 2.59 300 -5.62% -10.00%
AKERO THEREP.INC.DL- 19.90 -2.59% -0.53 274276 20.40 19.77 20.40 700 19.91 20.20 700 -9.02% -21.78%
AKOUOS INC. DL -,000 7.81 -11.65% -1.03 284436 8.80 7.50 8.80 100 7.00 8.36 100 1.03% -60.62%
ALECTOR INC. 19.45 -5.81% -1.20 3897706 20.82 18.61 21.33 200 17.51 21.89 200 -2.36% 28.55%
Alkermes 22.04 -0.32% -0.07 1397741 22.09 21.79 22.30 500 21.25 24.50 200 -1.91% 10.48%
ALLAKOS INC. DL-,001 74.02 -3.10% -2.37 513779 76.02 73.16 76.58 100 50.00 85.00 100 -7.58% -47.13%
ALLOGENE THERAP. DL- 17.62 -7.70% -1.47 1095987 19.10 17.39 19.10 500 17.25 17.62 100 -2.00% -30.19%
ALLOVIR INC. DL-,000 17.49 -3.48% -0.63 190688 18.16 17.43 18.44 100 17.00 20.00 100 -4.16% -54.50%
Alnylam Pharmaceutic 171.36 -6.28% -11.49 640153 183.57 170.25 185.54 100 170.00 188.88 100 -4.70% 38.44%
Altimmune 9.48 -6.32% -0.64 836691 10.20 9.29 10.20 200 9.45 9.58 1000 -5.56% -12.68%
ALX ONCOLOGY HLD. DL 29.35 -5.35% -1.66 442914 31.06 29.05 31.22 500 29.25 39.45 100 -12.62% -65.95%
Amarin Co. ADR 3.57 0.00% 0.00 5479750 3.60 3.49 3.62 1000 3.50 3.55 1000 -1.92% -26.99%
Amgen 202.44 0.63% 1.27 3591874 201.38 200.84 203.80 100 202.20 202.48 100 0.67% -11.95%
Amicus Therapeutics 10.45 -6.11% -0.68 1747158 11.17 10.31 11.21 300 10.26 10.55 2000 -5.29% -53.49%
AMPHASTAR PHARMA.DL- 20.41 1.54% 0.31 179229 20.20 20.12 20.66 1200 20.40 20.41 3100 -5.07% -1.24%
AnaptysBio 30.20 -4.64% -1.47 172774 31.72 29.87 31.72 200 20.02 37.01 100 -2.96% 40.47%
ANI Pharmaceuticals 39.55 -3.54% -1.45 112767 41.12 39.19 41.65 100 22.21 47.70 400 -3.81% 39.22%
ANNEXON INC. DL-,001 15.75 -5.29% -0.88 188842 16.76 15.53 16.92 200 14.80 30.00 200 12.18% -34.48%
Apellis Pharmaceutic 41.70 -4.53% -1.98 1028695 43.80 41.18 43.93 3500 41.70 41.73 1600 -3.44% -24.02%
APPL.MOLEC.TRANS. -, 14.84 -7.77% -1.25 659368 16.03 14.50 16.14 100 14.18 19.50 100 -9.12% -51.77%
Applied Therapeutics 10.67 -6.24% -0.71 96877 11.44 10.39 11.44 100 9.79 11.88 100 -1.93% -51.52%
Aprea Therapeutics 3.69 -5.38% -0.21 639501 3.93 3.63 3.93 100 3.66 3.67 5200 -11.16% -22.36%
Arbutus Biopharma 4.15 -3.71% -0.16 18236827 4.05 3.92 4.45 300 4.07 4.10 100 32.59% 16.90%
Arcturus Therapeutic 37.01 -1.88% -0.71 628713 38.29 36.43 38.63 200 36.40 37.57 300 -7.22% -14.68%
ARCUTIS BIOTHER. DL- 15.37 -3.94% -0.63 558701 16.02 14.93 16.02 200 14.00 16.25 300 -12.80% -45.04%
Ardelyx 1.52 -10.59% -0.18 146647508 1.71 1.46 1.92 6800 1.60 1.61 16900 83.86% -73.72%
Arena Pharmaceutical 49.55 -6.81% -3.62 779533 53.38 48.43 53.91 1700 49.57 49.63 5800 -11.94% -32.42%
ARGENS SE SP.ADR/1 - 283.70 -3.80% -11.21 381056 293.88 283.51 294.27 2700 283.70 284.34 600 2.75% -3.53%
Arrowhead Pharmaceut 67.50 -3.14% -2.19 715654 70.17 66.77 70.41 200 66.51 69.00 100 -6.28% -12.03%
ARVINAS INC. DL-,001 74.44 -2.64% -2.02 1661135 77.44 74.02 77.44 200 55.00 98.03 600 -3.09% -10.71%
Ascendis Pharma ADR 135.61 -7.05% -10.28 402074 145.06 133.04 145.69 3200 135.61 135.90 200 -3.91% -15.09%
Assembly Biosciences 2.13 -6.58% -0.15 943604 2.29 2.10 2.29 300 2.13 2.15 200 -9.36% -64.79%
Astrazeneca ADR 54.23 -1.02% -0.56 5751128 54.54 53.64 54.66 100 54.04 54.70 1000 -2.59% 9.78%
Atara Biotherapeutic 17.09 -5.11% -0.92 620404 18.19 16.83 18.26 300 16.30 18.00 300 -2.73% -12.94%
ATHENEX INC. 1.59 -5.92% -0.10 739504 1.70 1.58 1.70 200 1.51 1.67 300 -12.15% -85.62%
Atreca A 2.87 -22.64% -0.84 1289274 3.70 2.85 3.74 500 2.97 3.00 300 -20.04% -77.03%
Aurinia Pharmaceutic 18.67 -7.30% -1.47 6661140 21.04 18.40 21.24 22600 19.00 19.19 300 -3.41% 35.00%
Autolus Therapeutics 5.76 -7.25% -0.45 642087 6.24 5.69 6.24 400 5.67 6.00 3000 -7.99% -35.57%
Avadel Pharmaceutica 8.14 -4.46% -0.38 459324 8.53 8.05 8.57 300 7.91 8.54 300 -15.30% 21.86%
AVIDITY BIOSC.INC.-, 23.20 -3.93% -0.95 488866 24.31 23.05 24.31 200 22.52 25.00 900 -4.21% -9.09%
AVROBIO INC. DL-,000 3.59 -1.37% -0.05 262122 3.70 3.52 3.75 200 3.51 4.19 1000 -19.17% -73.39%
Axsome Therapeutics 32.24 -3.33% -1.11 480551 33.35 31.48 33.39 100 31.50 32.25 100 -12.58% -59.30%
BEAM THERAPEUTICS DL 68.02 -6.26% -4.54 1081058 72.55 66.10 74.63 100 66.00 69.80 1000 -11.27% -10.98%
BeiGene ADR 314.14 -9.17% -31.73 435053 349.58 311.02 350.95 100 288.00 355.55 100 0.13% 36.22%
BioCryst Pharmaceuti 11.44 -3.62% -0.43 2277585 11.85 11.22 11.97 5100 11.44 11.45 200 -5.04% 59.33%
Biodelivery Sciences 2.58 -4.80% -0.13 914274 2.70 2.57 2.71 1800 2.59 2.65 900 -11.34% -38.57%
Biogen Idec 223.92 -2.01% -4.60 1427674 227.69 221.72 229.04 100 221.47 223.92 100 -8.25% -6.27%
Biomarin Pharmaceuti 82.95 -2.04% -1.73 1300152 84.24 82.34 84.97 100 82.00 89.75 100 -5.29% -5.41%
BioNTech ADR 344.06 3.17% 10.57 3325589 338.00 328.02 346.19 100 341.50 342.50 300 9.75% 310.30%
BLACK DIAM.THER. DL- 6.00 -3.54% -0.22 225894 6.26 5.98 6.38 200 5.90 6.36 200 -14.39% -81.62%
Bluebird Bio 9.95 -6.40% -0.68 1216333 10.63 9.88 10.65 100 9.98 10.60 300 -5.24% -57.39%
Blueprint Medicines 94.25 -4.32% -4.26 614538 98.86 93.04 98.86 200 51.00 122.22 100 -7.92% -14.37%
BridgeBio Pharma 38.62 -3.52% -1.41 1085214 40.03 38.13 40.03 400 35.00 40.50 200 -2.35% -45.69%
CABALETTA BIO DL -,0 11.17 -3.37% -0.39 134008 11.68 10.74 11.82 200 10.05 12.50 500 -1.78% -11.38%
Calithera Bioscience 0.72 -10.25% -0.08 1048343 0.79 0.70 0.80 4100 0.71 0.72 2400 -20.51% -85.41%
Cara Therapeutics 12.31 -4.50% -0.58 499775 12.90 12.22 13.02 900 12.01 13.25 900 -3.83% -18.64%
CASTLE BIOSCIENCE DL 41.43 -1.17% -0.49 645257 42.20 40.23 42.58 600 41.43 41.47 2200 -11.90% -41.15%
CELLECTIS SP.ADR 1 E 8.24 -4.30% -0.37 264201 8.52 8.00 8.67 900 8.24 8.29 600 -5.18% -69.55%
ChemoCentryx 34.66 -6.48% -2.40 1225792 37.54 34.46 37.54 100 34.50 35.01 100 -8.74% -42.70%
Chinook Therapeutics 15.16 -3.68% -0.58 304345 15.68 14.99 15.68 1000 15.16 16.95 700 -6.58% -3.28%
Clovis Oncology 2.76 -11.25% -0.35 5394603 3.11 2.75 3.11 3000 2.79 2.80 1900 -11.98% -38.75%
Codexis 32.56 -5.02% -1.72 1026477 34.27 32.01 35.18 200 30.00 32.59 500 -7.63% 54.65%
Coherus Biosciences 17.75 -1.72% -0.31 532641 18.17 17.63 18.26 200 17.35 19.00 400 -3.38% 2.13%
COLLEGIUM PHARMAC.DL 17.61 -1.07% -0.19 243791 17.84 17.50 17.99 2000 10.00 20.65 200 -1.89% -12.08%
Compugen 4.16 -5.24% -0.23 861182 4.43 4.16 4.45 500 4.15 4.22 1000 -6.29% -64.33%
Concert Pharmaceutic 3.40 -0.29% -0.01 167676 3.40 3.37 3.42 600 3.32 3.50 1600 -10.05% -73.10%
CORTEXYME INC. DL-,0 13.04 -7.39% -1.04 1146163 13.98 12.70 14.06 600 12.93 12.99 100 13.83% -49.93%
Crinetics Pharmaceut 24.66 -5.04% -1.31 210999 25.91 24.55 26.08 2500 24.66 24.72 300 1.07% 74.77%
CRISPR Therapeutics 70.09 -8.80% -6.76 2892812 76.85 68.16 76.85 300 69.84 70.24 100 -11.04% -54.22%
Cymabay Therapeutics 3.28 -2.38% -0.08 648159 3.36 3.23 3.39 600 3.22 3.28 1000 -13.00% -42.86%
Cytokinetics 35.50 -6.95% -2.65 1480484 38.31 35.01 38.50 300 34.90 43.25 200 -9.76% 77.62%
CytomX Therapeutics 6.61 -4.20% -0.29 828299 6.94 6.61 6.97 1100 5.52 6.95 500 -2.07% 0.92%
Deciphera Pharmaceut 8.00 -2.79% -0.23 1102560 8.17 7.78 8.30 200 7.72 8.40 200 -4.19% -85.98%
Denali Therapeutics 42.59 -4.31% -1.92 884737 44.44 41.71 44.44 100 3.00 55.00 100 -6.76% -46.97%
Dicerna Pharmaceutic 38.25 0.34% 0.13 3963032 38.18 38.06 38.27 300 38.08 38.25 40000 0.26% 72.95%
Eagle Pharmaceutical 47.42 -2.43% -1.18 80936 48.27 47.18 48.50 1600 47.42 47.52 600 -4.70% 2.77%
Editas Medicine 27.72 -7.69% -2.31 2395966 30.00 27.22 30.12 100 27.73 27.90 200 -14.37% -60.46%
Eiger Biopharma 5.86 -6.54% -0.41 214927 6.22 5.85 6.22 1000 5.87 5.89 2400 -10.12% -52.32%
Enanta Pharmaceutica 82.67 -1.79% -1.51 144001 84.91 81.68 85.58 100 73.00 100.00 100 -3.05% 100.10%
Endo International 4.99 -5.49% -0.29 4041040 5.31 4.86 5.33 2000 4.94 4.95 2900 -12.89% -26.60%
Epizyme 2.93 -5.48% -0.17 2300784 3.14 2.91 3.17 300 2.80 3.35 400 -19.20% -73.07%
Esperion Therapeutic 5.25 -41.47% -3.72 28744966 6.09 4.96 6.10 100 5.21 5.29 1000 -32.52% -79.81%
Exelixis 15.84 -3.88% -0.64 2503907 16.62 15.74 16.67 100 15.80 15.92 1000 -6.18% -18.29%
Fate Therapeutics 48.00 -8.75% -4.60 1231769 53.02 47.01 53.02 1000 45.50 48.65 1500 -8.61% -47.21%
FibroGen 13.51 -1.82% -0.25 2200548 13.57 13.09 13.90 100 13.31 13.54 500 -1.94% -65.89%
FORMA THERAPEUT. DL- 14.30 -3.44% -0.51 447821 14.65 14.00 15.29 300 1.96 18.50 100 -12.43% -59.03%
FREQUENCY THERAP. DL 5.03 -6.16% -0.33 173054 5.33 5.01 5.33 200 5.01 5.52 100 -11.24% -85.22%
FULCRUM THERAP. DL-, 14.03 -4.82% -0.71 1677036 14.82 13.76 15.27 400 12.03 20.00 200 -6.84% 19.81%
FUSION PHARMACEUTICA 4.70 -6.56% -0.33 221382 4.95 4.50 5.01 500 4.57 5.36 100 -9.84% -52.43%
G1 Therapeutics 10.65 -11.69% -1.41 1826087 12.13 10.51 12.13 200 10.55 10.70 800 -8.42% -30.46%
GALAPAGOS N.V. ADR 1 47.03 -2.61% -1.26 434904 48.29 46.41 48.34 100 46.40 58.00 100 -2.68% -51.21%
Gamida Cell 2.36 -2.07% -0.05 764081 2.44 2.28 2.47 100 2.32 2.36 500 -13.50% -71.75%
GENERATION BIO CO.-, 14.78 -6.93% -1.10 250956 15.74 14.65 16.15 1100 14.80 14.82 3500 -15.11% -47.87%
Genmab ADR 37.16 -0.80% -0.30 338551 37.87 36.91 37.94 1300 37.15 37.20 800 -2.59% -6.54%
Geron Co. 1.33 -3.62% -0.05 2295120 1.38 1.33 1.41 1700 1.34 1.39 1400 -10.39% -13.21%
Gilead Sciences 69.56 -0.16% -0.11 8328150 70.00 69.31 70.46 100 69.01 69.69 300 -1.01% 19.40%
Global Blood Therape 27.46 -5.02% -1.45 993105 28.98 27.23 29.13 900 27.45 28.50 400 -10.43% -37.36%
Gossamer Bio 10.26 -7.07% -0.78 1981009 11.03 10.10 11.03 100 10.20 10.65 200 -3.66% 6.10%
Grifols ADR 10.51 0.86% 0.09 576636 10.47 10.36 10.55 600 10.33 10.82 100 -8.17% -42.73%
Guardant Health A 90.70 -5.50% -5.28 1255178 95.85 87.00 97.13 100 86.25 90.70 200 -8.94% -24.22%
Halozyme Therapeutic 32.40 -2.35% -0.78 907856 33.28 31.79 33.38 200 31.75 37.00 300 -4.28% -24.14%
Harpoon Therapeutics 5.92 -6.62% -0.42 300909 6.28 5.67 6.28 200 5.75 6.08 200 -10.44% -64.36%
HOMOLOGY MED. DL-,00 4.51 -7.01% -0.34 338626 4.87 4.49 4.87 100 4.55 5.02 200 -13.60% -60.05%
Horizon Pharma 99.84 -3.75% -3.89 2029741 104.13 98.92 104.34 100 99.66 100.52 100 -4.46% 36.49%
HUTCHMED (CHINA) LS- 31.51 -4.22% -1.39 618284 32.83 31.20 33.87 200 31.00 32.97 300 -10.43% -1.59%
I-MAB SPONS.ADS/1 -, 52.75 -8.15% -4.68 366451 55.88 51.83 57.25 200 51.77 54.00 300 -16.53% 11.88%
IDEAYA Biosciences 22.06 -2.00% -0.45 191515 22.61 21.57 22.61 100 12.00 28.00 1100 -7.35% 57.57%
IGM BIOSCIENCES DL-, 47.94 -3.05% -1.51 156702 49.71 47.20 50.40 600 47.96 63.00 300 -18.55% -48.14%
Illumina 347.28 -2.85% -10.20 1148479 360.56 341.03 362.49 100 339.01 350.00 100 -2.16% -3.34%
Immunic 8.32 -2.35% -0.20 156873 8.48 8.20 8.59 300 8.32 8.35 1200 -7.29% -44.28%
ImmunityBio 5.84 -6.11% -0.38 1593051 6.22 5.70 6.41 2000 5.87 5.96 200 -2.05% -53.34%
ImmunoGen 6.62 -7.54% -0.54 8087287 7.11 6.58 7.12 1000 6.66 6.75 100 45.53% 11.01%
IMMUNOVANT INC. DL-, 7.60 -4.16% -0.33 647530 7.92 7.53 7.93 300 7.50 7.81 300 -8.17% -83.70%
Incyte Co. 65.78 -1.28% -0.85 2573558 66.79 65.21 66.79 200 65.00 65.75 200 -0.16% -23.40%
Innoviva 16.36 -0.67% -0.11 1637369 16.57 16.30 16.75 500 15.50 16.80 100 -3.31% 32.04%
Inovio Pharma 6.17 -6.66% -0.44 5062324 6.65 6.12 6.68 200 6.21 6.26 1000 -4.62% -25.42%
UPJOHN INC. DL-,0001 6.77 -9.01% -0.67 98469 7.57 6.42 7.60 100 5.05 6.79 100 -11.64% -63.23%
Insmed 25.89 -3.97% -1.07 755000 27.08 25.67 27.24 100 25.31 26.13 200 -12.81% -19.83%
INTELLIA THERAPEU DL 101.03 -8.11% -8.92 979117 109.26 99.34 110.00 200 96.00 104.00 100 -7.44% 96.54%
Intercept Pharmaceut 15.63 -8.27% -1.41 1039521 17.09 15.55 17.09 100 15.70 16.25 6000 -10.65% -35.79%
Intra-Cellular Thera 36.31 -5.98% -2.31 356671 38.90 35.86 39.00 100 33.00 36.24 300 -11.52% 21.19%
Ionis Pharmaceut 26.39 0.92% 0.24 1755982 26.40 25.62 26.76 300 25.06 27.90 1000 -9.16% -53.33%
Iovance Biotherapeut 16.55 -6.02% -1.06 3002397 17.50 16.34 17.57 300 16.03 17.80 400 -6.04% -62.11%
Ironwood Pharmaceuti 10.98 -1.17% -0.13 1928824 11.12 10.88 11.15 1000 10.70 11.80 1000 -5.53% -3.95%
ITEOS THERAPEUT. DL- 34.82 -0.71% -0.25 409126 34.95 33.79 36.33 2400 34.82 34.86 1200 -0.91% 2.96%
IVERIC bio 14.10 -5.11% -0.76 2984368 14.91 13.88 15.00 300 13.85 14.53 300 -8.91% 104.05%
Jazz Pharmaceuticals 120.26 -1.99% -2.44 481661 123.63 119.64 124.42 100 117.70 124.45 100 -3.09% -27.14%
JOUNCE THERAP. DL-,0 7.13 -6.31% -0.48 349798 7.64 7.11 7.64 200 5.01 7.24 2000 -7.87% 7.00%
Kala Pharmaceuticals 1.72 -5.49% -0.10 1171022 1.82 1.72 1.83 300 1.72 1.74 300 -7.03% -74.63%
KALEIDO BIOSCIEN. DL 3.30 -4.35% -0.15 188361 3.45 3.12 3.45 200 3.20 3.31 300 -17.03% -62.53%
KalVista Pharma 12.36 -8.10% -1.09 402081 13.54 12.12 13.64 100 8.00 20.00 300 -14.49% -28.23%
Kamada 6.20 0.00% 0.00 33950 6.24 6.11 6.25 500 5.66 6.32 200 -2.03% -3.40%
KARUNA THERAPEUT.DL- 118.53 -6.40% -8.11 158507 127.72 117.64 127.72 100 100.00 225.00 300 -8.51% 16.67%
Karyopharm Therapeut 6.72 -7.69% -0.56 1846101 7.29 6.66 7.29 100 6.67 6.74 100 -7.57% -56.59%
KEROS THERAPEUTICS - 54.16 -0.15% -0.08 237889 54.27 53.09 56.25 600 54.19 54.42 1100 -9.39% -24.79%
Kezar Life Sciences 13.73 -7.23% -1.07 971982 14.83 13.60 15.37 200 13.65 14.11 200 6.57% 170.31%
KINIKSA A BE-,000273 11.85 -0.75% -0.09 376586 12.02 11.69 12.19 1000 10.70 11.85 100 -6.84% -36.05%
KODIAK SCIENCES DL-, 83.99 -6.28% -5.63 388525 89.91 83.13 89.91 600 84.01 84.12 800 -10.93% -42.83%
Krystal Biotech 68.11 -3.80% -2.69 445903 70.68 67.35 71.97 100 66.00 71.19 200 64.18% 16.13%
Kura Oncology 12.39 -8.36% -1.13 922039 13.56 12.39 13.56 1000 10.00 21.22 200 -11.53% -62.06%
Larimar Therapeutics 9.59 0.10% 0.01 76744 9.50 9.16 9.68 200 9.44 9.59 700 -13.30% -57.36%
Legend Biotech ADR 44.39 -8.78% -4.27 568561 49.06 44.04 49.06 100 44.00 46.50 100 -9.45% 76.99%
Ligand Pharmaceutica 150.72 -3.95% -6.20 103414 158.24 149.57 158.24 600 150.74 151.22 1400 -3.91% 51.55%
MacroGenics 16.40 -5.37% -0.93 581957 17.45 16.20 18.25 1100 16.00 16.40 700 -15.47% -27.34%
Madrigal Pharmaceuti 78.03 -5.80% -4.80 147532 82.73 77.37 82.73 200 25.03 95.03 100 -4.91% -29.81%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 4.17 -5.66% -0.25 2847030 4.36 4.16 4.41 1000 4.20 4.33 3000 -9.94% 33.23%
Marinus Pharmaceutic 9.31 -9.79% -1.01 187629 10.41 9.27 10.41 100 8.90 9.34 100 -17.54% -23.69%
Medicinova 3.13 -0.32% -0.01 218745 3.16 3.01 3.18 200 3.05 3.38 200 -2.80% -40.49%
Medpace Holdings 206.14 -2.41% -5.09 122900 211.92 201.58 211.92 600 205.64 206.14 5800 -2.31% 50.19%
MEIRAGTX HLDGSDL-,00 17.54 -5.29% -0.98 161485 18.72 17.32 18.72 200 17.54 20.75 100 -6.46% 16.64%
Mersana Therapeutics 6.17 -7.08% -0.47 1418073 6.61 6.07 6.61 200 5.15 6.19 100 -17.25% -75.84%
Mirati Therapeutics 132.35 -3.44% -4.71 638811 137.65 130.97 137.65 2800 132.35 132.56 800 -6.49% -39.88%
Moderna 306.72 1.73% 5.23 12700060 318.09 293.60 318.79 100 304.80 305.40 1200 -6.95% 193.60%
Myriad Genetics 24.38 -4.50% -1.15 538697 25.42 24.12 25.80 100 13.00 25.79 1200 -8.38% 23.29%
NanoString Technolog 37.35 -3.66% -1.42 562995 38.78 36.52 38.83 100 33.91 40.67 100 -10.07% -42.70%
Nektar Therapeutics 10.83 -5.08% -0.58 1575070 11.52 10.59 11.56 8400 11.33 11.75 500 -3.61% -34.12%
Neoleukin Therapeuti 5.21 -1.14% -0.06 284303 5.24 4.99 5.24 1000 5.00 6.11 100 1.96% -63.05%
Neurocrine Bioscienc 79.68 -1.19% -0.96 971455 81.00 79.01 81.40 100 75.00 92.00 100 -8.05% -15.71%
NEXTCURE INC. DL-,00 5.72 -4.67% -0.28 201010 6.01 5.64 6.01 400 5.65 5.94 400 0.16% -43.03%
NGM Biopharmaceutica 18.11 -3.26% -0.61 242781 18.80 17.63 18.84 200 14.99 19.74 200 -1.25% -40.22%
NKARTA INC. DL -,000 13.94 -6.76% -1.01 1265129 14.98 13.57 14.98 200 13.13 16.49 600 -14.58% -77.32%
Novavax 160.48 -0.92% -1.49 4509467 168.39 156.00 169.00 100 160.52 161.00 200 -3.71% 72.76%
NURIX THERAP. DL-,00 27.03 -4.66% -1.32 213212 28.32 26.91 28.85 200 26.00 29.70 200 -7.46% -13.59%
Ocular Therapeutix 6.16 -5.38% -0.35 560554 6.55 6.08 6.60 200 6.15 6.96 2000 -5.38% -68.55%
ODONATE TRERAPEUT. D 1.52 -3.18% -0.05 532806 1.56 1.52 1.59 500 1.51 1.74 5000 -4.38% -92.03%
Omeros Co. 6.87 -6.15% -0.45 2424392 7.14 6.45 7.20 200 6.71 6.97 300 -7.54% -51.91%
Orchard Therapeutics 1.21 -5.47% -0.07 825681 1.27 1.20 1.30 800 1.22 1.37 600 -14.18% -71.99%
Oric Pharmaceuticals 14.11 2.84% 0.39 172935 13.93 13.25 14.29 200 13.00 14.54 100 -10.93% -60.53%
Osmotica Pharmaceuti 1.08 -10.74% -0.13 676079 1.19 1.06 1.20 2800 1.06 1.09 500 -23.94% -73.79%
Ovid Therapeutics 3.21 -0.93% -0.03 422048 3.24 3.14 3.28 200 3.11 3.49 200 -2.41% 40.26%
Pacific Biosci. of C 20.47 -5.06% -1.09 3202217 21.57 19.80 21.71 300 19.82 20.47 400 -9.62% -18.50%
Pacira Biosciences 52.53 -2.27% -1.22 549722 54.21 52.11 54.94 1600 52.33 52.54 2900 1.74% -12.22%
Paratek Pharma 4.08 -1.45% -0.06 201045 4.12 4.05 4.20 300 4.01 4.80 200 -6.85% -34.82%
PASSAGE BIO INC. DL- 7.18 -7.59% -0.59 2364808 7.71 7.14 7.81 200 7.00 7.58 200 -0.81% -71.29%
Personalis 12.24 -8.11% -1.08 587089 13.23 12.00 13.29 400 12.24 12.80 100 -12.51% -66.57%
PetIQ A 22.74 6.96% 1.48 829363 22.50 22.36 24.30 100 22.35 24.74 900 7.42% -40.86%
Phibro Animal Heal 19.95 -1.09% -0.22 43663 20.24 19.73 20.44 700 19.95 20.05 500 -11.27% 0.57%
Pliant Therapeutics 12.27 -7.05% -0.93 134585 13.29 12.15 13.57 100 5.17 12.50 900 -11.45% -41.46%
Poseida Therapeutics 7.07 -2.08% -0.15 143387 7.53 6.97 7.53 300 6.51 7.18 800 3.21% -35.55%
Precigen 3.67 -8.02% -0.32 1688369 4.15 3.65 4.15 500 3.61 3.68 200 -4.94% -62.25%
Precision BioScience 8.19 -6.08% -0.53 417077 8.76 8.10 8.76 400 8.10 9.88 200 -7.87% -1.80%
Protagonist Therapeu 32.27 -1.28% -0.42 476807 32.68 31.79 33.17 200 30.70 35.31 500 -2.98% 60.07%
Prothena Co. 46.59 -6.20% -3.08 420314 49.59 45.28 50.35 300 46.00 46.80 200 -13.03% 288.43%
PROVENTION BIO DL-,0 6.45 -6.39% -0.44 590585 6.87 6.41 6.92 200 6.35 7.35 3200 -5.95% -58.97%
PTC Therapeutics 35.36 -4.72% -1.75 636704 37.37 35.12 37.55 2800 35.37 35.43 800 -8.83% -41.13%
Puma Biotechnology 2.99 -0.66% -0.02 834183 3.03 2.87 3.04 300 2.94 3.49 300 -7.29% -70.86%
Radius Health 14.93 -6.86% -1.10 651367 15.64 14.82 15.94 5300 14.93 14.96 1000 -12.05% -12.99%
Rapt Therapeutics 30.06 -6.67% -2.15 1071177 32.26 29.55 32.72 100 17.00 40.00 600 -5.31% 56.96%
REATA PHARMA INC. 0, 78.69 -8.43% -7.24 601965 87.80 77.66 87.80 7400 79.30 84.00 100 -3.33% -36.35%
RedHill Biopharma 2.55 -6.93% -0.19 757646 2.76 2.47 2.81 100 2.49 2.51 500 -4.56% -66.34%
Regeneron Pharmaceut 635.16 0.18% 1.16 650359 637.77 623.12 641.79 100 620.89 636.80 300 -1.27% 31.47%
REGENXBIO INC. DL-,0 30.59 -3.32% -1.05 412321 31.56 30.34 31.66 1000 7.00 45.93 1100 -8.76% -33.20%
RELAY THERAP. DL-,00 28.18 -4.28% -1.26 666451 29.63 27.73 29.63 8200 28.18 28.22 600 -5.47% -32.19%
Relmada Therapeutics 16.93 -5.15% -0.92 106250 17.91 16.80 18.15 500 16.93 16.96 100 -10.09% -47.21%
REPARE THER.INC. O.N 20.98 -4.81% -1.06 163700 22.07 20.45 22.07 200 19.00 32.75 500 -22.35% -40.85%
Replimune Group 27.66 -4.55% -1.32 247229 29.08 27.51 29.08 1700 27.68 27.70 3200 -4.62% -27.50%
Revance Therapeutics 14.60 -1.35% -0.20 709364 14.82 14.30 14.82 300 14.50 14.90 400 13.80% -48.48%
Revolution Medicines 26.10 -5.61% -1.55 726727 27.79 25.60 27.79 1000 26.10 26.13 6600 -3.40% -34.07%
Rhythm Pharmaceutica 8.83 -4.02% -0.37 437825 9.19 8.73 9.24 200 6.52 9.05 200 -14.99% -71.01%
Rigel Pharmaceutical 2.45 -6.13% -0.16 1680053 2.63 2.43 2.63 300 2.40 2.53 200 -10.62% -25.43%
Rocket Pharmaceutica 22.79 -5.44% -1.31 413201 24.14 22.51 24.23 400 22.82 22.83 1000 -3.72% -58.44%
Royalty Pharma A 37.65 -3.16% -1.23 2293656 39.60 37.40 39.60 100 37.60 39.90 3600 -7.87% -22.54%
Rubius Therapeutics 12.07 -4.28% -0.54 465197 12.61 11.93 12.61 1000 12.07 12.12 4200 0.17% 59.03%
Sage Therapeutics 37.06 -3.41% -1.31 428840 38.60 36.69 38.81 100 36.75 39.00 100 -5.75% -57.16%
Sangamo Therapeutics 8.10 -4.14% -0.35 1357735 8.50 8.03 8.50 500 8.04 8.10 300 -4.14% -48.09%
Sanofi ADR 47.07 -1.30% -0.62 2043186 47.44 46.92 47.53 800 47.00 47.51 100 -2.55% -3.13%
Sarepta Therapeutics 78.50 -5.64% -4.69 1722237 83.39 76.23 83.39 100 76.26 81.25 1000 -1.41% -53.96%
SCHOLAR ROCK HLDG DL 25.10 -2.56% -0.66 209950 25.75 24.49 25.84 4000 25.10 25.13 1400 -6.87% -47.74%
Seagen 150.74 -5.00% -7.93 1546657 158.65 148.04 159.52 100 146.00 152.92 100 -11.07% -13.93%
Selecta Biosciences 2.89 -4.93% -0.15 1193138 3.09 2.88 3.09 1000 2.80 2.92 300 -8.18% -3.63%
Seres Therapeutics 10.68 -6.56% -0.75 2526710 11.40 10.54 11.69 100 10.60 10.99 200 11.07% -56.16%
SIGA Technologies 7.65 -3.53% -0.28 324035 7.82 7.59 7.91 100 7.59 9.00 100 -11.16% 8.39%
Spectrum Pharmaceuti 1.37 -13.29% -0.21 3553023 1.58 1.35 1.58 300 1.40 1.46 400 -4.55% -50.73%
SPERO THERAP.INC. DL 13.56 -3.49% -0.49 123898 14.00 13.18 14.00 500 13.50 19.47 300 -9.88% -25.68%
SPRINGWOR.TH.INC.DL- 66.21 -6.56% -4.65 468144 71.43 65.76 71.43 2400 66.22 66.41 600 -2.76% -5.74%
STOKE THERAPEUT.DL-, 20.31 -14.84% -3.54 1019382 25.12 19.84 25.12 1400 20.30 20.31 100 -19.12% -67.20%
SUMMIT THERAPEUTICS 5.00 -2.72% -0.14 307986 5.18 4.93 5.18 10100 4.95 5.15 1000 -3.10% 6.38%
Supernus Pharmaceuti 30.39 -2.53% -0.79 642615 31.20 29.35 31.40 2400 30.39 30.46 4200 -0.72% 20.79%
Surface Oncology 5.24 -6.93% -0.39 697070 5.57 5.18 5.64 300 5.17 5.50 300 -8.07% -43.29%
Sutro Biopharma 15.56 -4.19% -0.68 276959 16.24 15.42 16.24 100 15.01 19.59 200 -3.83% -28.33%
Syndax Pharmaceutica 16.10 -0.06% -0.01 459052 16.32 15.71 16.44 5700 16.09 16.13 4800 -2.31% -27.61%
Syneos Health A 97.23 -1.44% -1.42 385198 99.40 96.21 99.40 100 97.21 97.23 100 -3.93% 41.63%
Syros Pharmaceutical 3.55 -7.07% -0.27 342969 3.83 3.51 3.83 2000 3.51 3.79 200 -11.86% -66.45%
TCR2 Therapeutics 5.01 -4.21% -0.22 676156 5.23 4.96 5.28 5100 4.95 5.16 500 -4.39% -83.80%
TherapeuticsMD 0.46 -7.54% -0.04 4161286 0.50 0.46 0.50 100 0.47 0.48 300 -24.22% -62.20%
Theravance Biopharma 7.77 -5.13% -0.42 441540 8.32 7.76 8.60 100 7.74 8.36 500 -3.00% -56.27%
Travere Therapeutics 27.61 -1.67% -0.47 544473 28.24 27.03 28.24 200 26.50 30.00 200 -7.62% 2.70%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 35.82 -7.68% -2.98 909601 39.11 34.70 39.11 500 33.00 52.00 100 -12.50% -70.07%
Twist Bioscience 81.14 -10.90% -9.93 1025832 91.16 80.01 92.52 100 80.20 86.50 100 -14.58% -42.57%
Ultragenyx Pharmaceu 76.01 -3.93% -3.11 822707 79.25 75.77 79.68 300 71.64 81.39 100 -1.83% -44.98%
uniQure 27.14 -1.06% -0.29 342613 27.38 26.73 27.82 200 25.10 32.00 200 -5.83% -24.88%
United Therapeutics 185.99 -1.74% -3.30 310841 189.45 183.25 189.65 100 100.00 206.00 1000 -3.95% 22.53%
Unity Biotechnology 1.74 -7.94% -0.15 851505 1.96 1.70 1.96 400 1.70 1.75 500 -21.27% -66.79%
UROGEN PHARMA LTD IS 11.49 -3.77% -0.45 92434 11.95 11.41 11.95 500 10.50 15.01 500 -6.58% -33.85%
Vanda Pharma 16.22 -2.11% -0.35 431847 16.57 16.17 16.71 200 15.88 16.66 900 -1.99% 23.44%
Vaxcyte 19.32 -5.29% -1.08 201659 20.43 19.12 20.83 1100 19.32 19.37 2200 -2.72% -27.29%
Veracyte 36.09 -7.98% -3.13 928487 39.29 35.60 41.07 100 35.00 51.00 100 -13.16% -26.26%
Verastem 2.42 -6.92% -0.18 2126251 2.62 2.41 2.62 900 2.45 2.52 2900 -8.93% 19.72%
Vertex Pharma 203.81 -0.31% -0.64 2870267 205.78 202.00 206.43 100 199.51 205.80 100 11.01% -13.76%
VIR BIOTECHN.INC.DL- 44.31 -3.55% -1.63 2279214 45.88 43.86 49.49 1900 44.00 44.95 300 46.69% 75.39%
Voyager Therapeutics 2.65 -9.56% -0.28 509210 2.86 2.65 2.92 500 2.66 2.68 100 -13.40% -62.94%
VYNE Therapeutics 0.91 -2.48% -0.02 490990 0.93 0.90 0.94 100 0.90 0.93 1300 -9.62% -84.84%
WAVE Life Sciences 3.45 -5.74% -0.21 214039 3.67 3.35 3.72 200 3.33 3.63 5000 -13.53% -56.16%
XBIOTECH INC. 11.05 -6.12% -0.72 84342 11.70 11.00 11.70 300 11.05 11.08 600 -8.24% -24.54%
Xencor 35.16 -4.27% -1.57 286830 37.03 35.01 37.03 2400 35.16 35.18 2900 -0.79% -19.41%
Xenon Pharmaceutical 24.76 -4.33% -1.12 1672813 26.45 23.46 27.00 200 22.05 29.39 500 -8.37% 67.95%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 16.35 -5.76% -1.00 258231 17.61 16.25 17.61 2700 16.36 16.37 2300 -9.53% -67.60%
Zai Lab 65.37 -8.50% -6.07 565521 70.06 64.01 71.24 200 58.65 66.50 100 -15.04% -51.70%
ZENTALIS PHARMAC. DL 72.70 -7.02% -5.49 507390 78.76 72.47 78.76 2900 72.74 72.84 400 -4.09% 39.97%
Ziopharm Oncology 1.22 -7.58% -0.10 3187002 1.31 1.22 1.32 500 1.24 1.30 500 -9.63% -51.59%
Zogenix 11.85 -4.97% -0.62 1133322 12.45 11.71 12.45 100 11.85 11.86 4000 -1.14% -39.22%