Chart
Kursdaten
Kurs | 4725.72 | Eröffnung | 4712.30 |
Diff. absolut | 9.48 | Tages-Hoch | 4783.92 |
Diff. % | 0.20 % | Tages-Tief | 4678.57 |
Volumen | 178027 | Umsatz | - |
Schlusskurs vom 05.03.2021 | 4716.25 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 18:58 | |
Währung | USD | Aktualisierungsstand | 08.03.2021 / 19:13 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.90% | 5466.8 | 4475.7 |
1 Woche | -4.47% | 5029.1 | 4475.7 |
1 Monat | -11.27% | 5466.8 | 4475.7 |
3 Monate | 1.52% | 5466.8 | 4475.7 |
6 Monate | 16.08% | 5466.8 | 3967.7 |
1 Jahr | 25.53% | 5466.8 | 2947.9 |
3 Jahre | 35.24% | 5466.8 | 2801.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AC Immune | 7.62 | 2.56% | 0.19 | 157546 | 7.44 | 7.24 | 7.70 | 1200 | 7.57 | 7.63 | 500 | -2.11% | 43.71% |
Acadia Pharmaceutica | 47.97 | -2.06% | -1.01 | 350483 | 49.08 | 47.27 | 49.23 | 100 | 47.94 | 48.04 | 900 | 0.02% | -8.38% |
Acceleron Pharma | 129.87 | 1.62% | 2.08 | 157632 | 128.39 | 126.70 | 132.11 | 100 | 129.71 | 130.00 | 100 | -6.15% | -0.12% |
Adaptimmune Therapeu | 4.96 | -3.31% | -0.17 | 377476 | 5.14 | 4.91 | 5.18 | 3800 | 4.95 | 4.96 | 100 | -7.40% | -4.82% |
Adaptive Biotechnolo | 39.02 | -7.60% | -3.21 | 1224845 | 44.91 | 38.90 | 44.97 | 300 | 38.98 | 39.07 | 100 | -25.35% | -28.58% |
Adicet Bio | 13.65 | -0.36% | -0.05 | 37329 | 13.55 | 13.30 | 13.96 | 100 | 13.62 | 13.77 | 100 | -10.52% | -2.49% |
Adverum Biotechnolog | 10.53 | -5.31% | -0.59 | 255596 | 11.25 | 10.38 | 11.33 | 400 | 10.53 | 10.59 | 100 | -13.33% | 2.58% |
Aeglea BioTherapeuti | 8.13 | 12.08% | 0.88 | 171750 | 7.64 | 7.47 | 8.18 | 300 | 8.08 | 8.13 | 700 | -2.68% | -7.88% |
Aerie Pharmaceutical | 19.50 | 4.00% | 0.75 | 298380 | 18.96 | 18.59 | 19.89 | 300 | 19.48 | 19.55 | 100 | 1.96% | 38.79% |
Affimed | 5.24 | 0.38% | 0.02 | 550547 | 5.23 | 5.12 | 5.38 | 1100 | 5.23 | 5.25 | 700 | -7.94% | -10.31% |
Agios Pharma | 49.49 | 1.23% | 0.60 | 400604 | 48.58 | 48.00 | 49.97 | 200 | 49.42 | 49.57 | 200 | 3.06% | 12.83% |
Akebia Therapeutics | 3.40 | 0.00% | 0.00 | 3215908 | 3.52 | 3.36 | 3.53 | 8200 | 3.40 | 3.41 | 3900 | -1.59% | 21.61% |
AKERO THEREP.INC.DL- | 32.05 | 4.91% | 1.50 | 109879 | 30.78 | 30.15 | 32.13 | 100 | 31.98 | 32.06 | 300 | 0.49% | 18.41% |
AKOUOS INC. DL -,000 | 18.79 | 8.40% | 1.46 | 99206 | 19.01 | 18.59 | 19.98 | 400 | 18.70 | 18.88 | 200 | -14.92% | -12.61% |
ALECTOR INC. | 17.57 | 2.93% | 0.50 | 247843 | 17.18 | 16.82 | 18.16 | 600 | 17.49 | 17.61 | 200 | -6.11% | 12.82% |
Alexion Pharma | 150.65 | 0.37% | 0.55 | 1771588 | 149.29 | 149.17 | 151.10 | 500 | 150.63 | 150.66 | 300 | -1.73% | -3.93% |
Alkermes | 19.44 | 0.83% | 0.16 | 359246 | 19.31 | 19.11 | 19.74 | 600 | 19.43 | 19.44 | 100 | 1.26% | -3.36% |
ALLAKOS INC. DL-,001 | 124.12 | 0.32% | 0.39 | 151764 | 124.68 | 121.68 | 126.80 | 100 | 124.03 | 124.56 | 300 | 2.10% | -11.62% |
ALLOGENE THERAP. DL- | 34.91 | 2.68% | 0.91 | 303695 | 33.76 | 33.56 | 35.28 | 100 | 34.87 | 34.96 | 500 | -2.05% | 34.71% |
ALLOVIR INC. DL-,000 | 30.82 | 0.98% | 0.30 | 221230 | 30.49 | 30.23 | 31.96 | 200 | 30.78 | 30.86 | 200 | -16.52% | -20.60% |
Alnylam Pharmaceutic | 141.44 | -1.36% | -1.95 | 238153 | 142.14 | 140.17 | 144.50 | 200 | 141.30 | 141.56 | 400 | -3.18% | 10.33% |
Altimmune | 13.48 | 4.17% | 0.54 | 597479 | 13.06 | 12.66 | 14.17 | 400 | 13.45 | 13.50 | 300 | -18.82% | 14.72% |
ALX ONCOLOGY HLD. DL | 75.19 | 9.57% | 6.57 | 109582 | 71.87 | 70.01 | 76.73 | 200 | 75.18 | 75.65 | 100 | -14.53% | -20.39% |
Amarin Co. ADR | 5.97 | -0.25% | -0.01 | 3933349 | 6.09 | 5.85 | 6.18 | 1200 | 5.97 | 5.98 | 1700 | -11.13% | 22.49% |
Amgen | 231.50 | 1.66% | 3.77 | 967157 | 228.08 | 226.70 | 232.01 | 100 | 231.48 | 231.56 | 100 | 1.25% | -0.95% |
Amicus Therapeutics | 10.55 | 0.72% | 0.07 | 1349571 | 10.55 | 10.35 | 10.76 | 200 | 10.55 | 10.56 | 1500 | -14.66% | -54.61% |
AMPHASTAR PHARMA.DL- | 17.89 | 2.14% | 0.38 | 59016 | 17.44 | 17.44 | 17.89 | 400 | 17.88 | 17.92 | 300 | -0.06% | -12.88% |
AnaptysBio | 19.05 | -35.36% | -10.42 | 5090425 | 18.50 | 18.25 | 20.40 | 100 | 19.05 | 19.06 | 300 | 2.68% | 37.07% |
ANI Pharmaceuticals | 29.90 | 1.36% | 0.40 | 18006 | 29.89 | 29.30 | 30.14 | 200 | 29.84 | 29.96 | 100 | 1.37% | 1.58% |
ANNEXON INC. DL-,001 | 31.57 | 1.81% | 0.56 | 60399 | 31.37 | 30.91 | 33.10 | 100 | 31.34 | 31.76 | 200 | 6.53% | 23.89% |
Apellis Pharmaceutic | 47.73 | -2.21% | -1.08 | 170384 | 48.39 | 47.19 | 49.36 | 300 | 47.66 | 47.81 | 100 | 1.33% | -14.67% |
APPL.MOLEC.TRANS. -, | 62.49 | 3.84% | 2.31 | 65876 | 61.73 | 60.55 | 66.32 | 100 | 62.06 | 62.89 | 300 | 23.14% | 95.58% |
Applied Therapeutics | 17.29 | -3.68% | -0.66 | 45651 | 17.80 | 17.10 | 18.15 | 200 | 17.23 | 17.35 | 100 | -17.36% | -18.45% |
Aprea Therapeutics | 5.43 | 0.93% | 0.05 | 247413 | 5.35 | 5.30 | 5.57 | 700 | 5.43 | 5.44 | 900 | -10.70% | 9.45% |
Arbutus Biopharma | 3.32 | 0.61% | 0.02 | 1242276 | 3.28 | 3.21 | 3.48 | 3600 | 3.32 | 3.33 | 2300 | -12.00% | -7.04% |
Arcturus Therapeutic | 44.09 | 2.07% | 0.90 | 467526 | 43.03 | 42.05 | 46.90 | 400 | 44.01 | 44.24 | 100 | -18.00% | -0.44% |
ARCUTIS BIOTHER. DL- | 30.70 | -1.76% | -0.55 | 46147 | 31.30 | 30.51 | 32.00 | 100 | 30.57 | 30.84 | 100 | -8.55% | 11.09% |
Ardelyx | 6.44 | -3.45% | -0.23 | 476825 | 6.87 | 6.38 | 6.87 | 600 | 6.43 | 6.44 | 800 | 3.41% | 3.09% |
Arena Pharmaceutical | 72.80 | -1.05% | -0.77 | 261917 | 73.75 | 72.06 | 74.44 | 100 | 72.70 | 72.81 | 200 | -8.44% | -4.24% |
ARGENS SE SP.ADR/1 - | 296.13 | 2.20% | 6.38 | 132130 | 290.18 | 288.34 | 298.72 | 100 | 295.15 | 296.12 | 300 | -12.38% | -1.48% |
Arrowhead Pharmaceut | 66.68 | -3.36% | -2.32 | 477330 | 69.10 | 66.63 | 71.08 | 200 | 66.64 | 66.77 | 100 | -13.38% | -10.07% |
ARVINAS INC. DL-,001 | 68.63 | -4.73% | -3.41 | 219009 | 71.84 | 68.30 | 73.46 | 200 | 68.49 | 68.91 | 100 | -7.99% | -15.18% |
Ascendis Pharma ADR | 144.38 | -1.72% | -2.53 | 125874 | 145.00 | 143.02 | 148.00 | 100 | 143.84 | 144.63 | 100 | -5.20% | -11.91% |
ASSEMBLY BIOS | 4.75 | 6.14% | 0.28 | 779007 | 4.53 | 4.43 | 4.78 | 1300 | 4.75 | 4.76 | 1600 | -11.81% | -25.95% |
Astrazeneca ADR | 48.31 | 0.52% | 0.25 | 6250682 | 47.75 | 47.66 | 48.47 | 1700 | 48.30 | 48.31 | 800 | -0.66% | -3.86% |
Atara Biotherapeutic | 16.37 | 1.87% | 0.30 | 280613 | 16.11 | 15.91 | 16.57 | 600 | 16.32 | 16.38 | 200 | -4.23% | -18.14% |
ATHENEX INC. | 4.61 | 6.83% | 0.29 | 2169836 | 4.44 | 4.26 | 4.65 | 500 | 4.60 | 4.61 | 600 | -64.34% | -60.99% |
ATRECA INC.A SHS DL- | 17.69 | -2.53% | -0.46 | 78782 | 18.43 | 17.22 | 18.43 | 400 | 17.54 | 17.85 | 200 | 4.61% | 12.38% |
Aurinia Pharmaceutic | 12.84 | -1.95% | -0.26 | 1273214 | 13.20 | 12.82 | 13.27 | 1000 | 12.83 | 12.84 | 5300 | -6.50% | -5.35% |
Autolus Therapeutics | 6.28 | 1.45% | 0.09 | 400754 | 6.32 | 6.15 | 6.67 | 400 | 6.25 | 6.29 | 200 | -3.88% | -30.76% |
Avadel Pharmaceutica | 7.74 | 0.22% | 0.02 | 124777 | 7.72 | 7.47 | 7.85 | 800 | 7.69 | 7.76 | 2400 | -3.98% | 15.57% |
AVIDITY BIOSC.INC.-, | 23.20 | 1.05% | 0.24 | 279644 | 23.56 | 22.73 | 23.76 | 500 | 23.13 | 23.27 | 500 | -4.85% | -10.03% |
AVROBIO INC. DL-,000 | 11.51 | 1.68% | 0.19 | 263602 | 11.31 | 10.98 | 11.83 | 400 | 11.50 | 11.53 | 200 | 2.91% | -18.79% |
Axsome Therapeutics | 64.14 | -1.35% | -0.88 | 153384 | 64.69 | 63.08 | 65.26 | 100 | 64.04 | 64.22 | 100 | -3.47% | -20.19% |
BEAM THERAPEUTICS DL | 75.14 | 3.49% | 2.54 | 692748 | 72.01 | 70.59 | 79.30 | 200 | 74.99 | 75.26 | 100 | -18.55% | -11.07% |
BeiGene ADR | 296.91 | -1.45% | -4.37 | 216062 | 296.85 | 287.22 | 300.88 | 100 | 296.35 | 296.85 | 100 | -5.85% | 16.60% |
BioCryst Pharmaceuti | 11.34 | 1.70% | 0.19 | 2678332 | 11.26 | 11.06 | 11.66 | 400 | 11.33 | 11.34 | 100 | 3.43% | 49.66% |
Biodelivery Sciences | 4.01 | -0.99% | -0.04 | 606117 | 4.09 | 4.01 | 4.13 | 3300 | 4.01 | 4.02 | 1800 | -3.57% | -3.57% |
Biogen Idec | 277.93 | 2.67% | 7.22 | 432246 | 270.70 | 267.49 | 278.87 | 200 | 277.84 | 278.19 | 100 | -0.80% | 10.56% |
Biomarin Pharmaceuti | 78.23 | 0.64% | 0.50 | 508755 | 78.66 | 77.23 | 79.77 | 300 | 78.16 | 78.29 | 200 | 0.39% | -11.36% |
BioNTech ADR | 93.02 | -3.31% | -3.18 | 709458 | 94.83 | 92.61 | 95.70 | 100 | 93.02 | 93.18 | 200 | -11.77% | 18.01% |
BLACK DIAM.THER. DL- | 25.00 | -0.40% | -0.10 | 120250 | 25.23 | 24.68 | 25.42 | 200 | 24.89 | 25.00 | 300 | -10.36% | -21.68% |
Bluebird Bio | 28.68 | 0.00% | 0.00 | 503604 | 28.86 | 28.25 | 29.66 | 200 | 28.67 | 28.72 | 100 | -7.78% | -33.72% |
Blueprint Medicines | 94.76 | -1.22% | -1.17 | 183649 | 95.00 | 94.35 | 96.47 | 200 | 94.57 | 94.71 | 400 | -2.33% | -14.46% |
BridgeBio Pharma | 61.14 | -1.74% | -1.08 | 342167 | 62.89 | 61.04 | 64.29 | 200 | 61.12 | 61.32 | 100 | -11.97% | -12.50% |
CABALETTA BIO DL -,0 | 11.21 | 3.80% | 0.41 | 65323 | 10.80 | 10.76 | 11.50 | 100 | 11.20 | 11.31 | 100 | -0.64% | -13.46% |
Calithera Bioscience | 2.74 | 1.44% | 0.04 | 430836 | 2.72 | 2.66 | 2.82 | 1600 | 2.73 | 2.74 | 800 | -7.53% | -45.01% |
Cara Therapeutics | 18.63 | 2.99% | 0.54 | 242880 | 18.92 | 18.10 | 18.95 | 100 | 18.61 | 18.68 | 300 | -1.42% | 19.56% |
CASTLE BIOSCIENCE DL | 68.06 | -1.33% | -0.92 | 118819 | 68.61 | 65.48 | 69.98 | 200 | 67.91 | 68.15 | 400 | -9.33% | 2.73% |
CELLECTIS SP.ADR 1 E | 18.66 | 2.58% | 0.47 | 313222 | 19.01 | 18.25 | 19.60 | 300 | 18.56 | 18.68 | 300 | -15.40% | -32.78% |
ChemoCentryx | 57.11 | -0.23% | -0.13 | 198645 | 57.38 | 56.54 | 59.23 | 100 | 56.99 | 57.24 | 300 | -15.62% | -7.56% |
Chiasma | 3.06 | -0.65% | -0.02 | 1252790 | 3.10 | 3.03 | 3.24 | 1200 | 3.06 | 3.07 | 1500 | -20.82% | -29.20% |
China Biologic Produ | 117.58 | -0.15% | -0.18 | 28945 | 118.00 | 117.30 | 118.00 | 200 | 117.53 | 117.63 | 400 | -1.49% | -0.30% |
Chinook Therapeutics | 17.15 | -0.92% | -0.16 | 66095 | 17.31 | 17.00 | 17.54 | 200 | 17.13 | 17.24 | 100 | 4.66% | 9.14% |
Clovis Oncology | 5.61 | 0.54% | 0.03 | 2956919 | 5.62 | 5.41 | 5.80 | 1400 | 5.60 | 5.61 | 1700 | -6.84% | 16.25% |
Codexis | 18.95 | -2.87% | -0.56 | 349270 | 19.85 | 18.87 | 20.13 | 300 | 18.91 | 18.96 | 300 | -11.76% | -10.63% |
Coherus Biosciences | 16.33 | 3.16% | 0.50 | 747126 | 15.94 | 15.88 | 16.48 | 900 | 16.29 | 16.34 | 300 | -2.52% | -8.92% |
COLLEGIUM PHARMAC.DL | 23.26 | 3.42% | 0.77 | 110683 | 22.60 | 22.30 | 23.35 | 200 | 23.21 | 23.31 | 300 | -4.66% | 12.28% |
Compugen | 8.20 | -1.15% | -0.10 | 1092185 | 8.38 | 7.84 | 8.60 | 100 | 8.19 | 8.20 | 200 | -11.09% | -31.50% |
Concert Pharmaceutic | 6.18 | -0.48% | -0.03 | 175935 | 6.16 | 6.03 | 6.39 | 300 | 6.15 | 6.18 | 600 | -7.17% | -50.87% |
CONSTELL. PHARMACEUT | 27.18 | 3.31% | 0.87 | 132165 | 26.45 | 25.76 | 27.28 | 100 | 27.13 | 27.21 | 100 | 4.40% | -8.65% |
CORTEXYME INC. DL-,0 | 38.30 | 0.82% | 0.31 | 285276 | 39.85 | 37.75 | 41.97 | 100 | 38.00 | 38.34 | 300 | 11.51% | 36.75% |
Crinetics Pharmaceut | 15.21 | 0.66% | 0.10 | 57346 | 15.10 | 14.25 | 15.41 | 100 | 15.20 | 15.40 | 300 | -1.18% | 7.09% |
CRISPR Therapeutics | 114.79 | 0.12% | 0.14 | 1738106 | 116.09 | 114.50 | 123.15 | 100 | 114.65 | 114.84 | 100 | -8.78% | -25.12% |
Cymabay Therapeutics | 4.64 | 1.53% | 0.07 | 779502 | 4.59 | 4.54 | 4.71 | 400 | 4.64 | 4.65 | 1200 | -4.69% | -20.30% |
Cytokinetics | 19.94 | 1.32% | 0.26 | 496241 | 19.76 | 19.18 | 20.20 | 200 | 19.89 | 19.95 | 100 | 5.07% | -5.29% |
CytomX Therapeutics | 7.79 | 0.13% | 0.01 | 231162 | 7.80 | 7.48 | 7.92 | 1000 | 7.78 | 7.80 | 500 | -0.89% | 18.78% |
Deciphera Pharmaceut | 41.02 | -4.14% | -1.77 | 233923 | 43.07 | 40.42 | 43.19 | 100 | 41.04 | 41.14 | 100 | -2.26% | -25.02% |
Denali Therapeutics | 58.91 | -3.49% | -2.13 | 149149 | 61.68 | 58.47 | 62.73 | 200 | 58.85 | 59.03 | 100 | -14.99% | -27.13% |
Dicerna Pharmaceutic | 27.47 | 0.26% | 0.07 | 280397 | 28.18 | 27.10 | 28.25 | 300 | 27.43 | 27.51 | 200 | 1.56% | 24.38% |
Eagle Pharmaceutical | 44.11 | 1.99% | 0.86 | 62392 | 43.60 | 42.98 | 44.34 | 100 | 44.05 | 44.27 | 100 | -2.81% | -7.13% |
Editas Medicine | 42.25 | 1.49% | 0.62 | 1785790 | 42.39 | 40.69 | 45.10 | 100 | 42.21 | 42.31 | 100 | -5.08% | -40.62% |
Eiger Biopharma | 9.18 | 1.10% | 0.10 | 116244 | 9.15 | 8.81 | 9.48 | 200 | 9.14 | 9.19 | 400 | -10.72% | -26.12% |
Enanta Pharmaceutica | 49.98 | -2.84% | -1.46 | 61429 | 51.99 | 49.59 | 52.05 | 100 | 49.91 | 50.10 | 100 | 4.30% | 22.19% |
Endo International | 7.68 | 9.87% | 0.69 | 2592344 | 7.07 | 6.92 | 7.73 | 1200 | 7.67 | 7.68 | 1100 | -11.85% | -2.65% |
Epizyme | 9.30 | -2.21% | -0.21 | 548123 | 9.54 | 9.12 | 9.69 | 300 | 9.29 | 9.31 | 600 | -0.83% | -12.43% |
Esperion Therapeutic | 30.10 | 3.65% | 1.06 | 313757 | 29.13 | 28.32 | 30.49 | 100 | 30.10 | 30.20 | 100 | 6.02% | 11.69% |
Exelixis | 22.31 | -0.09% | -0.02 | 609691 | 22.15 | 22.03 | 22.83 | 100 | 22.29 | 22.31 | 300 | 3.09% | 11.26% |
Fate Therapeutics | 80.83 | -3.37% | -2.82 | 446131 | 83.15 | 79.91 | 87.23 | 1000 | 80.70 | 80.95 | 500 | -6.77% | -8.01% |
FibroGen | 33.74 | -5.38% | -1.92 | 430670 | 34.93 | 33.60 | 35.73 | 300 | 33.71 | 33.77 | 200 | -28.72% | -3.86% |
Five Prime Therapeut | 37.65 | -0.29% | -0.11 | 4911439 | 37.80 | 37.13 | 37.93 | 300 | 37.63 | 37.65 | 1100 | 69.86% | 121.99% |
Flexion Therapeutics | 11.50 | 0.52% | 0.06 | 193541 | 11.50 | 11.19 | 11.59 | 200 | 11.48 | 11.52 | 300 | 3.81% | -0.87% |
FORMA THERAPEUT. DL- | 32.50 | -4.04% | -1.37 | 136174 | 33.69 | 31.86 | 34.60 | 300 | 32.38 | 32.62 | 500 | -12.28% | -2.95% |
FREQUENCY THERAP. DL | 37.38 | 0.01% | 0.01 | 184990 | 37.41 | 37.20 | 38.85 | 100 | 37.29 | 37.48 | 100 | -24.04% | 6.01% |
FULCRUM THERAP. DL-, | 12.44 | 3.58% | 0.43 | 31398 | 12.00 | 11.81 | 12.94 | 100 | 12.25 | 12.44 | 300 | -4.76% | 2.56% |
FUSION PHARMACEUTICA | 10.92 | -2.93% | -0.33 | 21462 | 11.22 | 10.75 | 11.26 | 100 | 10.88 | 11.15 | 100 | -3.68% | -4.26% |
G1 Therapeutics | 20.55 | 0.59% | 0.12 | 1084555 | 20.41 | 19.55 | 20.98 | 100 | 20.50 | 20.55 | 300 | -7.56% | 13.56% |
GALAPAGOS N.V. ADR 1 | 82.02 | -2.01% | -1.69 | 163922 | 82.09 | 81.51 | 82.36 | 100 | 81.97 | 82.06 | 100 | 1.33% | -15.44% |
Gamida Cell | 8.33 | 0.36% | 0.03 | 460960 | 8.87 | 8.20 | 8.87 | 300 | 8.29 | 8.37 | 800 | -11.32% | -1.07% |
GENERATION BIO CO.-, | 33.19 | 1.34% | 0.44 | 155043 | 32.55 | 32.51 | 35.49 | 300 | 33.02 | 33.37 | 300 | -6.21% | 15.52% |
Genmab ADR | 31.41 | -1.09% | -0.34 | 1035521 | 31.37 | 31.08 | 31.46 | 100 | 31.38 | 31.41 | 200 | -6.26% | -21.91% |
Geron Co. | 1.79 | -0.56% | -0.01 | 1430474 | 1.80 | 1.76 | 1.84 | 3400 | 1.79 | 1.80 | 7000 | 0.56% | 13.21% |
Gilead Sciences | 66.63 | 3.11% | 2.01 | 4637346 | 64.51 | 63.96 | 66.64 | 1100 | 66.62 | 66.64 | 600 | 5.24% | 10.92% |
Global Blood Therape | 40.19 | -1.88% | -0.77 | 538035 | 41.19 | 39.38 | 41.25 | 100 | 40.12 | 40.20 | 200 | -3.85% | -5.43% |
Gossamer Bio | 9.49 | -0.42% | -0.04 | 202581 | 9.58 | 9.30 | 9.63 | 300 | 9.48 | 9.50 | 600 | 1.38% | -1.45% |
Grifols ADR | 15.45 | -3.20% | -0.51 | 783588 | 15.32 | 14.99 | 15.45 | 800 | 15.42 | 15.45 | 300 | -1.85% | -13.45% |
Guardant Health A | 132.00 | -2.42% | -3.27 | 662221 | 134.45 | 130.70 | 138.91 | 200 | 131.63 | 132.06 | 200 | -8.09% | 4.96% |
GW Pharmaceuticals A | 214.98 | 0.02% | 0.04 | 826213 | 214.75 | 214.35 | 215.15 | 600 | 214.98 | 215.01 | 800 | 0.32% | 86.24% |
Halozyme Therapeutic | 40.29 | -1.52% | -0.62 | 607206 | 40.93 | 39.77 | 40.98 | 300 | 40.27 | 40.33 | 300 | -9.59% | -4.21% |
Harpoon Therapeutics | 18.62 | 5.50% | 0.97 | 108078 | 17.60 | 17.51 | 19.07 | 100 | 18.50 | 18.63 | 200 | -8.50% | 6.26% |
HOMOLOGY MED. DL-,00 | 9.68 | 2.33% | 0.22 | 240797 | 9.76 | 9.40 | 10.02 | 300 | 9.64 | 9.67 | 100 | -11.92% | -16.21% |
Horizon Pharma | 86.34 | -2.61% | -2.31 | 617821 | 88.49 | 86.10 | 88.84 | 100 | 86.28 | 86.36 | 400 | -2.49% | 21.19% |
HUTCHISON CH.MEDIT.L | 29.28 | -3.65% | -1.11 | 70863 | 30.17 | 29.01 | 30.30 | 300 | 29.21 | 29.32 | 200 | 5.74% | -5.09% |
I-MAB SPONS.ADS/1 -, | 49.71 | 0.87% | 0.43 | 283635 | 49.01 | 47.64 | 50.42 | 100 | 49.71 | 49.77 | 100 | -16.74% | 4.52% |
IDEAYA Biosciences | 21.02 | 6.11% | 1.21 | 112485 | 20.07 | 19.85 | 21.69 | 200 | 21.03 | 21.21 | 100 | 3.88% | 41.50% |
IGM BIOSCIENCES DL-, | 76.36 | -2.44% | -1.91 | 39765 | 78.45 | 75.90 | 81.02 | 100 | 75.71 | 77.37 | 300 | -10.48% | -11.35% |
Illumina | 392.12 | -1.69% | -6.73 | 360890 | 396.47 | 388.94 | 404.48 | 100 | 391.58 | 392.17 | 200 | -9.23% | 7.80% |
Immunic | 15.15 | 1.07% | 0.16 | 64721 | 15.00 | 14.59 | 15.70 | 100 | 15.17 | 15.31 | 300 | -6.02% | -1.96% |
ImmunoGen | 8.77 | -2.01% | -0.18 | 997433 | 8.92 | 8.72 | 9.07 | 300 | 8.77 | 8.78 | 200 | 2.29% | 38.76% |
IMMUNOVANT INC. DL-, | 15.25 | 12.88% | 1.74 | 9553396 | 19.46 | 14.78 | 19.46 | 100 | 15.23 | 15.29 | 100 | -14.39% | -70.75% |
Incyte Co. | 79.86 | -0.50% | -0.40 | 319232 | 79.79 | 78.95 | 80.92 | 200 | 79.81 | 79.86 | 300 | 2.03% | -7.73% |
Innoviva | 11.73 | 1.91% | 0.22 | 149041 | 11.52 | 11.40 | 11.73 | 200 | 11.71 | 11.73 | 200 | 0.70% | -7.10% |
Inovio Pharma | 9.09 | -1.09% | -0.10 | 6185819 | 9.20 | 8.89 | 9.45 | 1100 | 9.08 | 9.09 | 1300 | -17.21% | 3.84% |
UPJOHN INC. DL-,0001 | 19.90 | -2.12% | -0.43 | 24404 | 20.27 | 19.79 | 20.39 | 300 | 19.83 | 20.12 | 300 | 1.65% | -1.50% |
Insmed | 38.86 | 1.91% | 0.73 | 423264 | 38.20 | 37.96 | 39.50 | 100 | 38.82 | 38.88 | 400 | 6.60% | 14.54% |
INTELLIA THERAPEU DL | 50.01 | -3.47% | -1.80 | 935158 | 52.20 | 49.54 | 54.24 | 100 | 49.94 | 50.08 | 200 | -14.31% | -4.76% |
Intercept Pharmaceut | 21.30 | 3.10% | 0.64 | 751572 | 21.25 | 20.59 | 21.68 | 200 | 21.30 | 21.35 | 100 | -4.62% | -16.36% |
Intra-Cellular Thera | 33.97 | -2.02% | -0.70 | 197265 | 34.72 | 33.60 | 35.02 | 100 | 33.97 | 34.05 | 200 | -2.15% | 9.03% |
Ionis Pharmaceut | 52.47 | -0.59% | -0.31 | 380132 | 52.78 | 51.66 | 54.00 | 100 | 52.43 | 52.51 | 100 | 0.73% | -6.65% |
Iovance Biotherapeut | 32.76 | 1.24% | 0.40 | 1619038 | 33.87 | 32.21 | 34.61 | 100 | 32.75 | 32.79 | 500 | -13.24% | -30.26% |
Ironwood Pharmaceuti | 10.53 | 4.10% | 0.41 | 1849014 | 10.51 | 10.34 | 10.71 | 800 | 10.52 | 10.53 | 1100 | 9.53% | -11.24% |
ITEOS THERAPEUT. DL- | 34.80 | 0.46% | 0.16 | 64675 | 34.91 | 34.47 | 36.90 | 300 | 34.68 | 34.92 | 600 | -16.69% | 2.42% |
IVERIC bio | 6.16 | 2.33% | 0.14 | 195216 | 6.07 | 5.90 | 6.19 | 900 | 6.15 | 6.16 | 600 | -1.95% | -12.88% |
Jazz Pharmaceuticals | 165.36 | 0.37% | 0.61 | 306910 | 161.60 | 160.99 | 167.28 | 200 | 165.07 | 165.32 | 200 | -1.96% | -0.18% |
JOUNCE THERAP. DL-,0 | 12.65 | 0.40% | 0.05 | 154792 | 12.57 | 12.08 | 12.92 | 300 | 12.61 | 12.69 | 300 | 14.75% | 80.00% |
Kadmon Holdings | 4.72 | 2.39% | 0.11 | 1206456 | 4.65 | 4.61 | 4.89 | 1100 | 4.72 | 4.73 | 1400 | 0.44% | 11.08% |
Kala Pharmaceuticals | 7.18 | 0.84% | 0.06 | 1129632 | 7.07 | 6.98 | 7.49 | 500 | 7.16 | 7.18 | 300 | -3.91% | 5.01% |
KALEIDO BIOSCIEN. DL | 9.08 | 3.06% | 0.27 | 110261 | 9.12 | 8.71 | 9.52 | 200 | 9.04 | 9.11 | 100 | -1.34% | -3.19% |
KalVista Pharma | 30.67 | -0.68% | -0.21 | 114619 | 31.38 | 29.85 | 31.63 | 200 | 30.50 | 30.83 | 100 | -6.05% | 62.61% |
Kamada | 6.05 | -0.82% | -0.05 | 83312 | 6.06 | 5.93 | 6.15 | 200 | 6.05 | 6.10 | 200 | -0.65% | -5.86% |
KARUNA THERAPEUT.DL- | 120.74 | -0.01% | -0.01 | 47823 | 121.18 | 117.58 | 122.48 | 100 | 119.47 | 120.92 | 100 | -3.37% | 18.86% |
Karyopharm Therapeut | 11.67 | 0.34% | 0.04 | 739828 | 11.66 | 11.37 | 11.87 | 500 | 11.66 | 11.68 | 600 | -15.85% | -24.87% |
KEROS THERAPEUTICS - | 59.55 | 1.59% | 0.93 | 37464 | 59.20 | 57.48 | 60.71 | 100 | 58.83 | 60.26 | 100 | -10.46% | -16.90% |
Kezar Life Sciences | 5.87 | 0.69% | 0.04 | 93427 | 5.90 | 5.79 | 5.99 | 400 | 5.85 | 5.90 | 100 | 6.39% | 11.69% |
KINIKSA A BE-,000273 | 21.95 | -1.88% | -0.42 | 222009 | 22.41 | 21.70 | 23.09 | 100 | 21.87 | 21.96 | 300 | 8.75% | 26.60% |
KODIAK SCIENCES DL-, | 119.13 | -1.13% | -1.36 | 77559 | 119.79 | 117.29 | 124.53 | 100 | 118.61 | 119.18 | 200 | -6.60% | -17.98% |
KRYSTAL BIOTECH DL-, | 72.50 | -0.33% | -0.24 | 39480 | 72.98 | 71.38 | 75.08 | 100 | 72.29 | 72.53 | 200 | -7.80% | 21.23% |
Kura Oncology | 29.38 | -1.21% | -0.36 | 221561 | 29.81 | 28.73 | 30.13 | 300 | 29.34 | 29.43 | 100 | 6.21% | -8.94% |
Larimar Therapeutics | 17.04 | 1.46% | 0.24 | 22729 | 16.99 | 16.90 | 17.57 | 100 | 16.90 | 17.16 | 200 | -1.64% | -21.58% |
Legend Biotech ADR | 25.35 | 3.43% | 0.84 | 163333 | 24.51 | 24.00 | 25.72 | 300 | 25.24 | 25.50 | 200 | -9.82% | -12.96% |
Ligand Pharmaceutica | 144.11 | -0.20% | -0.29 | 76716 | 143.70 | 141.52 | 147.43 | 100 | 144.09 | 144.54 | 100 | -2.58% | 45.20% |
Luminex Co. Del | 32.17 | -0.19% | -0.06 | 177462 | 32.40 | 31.69 | 32.58 | 100 | 32.10 | 32.20 | 400 | -0.89% | 39.40% |
MacroGenics | 26.62 | 2.35% | 0.61 | 586917 | 26.10 | 25.67 | 26.85 | 300 | 26.62 | 26.67 | 200 | 4.00% | 13.78% |
Madrigal Pharmaceuti | 117.89 | 1.38% | 1.61 | 60133 | 114.54 | 113.22 | 118.15 | 100 | 117.62 | 118.24 | 100 | -4.05% | 4.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MannKind Co. | 3.75 | 2.18% | 0.08 | 2978511 | 3.66 | 3.54 | 3.78 | 1200 | 3.74 | 3.75 | 900 | -35.73% | 17.25% |
Marinus Pharmaceutic | 17.39 | 5.16% | 0.85 | 189687 | 16.50 | 16.10 | 17.67 | 100 | 17.32 | 17.41 | 200 | 9.46% | 35.57% |
Medicinova | 5.48 | 0.92% | 0.05 | 31680 | 5.40 | 5.30 | 5.51 | 100 | 5.45 | 5.48 | 200 | -2.69% | 3.23% |
Medpace Holdings | 153.91 | -2.30% | -3.63 | 68134 | 157.21 | 153.86 | 158.72 | 100 | 153.76 | 154.05 | 300 | -3.01% | 13.18% |
MEIRAGTX HLDGSDL-,00 | 14.90 | 2.34% | 0.34 | 46174 | 14.70 | 14.36 | 14.96 | 300 | 14.62 | 14.90 | 100 | -1.89% | -3.83% |
Mersana Therapeutics | 17.92 | -2.66% | -0.49 | 229767 | 18.46 | 17.80 | 18.58 | 300 | 17.87 | 17.96 | 100 | 1.27% | -30.82% |
Mirati Therapeutics | 193.04 | 1.29% | 2.46 | 211139 | 191.17 | 188.88 | 198.52 | 100 | 192.49 | 193.08 | 100 | -5.15% | -13.23% |
Moderna | 127.16 | -3.81% | -5.03 | 3640074 | 129.15 | 126.75 | 133.55 | 100 | 127.06 | 127.16 | 300 | -14.61% | 26.53% |
Myriad Genetics | 28.20 | 1.29% | 0.36 | 122516 | 27.95 | 27.32 | 28.57 | 100 | 28.14 | 28.21 | 100 | -8.69% | 40.78% |
NanoString Technolog | 59.74 | -5.73% | -3.63 | 266942 | 63.14 | 59.74 | 64.43 | 200 | 59.67 | 60.12 | 200 | -9.20% | -5.25% |
NantKwest | 29.10 | 8.58% | 2.30 | 721621 | 27.95 | 26.50 | 30.32 | 700 | 28.88 | 29.12 | 200 | -17.56% | 101.05% |
Nektar Therapeutics | 21.49 | -3.68% | -0.82 | 445322 | 22.32 | 21.40 | 22.42 | 400 | 21.47 | 21.51 | 500 | -1.67% | 31.24% |
Neoleukin Therapeuti | 12.00 | -1.32% | -0.16 | 68820 | 12.25 | 11.69 | 12.38 | 100 | 11.95 | 12.05 | 200 | 1.00% | -13.76% |
Neurocrine Bioscienc | 91.35 | -2.02% | -1.88 | 348423 | 93.29 | 91.07 | 93.68 | 100 | 91.24 | 91.37 | 200 | -14.87% | -2.73% |
NEXTCURE INC. DL-,00 | 11.52 | 1.81% | 0.20 | 153467 | 11.53 | 11.39 | 12.34 | 100 | 11.47 | 11.56 | 300 | -0.44% | 3.76% |
NGM Biopharmaceutica | 26.09 | 1.08% | 0.28 | 136147 | 26.01 | 25.35 | 26.88 | 100 | 26.04 | 26.25 | 100 | -3.41% | -14.80% |
NKARTA INC. DL -,000 | 43.86 | 0.34% | 0.15 | 61252 | 44.17 | 43.64 | 47.19 | 100 | 43.85 | 44.11 | 100 | -10.36% | -28.89% |
Novavax | 175.87 | 0.59% | 1.03 | 2366012 | 180.30 | 173.31 | 187.62 | 100 | 175.76 | 176.25 | 100 | -24.39% | 56.79% |
NURIX THERAP. DL-,00 | 36.97 | 1.20% | 0.44 | 204022 | 36.71 | 35.68 | 38.70 | 100 | 36.65 | 37.34 | 100 | 2.58% | 11.10% |
Ocular Therapeutix | 18.58 | 0.38% | 0.07 | 997347 | 18.44 | 18.08 | 19.45 | 700 | 18.58 | 18.62 | 200 | 0.93% | -10.58% |
ODONATE TRERAPEUT. D | 17.71 | 0.11% | 0.02 | 105714 | 17.76 | 17.49 | 18.65 | 100 | 17.69 | 17.89 | 400 | -15.96% | -7.86% |
Omeros Co. | 18.54 | 0.32% | 0.06 | 211115 | 18.69 | 18.15 | 18.80 | 300 | 18.48 | 18.54 | 200 | -7.32% | 29.37% |
Opko Health | 4.37 | 3.55% | 0.15 | 3286020 | 4.23 | 4.16 | 4.41 | 2500 | 4.37 | 4.38 | 2600 | -6.22% | 6.84% |
Orchard Therapeutics | 8.11 | 19.97% | 1.35 | 3112659 | 7.66 | 7.38 | 8.47 | 1000 | 8.10 | 8.12 | 100 | -3.01% | 56.48% |
Oric Pharmaceuticals | 34.80 | 6.81% | 2.22 | 46616 | 32.58 | 32.42 | 35.29 | 100 | 34.75 | 35.10 | 100 | 0.56% | -3.75% |
Osmotica Pharmaceuti | 3.64 | 2.25% | 0.08 | 111809 | 3.58 | 3.55 | 3.70 | 400 | 3.63 | 3.67 | 100 | -6.32% | -13.59% |
Ovid Therapeutics | 3.98 | 0.38% | 0.01 | 1566292 | 3.97 | 3.90 | 4.10 | 1300 | 3.98 | 3.99 | 3700 | 34.58% | 71.86% |
Pacific Biosci. of C | 28.51 | -2.60% | -0.76 | 2179496 | 30.49 | 28.33 | 31.37 | 100 | 28.46 | 28.51 | 100 | -4.25% | 12.84% |
Pacira Biosciences | 69.89 | 1.00% | 0.69 | 128312 | 69.34 | 68.06 | 70.72 | 100 | 69.74 | 69.95 | 300 | -5.85% | 15.64% |
PANDION THERAPEUTICS | 59.95 | 0.10% | 0.06 | 84648 | 60.01 | 59.82 | 60.89 | 500 | 59.88 | 59.96 | 200 | -0.51% | 303.30% |
Paratek Pharma | 7.37 | 3.80% | 0.27 | 123483 | 7.10 | 7.02 | 7.42 | 5000 | 7.36 | 7.38 | 300 | -5.08% | 13.42% |
PASSAGE BIO INC. DL- | 19.70 | -0.68% | -0.14 | 198441 | 20.99 | 19.52 | 21.35 | 100 | 19.70 | 19.86 | 200 | 10.04% | -22.45% |
Personalis | 23.37 | -2.58% | -0.62 | 754581 | 24.28 | 22.77 | 24.80 | 200 | 23.34 | 23.43 | 100 | -22.19% | -34.47% |
PETIQ INC. CL. A DL- | 34.27 | 2.18% | 0.73 | 64934 | 33.76 | 33.57 | 34.48 | 100 | 34.27 | 34.39 | 300 | -2.70% | -12.77% |
Phibro Animal Heal | 23.58 | 4.24% | 0.96 | 52536 | 22.41 | 22.41 | 23.68 | 200 | 23.58 | 23.62 | 100 | 4.87% | 16.48% |
Pliant Therapeutics | 35.59 | 12.95% | 4.08 | 77353 | 32.19 | 31.59 | 37.75 | 1000 | 35.26 | 36.00 | 200 | -4.77% | 38.69% |
Poseida Therapeutics | 8.91 | 3.24% | 0.28 | 488113 | 8.75 | 8.53 | 9.62 | 400 | 8.90 | 9.01 | 600 | -21.83% | -21.33% |
PRA Health | 146.05 | -0.27% | -0.39 | 491123 | 144.94 | 144.94 | 147.39 | 100 | 145.82 | 146.14 | 100 | -0.66% | 16.74% |
Precigen | 8.36 | -1.07% | -0.09 | 410986 | 8.50 | 8.26 | 8.65 | 600 | 8.36 | 8.38 | 500 | 0.12% | -17.16% |
Precision BioScience | 10.80 | -6.09% | -0.70 | 360966 | 11.31 | 10.77 | 11.61 | 100 | 10.77 | 10.80 | 200 | -3.85% | 37.89% |
Protagonist Therapeu | 29.93 | 2.80% | 0.81 | 195450 | 29.20 | 28.41 | 30.33 | 100 | 29.77 | 29.96 | 300 | 23.55% | 44.44% |
Prothena Co. | 20.81 | -2.62% | -0.56 | 78371 | 21.86 | 20.50 | 22.37 | 100 | 20.75 | 20.82 | 100 | -4.26% | 77.94% |
PROVENTION BIO DL-,0 | 11.31 | -0.46% | -0.05 | 492573 | 11.42 | 11.14 | 11.80 | 100 | 11.27 | 11.30 | 300 | -10.69% | -32.94% |
PTC Therapeutics | 59.78 | -0.60% | -0.36 | 175106 | 60.48 | 59.18 | 60.57 | 100 | 59.72 | 59.85 | 100 | 5.32% | -1.46% |
Puma Biotechnology | 10.70 | -1.47% | -0.16 | 81634 | 10.86 | 10.57 | 10.93 | 500 | 10.66 | 10.72 | 100 | 9.04% | 5.85% |
Radius Health | 21.76 | 1.35% | 0.29 | 354340 | 22.02 | 20.92 | 22.06 | 300 | 21.75 | 21.80 | 300 | 15.37% | 20.21% |
Rapt Therapeutics | 17.07 | 0.95% | 0.16 | 99513 | 17.02 | 16.51 | 17.50 | 100 | 16.94 | 17.18 | 300 | -6.83% | -14.38% |
REATA PHARMA INC. 0, | 121.73 | -4.09% | -5.19 | 101288 | 127.85 | 119.81 | 127.85 | 300 | 121.46 | 122.00 | 100 | 3.81% | 2.67% |
RedHill Biopharma | 7.67 | -2.04% | -0.16 | 248336 | 7.83 | 7.59 | 8.05 | 1000 | 7.65 | 7.71 | 400 | -17.58% | -3.09% |
Regeneron Pharmaceut | 471.90 | 2.24% | 10.33 | 492909 | 456.49 | 456.49 | 472.83 | 100 | 471.55 | 471.94 | 100 | 2.44% | -4.46% |
REGENXBIO INC. DL-,0 | 40.18 | 0.63% | 0.25 | 99318 | 39.93 | 39.09 | 40.82 | 100 | 40.09 | 40.27 | 400 | -2.40% | -11.97% |
RELAY THERAP. DL-,00 | 37.11 | -0.75% | -0.28 | 338128 | 37.76 | 36.21 | 38.94 | 400 | 37.09 | 37.17 | 100 | -9.40% | -10.03% |
Relmada Therapeutics | 34.63 | 1.17% | 0.40 | 17919 | 34.31 | 33.55 | 34.86 | 200 | 34.31 | 34.79 | 100 | 2.67% | 6.74% |
REPARE THER.INC. O.N | 27.22 | -0.11% | -0.03 | 71899 | 28.25 | 26.61 | 28.39 | 500 | 26.92 | 27.42 | 100 | -17.17% | -20.55% |
Replimune Group | 34.12 | -3.37% | -1.19 | 135832 | 35.26 | 33.33 | 36.14 | 1100 | 34.00 | 34.42 | 200 | 1.96% | -7.44% |
Revance Therapeutics | 25.05 | -4.72% | -1.24 | 274017 | 26.61 | 24.93 | 26.97 | 300 | 25.06 | 25.17 | 400 | 0.11% | -7.23% |
Revolution Medicines | 45.67 | 0.37% | 0.17 | 336774 | 45.81 | 45.21 | 46.76 | 200 | 45.57 | 45.71 | 1300 | -0.39% | 14.93% |
Rhythm Pharmaceutica | 25.45 | -2.04% | -0.53 | 132084 | 25.73 | 25.11 | 26.00 | 100 | 25.40 | 25.50 | 100 | 0.23% | -12.61% |
Rigel Pharmaceutical | 3.63 | -5.47% | -0.21 | 1737990 | 3.93 | 3.60 | 3.94 | 3400 | 3.62 | 3.63 | 1900 | -7.47% | 9.71% |
Rocket Pharmaceutica | 50.45 | -3.76% | -1.97 | 157973 | 52.70 | 50.36 | 53.55 | 100 | 50.35 | 50.51 | 100 | -5.69% | -4.41% |
Royalty Pharma A | 44.92 | 5.59% | 2.38 | 3022792 | 43.80 | 43.56 | 45.38 | 700 | 44.91 | 44.94 | 500 | -8.65% | -15.00% |
RUBIUS THERAPEUT. DL | 11.28 | -10.19% | -1.28 | 349682 | 11.81 | 10.80 | 12.27 | 400 | 11.23 | 11.28 | 200 | 21.00% | 65.48% |
Sage Therapeutics | 77.94 | 1.25% | 0.96 | 143896 | 77.36 | 76.02 | 80.35 | 100 | 77.75 | 78.08 | 200 | -9.44% | -11.02% |
Sangamo Therapeutics | 11.26 | -0.88% | -0.10 | 464517 | 11.34 | 11.17 | 11.67 | 400 | 11.24 | 11.27 | 500 | -1.13% | -27.20% |
Sanofi ADR | 46.69 | 0.21% | 0.10 | 886839 | 45.78 | 45.73 | 46.69 | 200 | 46.67 | 46.70 | 500 | 1.53% | -4.12% |
Sarepta Therapeutics | 83.26 | -1.80% | -1.53 | 506767 | 84.23 | 83.11 | 86.05 | 100 | 83.27 | 83.43 | 100 | -2.61% | -50.27% |
SCHOLAR ROCK HLDG DL | 53.32 | -0.39% | -0.21 | 45823 | 53.50 | 51.17 | 55.04 | 200 | 52.55 | 53.85 | 100 | -1.05% | 10.30% |
Seagen | 149.08 | -0.18% | -0.27 | 375773 | 147.46 | 147.19 | 150.84 | 200 | 148.95 | 149.20 | 100 | -1.16% | -14.73% |
Selecta Biosciences | 3.78 | -0.27% | -0.01 | 943003 | 3.81 | 3.73 | 3.90 | 800 | 3.77 | 3.78 | 2700 | -10.19% | 25.08% |
Seres Therapeutics | 18.78 | -1.47% | -0.28 | 890468 | 18.93 | 17.82 | 19.35 | 100 | 18.74 | 18.78 | 300 | 0.11% | -22.20% |
SIGA Technologies | 6.87 | 3.31% | 0.22 | 114445 | 6.68 | 6.61 | 6.88 | 200 | 6.86 | 6.87 | 200 | 5.22% | -8.53% |
Spectrum Pharmaceuti | 3.23 | -1.88% | -0.06 | 832624 | 3.26 | 3.20 | 3.36 | 2000 | 3.22 | 3.23 | 2100 | -4.08% | -3.52% |
SPERO THERAP.INC. DL | 16.39 | 0.31% | 0.05 | 91779 | 16.37 | 15.99 | 16.94 | 100 | 16.35 | 16.49 | 300 | -10.07% | -15.73% |
SPRINGWOR.TH.INC.DL- | 76.72 | 3.12% | 2.32 | 283969 | 74.78 | 73.45 | 79.30 | 100 | 76.48 | 77.08 | 100 | -13.54% | 2.59% |
STOKE THERAPEUT.DL-, | 53.27 | -1.37% | -0.74 | 34536 | 53.85 | 52.43 | 55.63 | 200 | 52.99 | 53.30 | 100 | -9.82% | -12.79% |
SUMMIT THERAPEUTICS | 5.86 | 3.35% | 0.19 | 109968 | 5.67 | 5.62 | 5.94 | 500 | 5.86 | 5.90 | 1700 | -16.25% | 20.64% |
Supernus Pharmaceuti | 25.72 | 2.29% | 0.57 | 320799 | 25.22 | 25.03 | 25.92 | 200 | 25.71 | 25.75 | 100 | -6.42% | -0.06% |
Surface Oncology | 7.55 | 0.67% | 0.05 | 724974 | 7.47 | 7.20 | 7.78 | 100 | 7.51 | 7.56 | 700 | -11.56% | -18.83% |
Sutro Biopharma | 20.88 | -1.11% | -0.23 | 154033 | 20.78 | 20.16 | 21.64 | 100 | 20.78 | 20.96 | 400 | -4.91% | -2.76% |
Syndax Pharmaceutica | 23.93 | 1.48% | 0.35 | 386377 | 23.33 | 22.55 | 24.45 | 100 | 23.83 | 24.01 | 100 | -3.40% | 6.03% |
SYNEOS HEALTH A DL-, | 72.43 | 0.58% | 0.42 | 1108229 | 71.89 | 71.89 | 74.46 | 200 | 72.38 | 72.47 | 200 | -6.90% | 5.69% |
Syros Pharmaceutical | 7.33 | -7.75% | -0.61 | 339475 | 7.88 | 7.30 | 7.95 | 300 | 7.32 | 7.34 | 100 | -5.48% | -26.82% |
TCR2 Therapeutics | 24.65 | -0.60% | -0.15 | 118528 | 24.83 | 24.25 | 25.28 | 300 | 24.63 | 24.77 | 100 | -6.27% | -19.82% |
TherapeuticsMD | 1.37 | 0.05% | 0.00 | 5746674 | 1.39 | 1.34 | 1.41 | 42400 | 1.37 | 1.38 | 20200 | -9.87% | 13.22% |
Theravance Biopharma | 19.56 | 0.57% | 0.11 | 129108 | 19.50 | 19.09 | 19.65 | 100 | 19.53 | 19.58 | 100 | 17.38% | 9.45% |
TRANSLATE BIO INC DL | 22.29 | 0.27% | 0.06 | 282328 | 22.18 | 21.64 | 22.74 | 300 | 22.21 | 22.33 | 100 | -4.76% | 20.62% |
Travere Therapeutics | 27.12 | 0.50% | 0.14 | 241314 | 26.84 | 26.40 | 27.77 | 100 | 27.07 | 27.16 | 400 | -12.43% | -0.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TURNING PT. THER.DL- | 109.94 | -1.80% | -2.01 | 166431 | 110.13 | 103.30 | 113.73 | 100 | 109.66 | 109.95 | 100 | -5.05% | -8.12% |
Twist Bioscience | 109.61 | -6.76% | -7.95 | 513357 | 116.16 | 109.23 | 120.31 | 100 | 109.30 | 109.77 | 100 | -14.60% | -16.80% |
Ultragenyx Pharmaceu | 117.47 | -0.87% | -1.03 | 220179 | 118.60 | 116.92 | 121.72 | 100 | 117.32 | 118.18 | 300 | -16.28% | -14.40% |
uniQure | 32.90 | 1.29% | 0.42 | 242988 | 32.48 | 31.81 | 33.33 | 100 | 32.86 | 32.94 | 100 | -11.50% | -10.10% |
United Therapeutics | 163.48 | -0.52% | -0.86 | 56767 | 166.44 | 161.75 | 166.44 | 100 | 163.38 | 163.59 | 100 | -1.70% | 8.27% |
Unity Biotechnology | 6.36 | 3.75% | 0.23 | 313100 | 6.33 | 6.18 | 6.45 | 200 | 6.35 | 6.38 | 200 | -9.99% | 16.98% |
UROGEN PHARMA LTD IS | 19.35 | -2.62% | -0.52 | 74741 | 20.00 | 18.33 | 20.00 | 200 | 19.34 | 19.42 | 400 | 4.30% | 10.27% |
Vanda Pharmaceutical | 18.28 | 0.19% | 0.04 | 385820 | 18.54 | 17.89 | 18.54 | 200 | 18.27 | 18.30 | 100 | -2.17% | 38.85% |
Vaxcyte | 24.99 | 5.18% | 1.23 | 171117 | 24.07 | 23.96 | 25.41 | 300 | 24.98 | 25.02 | 300 | 0.85% | -10.58% |
Veracyte | 45.95 | -3.27% | -1.55 | 652592 | 48.02 | 44.79 | 50.29 | 100 | 45.90 | 45.96 | 200 | -18.17% | -2.92% |
Verastem | 2.26 | 1.80% | 0.04 | 1039979 | 2.24 | 2.19 | 2.31 | 7500 | 2.25 | 2.26 | 5100 | -5.53% | 4.23% |
Vertex Pharma | 219.09 | 3.36% | 7.12 | 1198409 | 212.27 | 211.76 | 219.27 | 100 | 219.05 | 219.14 | 300 | -0.27% | -10.31% |
VIELA BIO INC. DL-,0 | 52.99 | 0.07% | 0.04 | 339845 | 53.00 | 52.96 | 53.01 | 1800 | 52.99 | 53.00 | 2000 | -0.45% | 47.23% |
VIR BIOTECHN.INC.DL- | 43.36 | -4.03% | -1.82 | 926641 | 44.53 | 42.17 | 45.50 | 300 | 43.34 | 43.46 | 100 | -27.86% | 68.71% |
Voyager Therapeutics | 5.61 | 1.45% | 0.08 | 271504 | 5.59 | 5.39 | 5.73 | 400 | 5.61 | 5.62 | 600 | -2.47% | -22.66% |
VYNE Therapeutics | 6.52 | -2.40% | -0.16 | 694363 | 6.71 | 6.33 | 6.74 | 3200 | 6.52 | 6.53 | 1600 | -10.46% | 5.70% |
WAVE Life Sciences | 9.90 | 4.87% | 0.46 | 557102 | 9.55 | 9.02 | 10.04 | 100 | 9.86 | 9.90 | 800 | 0.32% | 19.95% |
XBIOTECH INC. | 18.85 | 0.48% | 0.09 | 20888 | 18.92 | 18.68 | 19.19 | 1000 | 18.75 | 18.95 | 100 | -1.26% | 19.87% |
Xencor | 44.36 | -1.20% | -0.54 | 84086 | 45.04 | 44.19 | 45.87 | 100 | 44.20 | 44.39 | 100 | -8.87% | 2.91% |
Xenon Pharmaceutical | 19.42 | -2.51% | -0.50 | 95838 | 19.90 | 19.26 | 20.32 | 100 | 19.28 | 19.62 | 100 | 6.64% | 29.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Y-MABS THERAP. DL-,0 | 35.66 | 9.25% | 3.02 | 445014 | 32.66 | 32.37 | 36.05 | 300 | 35.51 | 35.81 | 500 | -7.19% | -34.07% |
Zai Lab | 132.18 | -3.69% | -5.07 | 143952 | 132.49 | 129.51 | 135.48 | 200 | 132.03 | 132.38 | 200 | -6.96% | 1.41% |
ZENTALIS PHARMAC. DL | 42.81 | 1.15% | 0.48 | 126857 | 42.04 | 42.00 | 44.11 | 100 | 42.65 | 42.96 | 200 | 0.69% | -18.50% |
Ziopharm Oncology | 4.07 | -5.13% | -0.22 | 1567894 | 4.29 | 3.98 | 4.42 | 1100 | 4.07 | 4.08 | 200 | -19.51% | 70.24% |
Zogenix | 20.44 | -1.45% | -0.30 | 188557 | 20.74 | 20.28 | 20.99 | 300 | 20.44 | 20.51 | 200 | -2.22% | 3.75% |