24.08.2019 13:03:47
NASDAQ BIOTECHNOL.
3212.77
USD
-88.1186
-2.67%
23.08.2019 23:15
 
Chart
Kursdaten
Kurs 3212.77 Eröffnung 3292.80
Diff. absolut -88.12 Tages-Hoch 3315.06
Diff. % -2.67 % Tages-Tief 3202.21
Volumen 161945 Umsatz -
Schlusskurs vom 22.08.2019 3300.88 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 23:15
Währung USD Aktualisierungsstand 24.08.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.56% 3646.2 2990.4
1 Woche -2.62% 3344.7 3202.2
1 Monat -2.93% 3397.1 3189.1
3 Monate -1.41% 3486.0 3137.7
6 Monate -7.74% 3646.2 3137.7
1 Jahr -12.93% 3865.9 2801.1
3 Jahre 3.69% 3865.9 2582.2
20.01
13
SMI
5.56
15.61
SMI
-9.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":25.920762829791,"year":2017,"ID_NOTATION":"2569917"},"2018":{"performance":-9.92,"chartHeight":21.971704257988,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":5.56,"chartHeight":18.713340067985,"year":2019,"ID_NOTATION":"2569917"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 13:03:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AC Immune 5.31 -4.84% -0.27 73477 5.57 5.28 5.64 1200 5.12 6.68 100 -1.30% -43.81%
ACLARIS THERAPEUTICS 1.06 -2.75% -0.03 895799 1.12 0.98 1.12 100 1.00 1.08 3000 21.39% -85.66%
ADURO BIOTECH DL-,00 1.26 -5.97% -0.08 235349 1.33 1.25 1.35 5000 1.26 1.40 100 -8.70% -52.27%
ALLAKOS INC. DL-,001 86.55 -1.09% -0.95 359053 87.07 85.76 89.99 100 85.92 89.89 200 -2.45% 65.58%
AMAG Pharmaceuticals 10.03 -2.53% -0.26 689188 10.29 10.00 10.54 100 9.75 13.00 100 -12.02% -33.97%
AMPHASTAR PHARMA.DL- 22.24 -1.42% -0.32 261303 22.56 22.13 22.68 700 22.23 22.24 2900 4.02% 11.76%
AMYRIS INC 4.05 -0.25% -0.01 748809 4.01 3.96 4.13 400 3.90 4.05 4900 10.35% 21.26%
ANAPTYSBIO INC. DL-, 40.31 -5.31% -2.26 343330 42.61 39.91 42.81 100 40.31 40.37 1600 -18.07% -36.81%
ANI Pharmaceuticals 64.70 -2.49% -1.65 171190 66.16 64.38 67.08 600 64.70 64.79 3400 -5.60% 43.71%
APELLIS PHARMACT.DL- 28.33 -5.31% -1.59 242129 29.67 28.25 29.90 200 28.34 28.38 3200 2.09% 114.78%
APTINYX INC. DL-,01 3.00 -4.15% -0.13 251335 3.10 2.98 3.21 200 2.78 3.07 100 -6.83% -81.86%
AQUESTIVE THERAP. DL 3.85 -4.70% -0.19 246356 3.97 3.82 4.12 400 3.85 3.90 700 1.05% -38.89%
ARGENS SE SP.ADR/1 - 134.28 -1.51% -2.06 82547 135.22 133.77 137.82 100 134.28 134.48 500 -1.35% 39.77%
ASCENDIS PH.SP.ADR 1 112.28 -3.07% -3.56 113854 115.90 112.08 116.77 100 10.00 121.48 100 -1.89% 79.22%
ATHENEX INC. 14.83 -2.56% -0.39 463666 15.11 14.63 15.36 200 13.50 20.90 100 -3.70% 16.86%
AUDENTES THERAP DL-, 30.79 -4.26% -1.37 422614 31.92 30.51 32.41 300 30.40 40.00 100 -9.12% 44.42%
AVROBIO INC. DL-,000 17.91 -4.94% -0.93 195555 18.76 17.68 19.15 700 17.85 17.91 300 -2.45% 7.57%
AXOVANT GENE TH.DL-, 6.42 -5.03% -0.34 114779 6.65 6.35 6.84 300 6.05 6.83 800 -7.23% 544.58%
Acadia Pharmaceutica 28.05 -3.97% -1.16 891088 29.31 27.90 29.62 300 27.50 28.61 200 -5.27% 73.47%
Acceleron Pharma 43.57 -5.71% -2.64 288221 46.09 43.32 46.55 2000 43.57 43.62 400 -5.28% 0.05%
AcelRx Pharmaceutica 2.20 -2.22% -0.05 838348 2.22 2.16 2.27 100 2.17 2.21 1600 -3.08% -4.76%
Achillion Pharmaceut 4.26 -6.78% -0.31 1711399 4.69 4.21 4.69 200 4.13 4.28 1000 -10.69% 167.92%
Acorda Therapeutics 3.12 -1.89% -0.06 1225586 3.17 3.11 3.33 1000 3.11 3.30 100 15.56% -79.97%
Adamas Pharmaceutica 6.06 -1.14% -0.07 232211 6.15 6.02 6.38 200 4.00 6.45 200 -5.61% -29.04%
Adaptimmune Therapeu 1.43 -0.69% -0.01 290889 1.44 1.40 1.55 300 1.03 1.56 1500 -12.27% -75.13%
Adverum Biotechnolog 10.56 -3.91% -0.43 1191284 10.87 10.44 11.25 100 10.15 11.03 300 -21.19% 235.24%
Aeglea BioTherapeuti 7.41 -6.79% -0.54 62918 7.92 7.31 7.98 2200 7.40 7.44 1000 -6.20% -1.07%
Aerie Pharmaceutical 23.42 -2.29% -0.55 566095 23.88 23.29 24.38 100 22.20 26.47 400 0.99% -35.12%
Agios Pharma 39.75 -5.00% -2.09 447861 41.62 39.50 42.05 1400 40.00 42.05 100 -6.25% -13.79%
Aimmune Therapeutics 19.36 -4.77% -0.97 542444 20.30 19.34 20.34 100 19.12 19.98 100 -13.69% -19.06%
Akcea Therapeutics 21.25 -2.16% -0.47 135510 21.62 21.12 22.50 2000 21.25 24.50 100 -0.14% -29.50%
Akebia Therapeutics 4.05 -4.93% -0.21 854797 4.23 4.02 4.38 200 4.00 4.33 6000 -13.83% -26.76%
Akorn 2.70 -1.46% -0.04 1393797 2.71 2.65 2.82 300 2.68 2.82 3700 -0.37% -20.35%
Alder BioPharmaceuti 8.84 -4.64% -0.43 559365 9.20 8.79 9.38 100 8.85 11.80 100 -7.82% -13.76%
Alexion Pharma 115.33 -6.61% -8.16 5246754 123.12 114.93 124.02 100 115.50 118.50 2100 4.04% 18.46%
Alkermes 20.07 -6.08% -1.30 960726 21.25 19.95 21.49 10400 20.07 20.10 100 -7.30% -31.99%
Alnylam Pharmaceutic 81.89 -0.33% -0.27 796300 81.72 81.30 83.98 100 62.26 85.50 100 1.49% 12.32%
Amarin Co. ADR 15.21 -2.25% -0.35 5086228 15.45 15.16 15.61 500 15.20 15.25 700 0.40% 11.76%
Amgen 199.08 -2.13% -4.34 3416351 203.09 198.01 203.62 100 198.43 204.99 100 -2.42% 2.27%
Amicus Therapeutics 9.84 -2.28% -0.23 2543074 10.07 9.76 10.24 200 9.00 10.20 1000 -5.11% 2.71%
ArQule 9.20 -3.56% -0.34 1417466 9.47 9.15 9.83 300 8.80 10.25 100 2.68% 232.13%
Arbutus Biopharma 1.39 -5.14% -0.07 212355 1.43 1.38 1.49 7000 1.38 1.95 100 -7.67% -63.84%
Arena Pharmaceutical 53.73 -2.38% -1.31 442966 54.73 53.46 55.94 100 53.00 56.00 200 -3.57% 37.95%
Arrowhead Pharmaceut 30.88 -3.86% -1.24 1163901 32.03 30.71 32.73 2500 30.50 30.88 600 -0.99% 148.63%
Assertio Therapeutic 1.40 -7.89% -0.12 1094597 1.55 1.37 1.56 26600 1.38 1.55 2500 -13.58% -61.22%
Atara Biotherapeutic 13.06 -3.55% -0.48 454123 13.51 12.96 13.69 300 13.00 15.35 100 -7.11% -62.41%
Aurinia Pharmaceutic 5.77 -1.54% -0.09 469337 5.86 5.74 5.97 500 5.71 5.98 500 -2.20% -15.40%
Autolus Therapeutics 10.50 -1.04% -0.11 770499 10.57 10.31 11.05 11600 10.44 26.00 200 5.95% -68.03%
BEIGENE LTD SP.ADR 142.73 -0.84% -1.21 276566 141.75 141.75 146.40 200 141.60 176.77 100 -0.72% 1.76%
BLUEPRINT MED.CORP.D 76.89 -0.49% -0.38 465999 77.30 76.47 79.18 100 72.00 91.82 100 -8.53% 42.63%
Bio-Techne Corp 187.62 -1.99% -3.81 213213 190.40 186.98 190.96 200 187.61 187.83 500 -5.04% 29.64%
BioCryst Pharmaceuti 2.50 -2.72% -0.07 1326811 2.56 2.49 2.68 800 2.30 3.00 1000 -3.47% -69.02%
Biogen Idec 225.85 -2.68% -6.21 1288061 231.26 225.10 231.87 100 225.15 228.95 100 -2.52% -24.95%
Biomarin Pharmaceuti 75.76 -2.12% -1.64 1218181 77.28 75.49 77.47 100 72.11 77.39 100 -0.97% -11.03%
Bluebird Bio 106.71 -2.72% -2.98 1022578 108.80 105.61 111.41 100 102.25 112.50 800 -11.09% 7.57%
CELLECTIS SP.ADR 1 E 12.10 -3.28% -0.41 97538 12.54 12.05 12.60 100 12.08 12.10 600 -1.55% -27.33%
COLLEGIUM PHARMAC.DL 11.34 -3.90% -0.46 135937 11.76 11.25 11.95 200 11.33 11.33 300 -1.56% -33.95%
CORBUS PHAR.HLDGS DL 5.30 -5.36% -0.30 677475 5.59 5.29 5.63 400 5.32 5.90 800 -6.85% -9.25%
CRISPR THERAPEUT. SF 46.63 -4.56% -2.23 373533 48.24 46.13 49.38 100 45.50 47.80 100 -1.93% 63.21%
CYMABAY THERAPEUT.DL 5.53 -4.82% -0.28 325338 5.78 5.50 5.96 200 5.53 6.40 900 -4.98% -29.73%
CYTOMX THERAPEUTICS 8.83 -4.33% -0.40 317981 9.15 8.78 9.26 4800 8.83 8.99 400 -5.46% -41.52%
Cara Therapeutics 22.93 -4.42% -1.06 513504 23.80 22.81 24.27 300 22.65 24.00 200 -1.80% 76.38%
Celgene 93.99 -1.80% -1.72 4651491 95.65 93.41 96.05 1400 94.30 96.23 100 -0.79% 46.65%
Cerus Co. 5.28 -2.22% -0.12 1000114 5.44 5.19 5.46 400 5.29 5.30 18400 -3.65% 4.14%
ChemoCentryx 6.70 -3.60% -0.25 271527 6.93 6.67 7.13 400 4.50 7.57 200 -0.30% -38.59%
China Biologic Produ 97.86 -1.15% -1.14 78284 99.43 97.81 100.00 400 97.84 98.20 200 -0.94% 28.92%
Clovis Oncology 5.95 1.02% 0.06 1993903 5.85 5.80 6.10 1000 5.95 6.04 1000 6.25% -66.87%
Coherus Biosciences 22.01 0.23% 0.05 1071011 21.90 21.52 22.33 800 21.55 22.80 100 16.58% 143.20%
Concert Pharmaceutic 9.71 -2.71% -0.27 128009 9.96 9.55 10.01 3000 5.70 12.70 4000 -7.17% -22.63%
Crinetics Pharmaceut 16.90 -4.74% -0.84 24943 17.61 16.80 18.09 600 16.89 18.09 3 -9.77% -43.65%
Cytokinetics 13.07 -2.90% -0.39 447870 13.42 13.02 13.57 100 7.60 14.79 100 -1.43% 106.80%
DBV technologies ADR 9.15 -2.35% -0.22 62410 9.37 9.12 9.52 300 9.15 11.40 1000 1.89% 42.52%
DENALI THERAP.INC. D 17.79 -1.71% -0.31 252205 18.00 17.70 18.52 100 17.40 19.55 300 -2.04% -13.89%
DERMIRA INC. DL-,001 8.63 -3.90% -0.35 374879 8.92 8.62 9.27 13000 8.62 9.30 2400 4.86% 20.03%
DOVA PHARMACEUTI. DL 14.52 -4.10% -0.62 259645 15.03 14.43 15.29 100 8.50 17.10 300 - 91.56%
Deciphera Pharmaceut 36.07 -2.54% -0.94 544194 36.58 35.98 37.56 1000 35.30 37.87 500 -2.51% 71.84%
Dicerna Pharmaceutic 12.77 -2.15% -0.28 389350 12.96 12.70 13.31 5400 12.77 12.80 1900 -11.13% 19.46%
EIDOS THERAPEUT. DL- 43.02 -6.46% -2.97 105097 45.81 42.58 45.98 400 43.02 43.22 100 9.47% 212.65%
EVOLUS INC. DL-,0000 14.96 -3.79% -0.59 333606 15.37 14.94 15.88 500 14.80 15.10 500 6.48% 25.71%
Eagle Pharmaceutical 55.92 -3.95% -2.30 150985 58.42 55.63 58.69 800 55.92 56.07 300 -3.69% 38.79%
Editas Medicine 24.06 -4.86% -1.23 585640 25.16 23.94 25.64 100 23.90 24.05 600 -6.16% 5.76%
Eiger Biopharma 9.80 -4.67% -0.48 101090 10.25 9.72 10.36 1000 9.50 10.89 1300 -4.48% -3.54%
Eloxx Pharmaceutical 5.99 -7.56% -0.49 54413 6.47 5.93 6.59 5000 5.60 6.28 100 -4.01% -50.12%
Enanta Pharmaceutica 69.92 -1.17% -0.83 165137 70.28 69.59 72.48 2100 69.91 70.08 600 -2.79% -1.28%
Endo International 2.90 3.20% 0.09 7206378 2.77 2.71 3.02 400 2.81 2.95 1000 28.32% -60.27%
Epizyme 12.86 -3.16% -0.42 487034 13.17 12.73 13.41 4100 12.87 12.89 6700 -6.27% 108.77%
Esperion Therapeutic 36.87 -5.68% -2.22 372451 39.02 36.76 39.43 200 36.37 38.05 200 -4.01% -19.85%
Exelixis 20.05 -2.76% -0.57 2580570 20.55 19.88 20.83 3100 19.75 20.80 100 -7.69% 1.93%
EyePoint Pharmaceuti 1.44 -4.64% -0.07 279641 1.51 1.42 1.53 1100 1.41 1.49 2000 -1.37% -23.81%
FOAMIX PHARMACEUT.IS 3.37 4.33% 0.14 1508624 3.20 3.07 3.42 1000 3.37 3.49 200 8.71% -6.13%
FORTY SEVEN INC. 6.74 -6.78% -0.49 192110 7.20 6.71 7.25 200 4.25 13.99 100 5.31% -57.12%
Fate Therapeutics 17.27 -6.24% -1.15 550950 18.44 17.17 18.49 100 16.66 19.20 300 -7.00% 34.61%
FibroGen 41.72 -4.16% -1.81 633924 43.43 41.55 43.88 100 33.61 62.66 200 -6.46% -9.85%
Five Prime Therapeut 5.56 -3.30% -0.19 194171 5.74 5.47 5.82 200 5.35 6.09 100 -4.30% -40.22%
Flexion Therapeutics 11.07 -0.36% -0.04 389731 11.01 10.83 11.47 500 11.07 11.74 200 0.73% -2.21%
G1 THERAPEUTICS DL-, 33.70 -5.79% -2.07 271493 35.65 33.38 36.34 1600 32.20 39.66 100 -9.48% 75.98%
GALAPAGOS N.V. ADR 1 162.97 -1.87% -3.10 96576 164.97 162.86 166.59 1400 162.97 163.16 100 -5.35% 77.64%
GLOBAL BL.THERAP. DL 45.36 -3.78% -1.78 522262 46.89 45.09 47.22 300 45.37 45.42 2200 -5.54% 10.50%
GW Pharmaceuticals A 145.46 -1.28% -1.89 296375 145.57 144.97 149.18 100 145.00 153.00 100 -5.66% 49.36%
Genomic Health 73.26 -0.35% -0.26 317580 73.40 72.81 74.11 900 73.26 73.36 1100 -1.85% 13.74%
Geron Co. 1.36 -5.56% -0.08 1216989 1.42 1.35 1.46 1000 1.36 1.46 2000 -3.55% 36.00%
Gilead Sciences 62.51 -2.66% -1.71 7488696 64.07 62.19 64.67 200 62.51 62.80 300 -1.00% -0.06%
GlycoMimetics 3.20 -5.04% -0.17 350393 3.35 3.17 3.38 100 2.91 3.50 2000 -5.88% -66.21%
Grifols ADR 21.42 -2.10% -0.46 1516518 21.71 21.39 22.03 100 19.00 25.00 300 -2.59% 16.67%
HOMOLOGY MED. DL-,00 19.11 2.08% 0.39 597320 18.72 18.39 19.31 1300 19.11 24.25 500 13.89% -14.53%
HUTCHISON CH.MEDIT.L 20.68 0.73% 0.15 382128 21.10 20.62 21.30 3600 20.68 20.72 2000 0.73% -10.44%
Halozyme Therapeutic 16.01 -2.85% -0.47 747726 16.47 15.89 16.53 1900 15.80 17.63 100 -1.66% 9.43%
Horizon Pharma 27.19 -1.77% -0.49 816198 27.75 27.14 28.02 300 25.22 27.69 300 0.70% 39.15%
INTELLIA THERAPEU DL 15.77 -6.41% -1.08 554982 16.73 15.70 16.98 500 15.00 16.65 100 -9.42% 15.53%
IOVANCE BIOTHERAP.DL 19.60 0.46% 0.09 818431 19.30 19.14 20.00 400 18.01 19.60 200 -6.44% 121.47%
Illumina 279.44 -3.17% -9.14 1223624 288.94 278.12 289.44 200 279.00 284.99 500 -2.35% -6.83%
ImmunoGen 2.52 -2.70% -0.07 1475831 2.57 2.49 2.69 800 2.50 2.60 19600 -10.95% -47.50%
Immunomedics 13.16 -3.38% -0.46 2129527 13.60 13.08 13.76 200 13.18 14.62 100 -11.91% -7.78%
Incyte Co. 81.91 -4.27% -3.65 1213363 85.56 81.58 85.82 100 81.81 89.99 100 -1.46% 28.81%
Innoviva 11.08 -2.81% -0.32 385507 11.34 11.05 11.51 500 11.00 11.61 500 -3.48% -36.50%
Inovio Pharma 2.18 -5.22% -0.12 610707 2.27 2.15 2.36 500 2.15 2.50 100 -8.02% -45.50%
Insmed 16.07 -1.65% -0.27 710430 16.21 15.96 16.62 400 16.00 16.20 500 -3.19% 22.48%
Intercept Pharmaceut 60.90 -3.30% -2.08 532257 63.01 60.44 64.56 100 61.00 62.94 200 -4.84% -39.58%
Intra-Cellular Thera 8.49 -2.08% -0.18 590011 8.64 8.47 8.76 100 8.36 9.19 700 -6.70% -25.46%
Intrexon Co. 5.77 -1.70% -0.10 1016279 5.86 5.69 6.14 1000 5.71 6.39 400 -17.69% -11.77%
Ionis Pharmaceut 67.96 0.16% 0.11 1118712 67.92 67.44 69.32 100 67.76 68.60 100 -1.62% 25.71%
Ironwood Pharmaceuti 8.72 -1.58% -0.14 1569612 8.81 8.69 9.13 21200 8.72 12.20 1000 -0.57% -15.83%
Jazz Pharmaceuticals 129.00 -1.39% -1.82 363328 131.29 128.52 131.75 100 127.00 134.00 400 -4.32% 4.07%
KALA PHARMACEUT. DL- 3.85 -4.94% -0.20 433604 4.04 3.78 4.07 100 1.25 4.45 700 -3.75% -21.27%
KINIKSA A BE-,000273 8.87 -10.04% -0.99 106037 9.83 8.81 10.02 100 8.81 20.00 300 -11.21% -68.42%
KURA ONCOLOGY DL-,00 15.81 -2.71% -0.44 304768 16.11 15.71 16.35 300 6.00 19.20 200 -11.33% 12.61%
Karyopharm Therapeut 8.70 -5.02% -0.46 1071093 9.11 8.64 9.41 500 8.51 8.60 1000 -4.08% -7.15%
Lexicon Pharmaceutic 1.30 -4.41% -0.06 859907 1.36 1.30 1.37 100 1.30 1.38 10700 -5.11% -80.42%
Ligand Pharmaceutica 92.55 -3.49% -3.35 290078 95.64 91.95 97.67 200 70.60 97.84 100 -2.52% -31.80%
Luminex Co. Del 19.79 -2.75% -0.56 189039 20.36 19.70 20.61 3300 19.79 19.81 2500 -4.07% -14.37%
MINERVA NEUROSC. DL- 6.78 -5.04% -0.36 202177 7.12 6.75 7.17 300 6.50 7.50 100 - 0.59%
MYOKARDIA INC. DL-,0 52.82 -3.44% -1.88 343019 53.81 52.04 54.75 500 39.70 59.75 200 -2.04% 8.10%
MacroGenics 14.28 -5.56% -0.84 394250 15.06 14.20 15.24 5000 13.00 16.94 1000 -5.24% 12.44%
Magenta Therapeutics - - - - - - - - - - - - -
MannKind Co. 1.05 -5.41% -0.06 3109967 1.09 1.05 1.13 900 1.07 1.08 3600 -3.67% -0.94%
Medicines 35.03 -2.12% -0.76 1318528 35.62 34.65 36.92 100 35.05 39.50 100 7.09% 83.02%
Medicinova 8.22 -6.70% -0.59 87870 8.68 8.15 8.68 100 7.99 99.80 100 -1.79% 0.61%
Medpace Holdings 78.91 -1.29% -1.03 287816 79.81 78.61 81.62 100 63.00 90.00 100 -0.11% 49.08%
Mirati Therapeutics 83.35 -2.45% -2.09 305663 85.38 82.95 87.07 100 81.32 99.00 200 -9.53% 96.49%
Momenta Pharmaceutic 12.02 -1.64% -0.20 469321 12.19 11.91 12.51 9100 12.02 12.05 10400 - 8.88%
Mylan 18.34 -3.68% -0.70 5126225 18.89 18.26 19.10 4900 18.33 18.50 100 -1.03% -33.07%
Myriad Genetics 22.49 -2.43% -0.56 1107244 23.02 22.32 23.61 1000 22.05 23.50 1000 -11.28% -22.64%
NEURONETICS INC. DL- 9.47 -3.07% -0.30 145228 9.70 9.40 9.80 100 7.50 9.52 500 -5.30% -51.06%
NOVOCURE LTD 92.49 -4.25% -4.11 993757 96.72 92.48 97.71 200 91.75 92.49 100 -1.31% 176.25%
NanoString Technolog 23.35 -7.63% -1.93 796531 24.95 23.19 24.99 300 22.05 24.92 200 -15.31% 57.45%
Nektar Therapeutics 16.99 0.06% 0.01 3737858 16.92 16.58 17.27 5000 16.90 16.98 500 -6.13% -48.31%
Neurocrine Bioscienc 97.59 0.36% 0.35 680685 97.98 97.07 100.26 100 92.60 101.90 200 0.36% 36.66%
Novavax 6.24 -5.96% -0.40 633239 6.53 6.05 6.65 5300 6.25 6.50 500 -20.47% -83.06%
OPTINOSE INC. DL-,00 6.07 -3.96% -0.25 131495 6.33 5.97 6.42 900 6.06 10.33 800 -4.41% -2.10%
Ocular Therapeutix 4.43 -5.54% -0.26 722530 4.69 4.41 4.85 1000 4.28 4.60 1000 -1.12% 11.31%
Omeros Co. 19.43 -3.43% -0.69 464627 19.93 19.33 20.08 100 19.31 20.41 400 -0.97% 74.42%
Opko Health 1.83 -6.15% -0.12 3195399 1.94 1.83 1.96 500 1.82 1.99 1000 -6.63% -39.20%
PDL BioPharma 2.46 -2.77% -0.07 1696802 2.54 2.44 2.54 200 2.40 3.40 5800 -3.91% -15.17%
PETIQ INC. CL. A DL- 30.28 -5.08% -1.62 249984 31.98 30.21 32.18 100 30.00 34.50 200 -5.85% 29.02%
PRA Health 95.37 -2.40% -2.35 373925 97.72 94.73 98.41 200 95.37 95.38 500 -1.65% 3.71%
PTC Therapeutics 43.68 -3.30% -1.49 266091 45.00 43.52 45.73 1100 43.69 43.76 1800 -3.19% 27.27%
Pacific Biosci. of C 5.61 -1.75% -0.10 1939468 5.70 5.58 5.79 100 5.12 5.80 2000 -2.60% -24.19%
Pacira Biosciences 36.54 -3.69% -1.40 618883 37.93 36.40 38.15 3500 36.54 36.57 1700 -4.40% -15.06%
Paratek Pharma 3.78 -3.08% -0.12 279201 3.84 3.68 3.86 2000 3.20 5.87 8000 -13.30% -26.32%
Portola Pharmaceutic 27.80 -3.51% -1.01 1260244 28.87 27.75 29.40 400 27.81 29.37 100 -8.58% 42.42%
ProQR Therapeutics 7.75 -4.56% -0.37 76798 8.11 7.67 8.22 3900 7.75 9.25 500 -5.83% -50.89%
Progenics Pharmaceut 4.29 -4.67% -0.21 1481901 4.47 4.10 4.55 1000 4.25 5.91 300 15.95% 2.14%
Proteostasis Therape 0.68 -2.46% -0.02 174018 0.69 0.67 0.72 100 0.70 0.72 700 2.46% -79.08%
Prothena Co. 6.89 -5.36% -0.39 184068 7.23 6.83 7.30 2500 6.89 7.10 200 -11.10% -33.11%
Puma Biotechnology 10.99 -1.79% -0.20 1125959 11.13 10.93 11.43 300 9.70 11.96 100 17.16% -46.00%
QUANTERIX CORP. DL-, 24.97 -5.81% -1.54 196167 26.59 24.81 26.89 100 21.00 26.60 500 -10.53% 36.37%
RA PHARMA. INC. DL - 27.74 -1.00% -0.28 359230 27.83 27.35 28.39 900 27.75 27.79 1300 -5.71% 52.42%
REATA PHARMA INC. 0, 71.26 -4.48% -3.34 206394 74.34 71.02 75.22 100 65.00 90.00 100 -5.91% 27.02%
REGENXBIO INC. DL-,0 33.93 -3.25% -1.14 422867 35.01 33.73 36.02 500 30.15 45.00 1000 -8.74% -19.12%
RESTORBIO INC. DL -, 10.00 -5.84% -0.62 84768 10.62 9.85 10.65 200 9.50 10.50 200 -0.10% 16.01%
RUBIUS THERAPEUT. DL 9.60 -5.70% -0.58 137781 10.13 9.55 10.33 300 9.61 9.63 1200 -9.43% -40.30%
Radius Health 23.67 -0.84% -0.20 414863 23.80 23.46 24.16 100 19.57 25.50 400 2.38% 43.54%
Regeneron Pharmaceut 286.85 -2.77% -8.17 815826 293.96 285.55 296.26 100 283.45 290.60 300 -3.37% -23.20%
Replimune Group 10.12 -6.12% -0.66 17131 10.73 10.01 11.72 100 9.00 10.45 300 -8.00% 1.20%
Retrophin 13.07 -3.61% -0.49 1331206 13.60 12.99 14.10 500 12.89 21.45 300 -26.57% -42.24%
Revance Therapeutics 10.76 -2.62% -0.29 284859 11.02 10.73 11.23 100 10.50 11.50 300 -5.11% -46.55%
Rhythm Pharmaceutica 21.57 0.09% 0.02 174037 21.50 21.36 22.04 200 21.57 21.62 800 4.71% -19.75%
Rigel Pharmaceutical 1.78 -6.32% -0.12 1096926 1.90 1.77 1.93 5800 1.71 2.39 200 -8.25% -22.61%
Rocket Pharma 11.06 -3.07% -0.35 273421 11.33 10.99 11.77 700 11.07 11.09 1200 -1.69% -25.37%
SERES THERAPEUT. DL 3.65 -2.93% -0.11 353864 3.71 3.45 3.78 500 3.00 4.39 500 22.90% -19.25%
SIGA Technologies 4.93 -2.38% -0.12 172901 5.05 4.93 5.13 500 4.91 6.00 500 -5.19% -37.59%
SURFACE ONCOLOGY DL- 1.96 -3.92% -0.08 7100 2.22 1.95 2.22 100 1.50 2.97 5000 -1.01% -53.77%
SYNEOS HEALTH A DL-, 49.84 -2.58% -1.32 283368 51.25 49.62 51.90 5500 49.84 49.88 400 -1.97% 26.66%
SYNLOGIC INC. DL-,00 3.27 4.47% 0.14 356178 3.12 3.08 3.29 2000 3.27 3.30 500 -29.07% -53.35%
SYROS PHARMACEUT. DL 10.83 0.00% 0.00 125340 10.78 10.56 11.05 100 7.00 31.00 100 -2.26% 94.43%
Sage Therapeutics 169.30 0.11% 0.19 528189 169.45 167.72 173.75 100 163.60 177.91 200 4.51% 76.74%
Sangamo Therapeutics 11.02 -3.67% -0.42 1091437 11.35 10.96 11.65 10000 10.96 11.15 100 -2.91% -4.01%