26.05.2019 08:56:45
NASDAQ BIOTECHNOL.
3274.81
USD
16.1303
0.49%
24.05.2019 23:15
 
Chart
Kursdaten
Kurs 3274.81 Eröffnung 3275.88
Diff. absolut 16.13 Tages-Hoch 3302.94
Diff. % 0.49 % Tages-Tief 3265.67
Volumen 165376 Umsatz -
Schlusskurs vom 23.05.2019 3258.68 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 23:15
Währung USD Aktualisierungsstand 26.05.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.60% 3646.2 2990.4
1 Woche 0.51% 3302.9 3209.4
1 Monat -1.31% 3426.5 3172.8
3 Monate -5.96% 3646.2 3172.8
6 Monate 0.73% 3646.2 2801.1
1 Jahr -2.89% 3865.9 2801.1
3 Jahre 15.13% 3865.9 2514.7
20.01
13
SMI
7.6
14.68
SMI
-9.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":23.951140179384,"year":2017,"ID_NOTATION":"2569917"},"2018":{"performance":-9.92,"chartHeight":20.302155924911,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":7.6,"chartHeight":18.916755840455,"year":2019,"ID_NOTATION":"2569917"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 08:56:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AC Immune 5.03 3.71% 0.18 78199 4.83 4.83 5.04 4500 4.15 5.03 400 -1.18% -46.77%
ACLARIS THERAPEUTICS 5.12 1.79% 0.09 745073 5.08 4.85 5.13 100 4.74 7.70 300 -9.22% -30.72%
ADURO BIOTECH DL-,00 3.20 1.91% 0.06 289398 3.14 3.04 3.22 1000 2.81 3.36 200 2.24% 21.21%
ALLAKOS INC. DL-,001 44.35 1.56% 0.68 197308 43.86 43.36 44.95 600 44.30 44.35 1100 2.61% -15.15%
AMAG Pharmaceuticals 10.24 1.99% 0.20 762833 10.14 9.96 10.27 100 9.73 18.21 1100 -0.97% -32.59%
AMPHASTAR PHARMA.DL- 21.21 1.48% 0.31 97742 21.11 20.87 21.34 400 21.20 21.21 100 -3.24% 6.58%
AMYRIS INC 4.02 -4.51% -0.19 908204 4.22 3.98 4.27 300 4.00 4.07 7000 -5.19% 20.36%
ANAPTYSBIO INC. DL-, 74.70 1.87% 1.37 188519 73.83 73.37 75.54 800 74.70 74.81 1300 5.33% 17.10%
ANI Pharmaceuticals 68.47 0.06% 0.04 97384 68.80 67.83 69.51 300 68.39 68.48 100 -2.07% 52.09%
APELLIS PHARMACT.DL- 19.10 -1.90% -0.37 196511 19.59 18.78 19.84 300 19.09 19.60 100 6.11% 44.81%
APTINYX INC. DL-,01 3.33 0.00% 0.00 185682 3.34 3.30 3.45 500 3.15 3.32 400 -5.13% -79.87%
AQUESTIVE THERAP. DL 4.23 -6.21% -0.28 180305 4.50 4.12 4.50 2800 3.60 5.50 500 -16.24% -32.86%
ARATANA THERAPEUT.DL 4.76 -0.83% -0.04 231493 4.82 4.71 4.82 200 4.60 4.95 139500 -2.46% -22.35%
ARGENS SE SP.ADR/1 - 137.38 4.02% 5.31 537959 132.97 132.81 137.50 200 1.00 200.00 600 6.80% 43.00%
ASCENDIS PH.SP.ADR 1 128.96 3.46% 4.31 189770 125.09 124.57 129.64 200 128.97 129.25 300 5.39% 105.84%
ATHENEX INC. 14.00 1.16% 0.16 337876 13.82 13.59 14.07 100 9.76 15.00 5000 0.50% 10.32%
AUDENTES THERAP DL-, 38.10 0.08% 0.03 1448627 38.26 37.50 38.93 100 33.00 99.00 100 -3.20% 78.71%
AVROBIO INC. DL-,000 15.58 -1.20% -0.19 44895 15.90 15.26 16.62 200 15.48 15.58 800 -12.91% -6.43%
AXOVANT GENE TH.DL-, 7.19 -4.39% -0.33 396838 7.53 7.00 7.65 200 7.02 7.65 500 -2.71% 621.89%
Acadia Pharmaceutica 25.96 2.45% 0.62 926341 25.45 25.45 26.10 200 25.96 25.97 1500 3.72% 60.54%
Acceleron Pharma 42.06 1.18% 0.49 218995 41.92 41.60 42.63 1500 42.03 49.00 100 0.72% -3.42%
AcelRx Pharmaceutica 2.74 -2.14% -0.06 899742 2.81 2.71 2.86 400 2.71 2.79 1000 -5.52% 18.61%
Achillion Pharmaceut 2.84 1.07% 0.03 1975469 2.82 2.79 2.90 1000 2.73 3.20 1000 -7.19% 78.62%
Acorda Therapeutics 10.16 -1.17% -0.12 1055528 10.35 9.81 10.51 100 9.78 11.90 100 -7.80% -34.79%
Adamas Pharmaceutica 4.99 -1.19% -0.06 488018 5.10 4.93 5.15 100 3.80 6.00 2000 -12.91% -41.57%
Adaptimmune Therapeu 3.67 1.10% 0.04 114216 3.59 3.59 3.74 1000 3.59 4.01 200 - -36.17%
Adverum Biotechnolog 9.22 0.55% 0.05 627161 9.06 9.04 9.30 600 8.88 9.55 500 1.88% 192.70%
Aeglea BioTherapeuti 6.82 0.74% 0.05 79284 6.79 6.61 6.87 100 6.40 6.97 1000 5.25% -8.95%
Aerie Pharmaceutical 39.87 1.09% 0.43 275979 39.78 39.06 40.25 700 39.87 39.94 500 2.07% 10.44%
Agios Pharma 48.33 -1.55% -0.76 518181 49.43 48.04 50.50 100 48.30 52.00 500 -3.53% 4.81%
Aimmune Therapeutics 20.25 1.76% 0.35 341905 20.01 19.92 20.34 100 19.35 21.50 100 0.75% -15.30%
Akcea Therapeutics 21.20 -0.80% -0.17 107529 21.48 21.12 22.34 100 21.00 27.40 200 2.51% -29.66%
Akebia Therapeutics 5.24 -0.38% -0.02 513512 5.28 5.18 5.42 500 5.20 5.59 3000 -4.73% -5.24%
Akorn 4.04 -5.39% -0.23 1223566 4.30 4.03 4.34 600 4.04 4.17 4400 -3.58% 19.17%
Alder BioPharmaceuti 11.06 0.45% 0.05 486044 11.10 10.92 11.23 400 10.85 12.25 500 2.12% 7.90%
Alexion Pharma 127.15 1.45% 1.82 973926 126.27 125.70 128.26 100 120.01 134.00 100 -2.86% 30.60%
Alkermes 23.95 -0.33% -0.08 712199 23.68 23.36 24.53 1700 23.92 23.97 4000 -3.62% -18.84%
Alnylam Pharmaceutic 68.94 1.52% 1.03 1247517 68.09 68.05 69.63 100 66.75 70.51 100 2.06% -5.46%
Amarin Co. ADR 17.63 2.03% 0.35 6097758 17.27 17.25 17.91 2000 17.65 17.74 600 -0.90% 29.54%
Amgen 171.28 -0.48% -0.83 2417426 172.62 171.09 173.77 200 171.30 171.45 100 0.81% -12.02%
Amicus Therapeutics 12.18 2.61% 0.31 1873755 11.94 11.94 12.18 200 11.80 12.18 2000 -0.57% 27.14%
ArQule 7.53 2.59% 0.19 5643443 7.40 7.40 7.93 500 7.55 7.60 500 11.06% 171.84%
Arbutus Biopharma 1.91 -4.50% -0.09 261131 2.00 1.90 2.02 600 0.90 2.38 500 -20.42% -50.13%
Arena Pharmaceutical 53.41 0.39% 0.21 501185 53.20 52.79 53.84 200 51.99 54.90 100 -1.11% 37.12%
Array Biopharma 27.09 2.61% 0.69 4262180 26.39 26.39 27.28 100 27.10 27.20 600 23.92% 90.11%
Arrowhead Pharmaceut 24.04 9.42% 2.07 5421125 21.96 21.91 24.30 100 23.97 24.36 100 23.54% 93.56%
Assertio Therapeutic 3.43 0.88% 0.03 478206 3.42 3.35 3.54 500 2.89 3.60 400 - -4.99%
Atara Biotherapeutic 23.21 -1.19% -0.28 378791 23.66 22.75 24.32 100 12.45 28.77 100 -3.25% -33.19%
Aurinia Pharmaceutic 6.74 3.22% 0.21 570417 6.57 6.56 6.77 1000 6.53 6.79 600 2.28% -1.17%
Autolus Therapeutics 21.08 1.54% 0.32 57350 20.82 20.64 21.90 500 20.82 21.09 1000 -6.68% -35.81%
BEIGENE LTD SP.ADR 126.61 -1.35% -1.73 251596 128.82 126.33 130.59 200 118.00 137.50 100 -3.71% -9.73%
BLUEPRINT MED.CORP.D 84.68 2.09% 1.73 395729 83.50 82.47 85.45 100 84.70 86.15 100 4.16% 57.08%
Bio-Techne Corp 197.79 -0.04% -0.07 121003 199.25 197.38 201.22 200 197.38 197.79 400 0.17% 36.67%
BioCryst Pharmaceuti 3.32 -6.21% -0.22 5148876 3.40 3.29 3.53 100 3.35 3.45 1900 -54.71% -58.86%
Biogen Idec 227.06 -0.89% -2.05 1792500 229.73 225.82 230.51 400 225.85 227.50 1000 -0.97% -24.54%
Biomarin Pharmaceuti 89.07 2.41% 2.10 1086207 87.55 87.45 89.33 100 86.21 89.87 100 0.41% 4.60%
Bluebird Bio 122.86 1.18% 1.43 294589 122.72 121.37 124.41 100 119.63 123.55 100 -4.27% 23.85%
CELLECTIS SP.ADR 1 E 17.19 1.96% 0.33 148145 16.56 16.51 17.31 1000 17.14 17.20 700 -7.93% 3.24%
COLLEGIUM PHARMAC.DL 11.84 0.25% 0.03 291816 11.87 11.61 12.00 500 11.61 13.23 4200 -5.36% -31.04%
CORBUS PHAR.HLDGS DL 7.32 0.69% 0.05 1077875 7.30 7.15 7.51 200 7.20 7.50 200 3.11% 25.00%
CRISPR THERAPEUT. SF 37.00 0.52% 0.19 303610 37.00 36.45 37.47 100 36.00 37.10 200 -4.71% 29.51%
CYMABAY THERAPEUT.DL 12.90 0.00% 0.00 1339530 13.00 12.63 13.06 100 12.45 12.99 200 2.22% 63.91%
CYTOMX THERAPEUTICS 11.07 4.04% 0.43 261988 10.69 10.43 11.11 100 10.70 11.40 100 3.36% -26.69%
Cara Therapeutics 18.05 -2.06% -0.38 1183159 18.48 17.62 18.82 500 17.78 18.33 500 -5.15% 38.85%
Celgene 95.24 -0.41% -0.39 3464916 95.79 95.19 96.02 100 95.00 95.73 100 -0.19% 48.60%
Cerus Co. 5.19 1.57% 0.08 1200614 5.12 4.99 5.25 100 4.88 5.31 1000 -5.12% 2.37%
ChemoCentryx 11.71 0.95% 0.11 346599 11.70 11.58 11.96 1000 10.00 12.91 200 -5.79% 7.33%
China Biologic Produ 91.00 0.76% 0.69 126189 90.72 90.00 91.21 200 91.00 91.01 200 -2.26% 19.88%
Clovis Oncology 16.74 0.96% 0.16 3419631 16.75 16.61 17.02 100 16.74 16.99 500 -1.93% -6.79%
Coherus Biosciences 20.36 0.00% 0.00 914548 20.58 19.80 20.62 600 20.34 20.36 7100 9.76% 124.97%
Concert Pharmaceutic 10.99 -0.45% -0.05 89466 11.11 10.76 11.16 3000 5.70 13.59 400 3.88% -12.43%
Crinetics Pharmaceut - - - - - - - - - - - - -
Cytokinetics 10.05 5.02% 0.48 770976 9.67 9.62 10.38 100 8.57 11.00 500 -3.46% 59.02%
DBV technologies ADR 9.12 1.33% 0.12 40866 9.20 8.98 9.23 100 6.75 11.75 2200 -0.76% 42.06%
DECIPHERA PHARMAC. D 23.67 0.81% 0.19 170342 23.61 23.16 24.36 200 23.61 23.67 800 -0.92% 12.77%
DENALI THERAP.INC. D 20.73 0.63% 0.13 266920 20.70 20.50 21.48 100 18.50 21.79 100 0.05% 0.34%
DERMIRA INC. DL-,001 9.96 2.47% 0.24 425068 9.75 9.70 10.07 500 9.84 10.23 200 -5.24% 38.39%
DOVA PHARMACEUTI. DL 9.93 -0.60% -0.06 103284 10.01 9.64 10.13 100 9.72 10.80 1500 -7.71% 31.00%
Dicerna Pharmaceutic 12.49 5.58% 0.66 650160 12.14 12.00 12.67 4900 12.48 12.49 100 3.22% 16.84%
EIDOS THERAPEUT. DL- 29.64 8.73% 2.38 163570 27.51 27.23 29.82 800 29.64 29.76 900 11.05% 115.41%
EVOLUS INC. DL-,0000 16.08 -5.08% -0.86 874251 17.02 15.71 17.43 1000 16.09 16.59 500 -0.12% 35.13%
Eagle Pharmaceutical 54.30 1.42% 0.76 94297 53.84 52.86 54.69 300 54.19 54.30 200 0.50% 34.77%
Editas Medicine 21.72 2.55% 0.54 455332 21.30 21.25 21.82 500 21.18 21.80 100 -3.47% -4.53%
Eiger Biopharma 11.42 1.06% 0.12 124693 11.33 11.33 11.50 300 11.40 11.42 100 2.79% 12.40%
Eloxx Pharmaceutical 9.43 -3.48% -0.34 30524 9.98 9.09 10.13 400 9.10 9.44 900 -11.54% -21.48%
Enanta Pharmaceutica 94.45 2.51% 2.31 147101 92.66 91.86 96.46 700 94.41 94.42 100 4.93% 33.35%
Endo International 5.95 -2.78% -0.17 3140682 6.16 5.80 6.23 1000 5.60 6.22 2000 -8.74% -18.49%
Epizyme 12.93 3.77% 0.47 1054720 12.55 12.41 13.05 500 11.92 14.97 100 6.68% 109.90%
Esperion Therapeutic 52.33 2.71% 1.38 196851 51.37 50.88 52.44 200 51.10 54.99 200 1.16% 13.76%
Exelixis 20.36 2.98% 0.59 2113407 19.83 19.80 20.41 500 19.87 20.55 2000 5.33% 3.51%
EyePoint Pharmaceuti 1.64 0.61% 0.01 165237 1.63 1.61 1.68 1000 1.60 1.79 2500 -11.35% -13.23%
FOAMIX PHARMACEUT.IS 2.49 1.22% 0.03 182708 2.49 2.40 2.51 900 2.40 3.44 1000 -8.46% -30.64%
FORTY SEVEN INC. 12.15 -0.08% -0.01 88450 12.23 12.06 12.32 100 10.00 14.00 200 0.91% -22.71%
Fate Therapeutics 18.97 3.49% 0.64 625926 18.65 18.45 19.14 100 18.40 19.36 100 1.23% 47.86%
FibroGen 35.57 1.25% 0.44 540218 35.50 35.30 36.00 600 35.54 40.00 200 -0.56% -23.14%
Five Prime Therapeut 9.05 2.72% 0.24 219637 8.86 8.86 9.12 1100 9.01 9.04 200 -1.74% -2.69%
Flexion Therapeutics 12.74 1.76% 0.22 570164 12.71 12.50 12.94 100 11.90 12.74 300 1.76% 12.54%
G1 THERAPEUTICS DL-, 22.64 2.17% 0.48 249211 22.29 22.29 23.25 700 22.63 22.65 600 0.13% 18.22%
GALAPAGOS N.V. ADR 1 119.34 1.08% 1.28 27843 119.15 118.83 119.85 500 119.12 119.34 800 5.75% 30.09%
GLOBAL BL.THERAP. DL 59.93 3.19% 1.85 511338 58.45 58.23 60.85 100 51.00 61.25 300 2.32% 45.99%
GW Pharmaceuticals A 183.62 -0.58% -1.07 316770 185.19 181.50 187.69 100 183.02 183.84 100 4.90% 88.54%
Genomic Health 54.07 1.65% 0.88 754652 53.70 53.42 54.62 100 53.00 54.07 100 -0.20% -16.05%
Geron Co. 1.55 1.97% 0.03 1083521 1.52 1.52 1.58 200 1.52 1.57 300 1.97% 55.00%
Gilead Sciences 66.89 -0.42% -0.28 4197968 67.30 66.45 67.47 100 66.89 67.02 800 0.80% 6.94%
GlycoMimetics 11.70 1.12% 0.13 164287 11.66 11.58 11.85 200 1.00 24.00 200 -5.41% 23.76%
Grifols ADR 18.01 0.00% 0.00 457756 18.10 17.93 18.26 16900 18.01 18.02 700 -1.85% -1.91%
HOMOLOGY MED. DL-,00 20.05 -2.10% -0.43 135722 20.56 20.00 21.30 200 20.00 20.21 100 -10.49% -10.33%
HUTCHISON CH.MEDIT.L 26.81 -0.33% -0.09 100105 27.18 26.72 27.59 1500 26.81 26.87 1200 0.26% 16.11%
Halozyme Therapeutic 15.41 0.13% 0.02 402705 15.45 15.31 15.68 4000 15.40 15.41 3900 -1.28% 5.33%
Horizon Pharma 24.83 0.94% 0.23 1368195 24.66 24.66 25.35 400 24.49 25.44 400 -3.87% 27.07%
INTELLIA THERAPEU DL 14.85 2.98% 0.43 432415 14.54 14.32 14.88 100 14.15 14.99 200 -4.50% 8.79%
IOVANCE BIOTHERAP.DL 17.25 -1.09% -0.19 1743142 17.61 17.00 17.96 3000 16.90 17.30 4900 14.77% 94.92%
Illumina 312.45 1.13% 3.48 599871 311.64 311.64 315.50 300 306.35 315.24 100 1.57% 4.17%
ImmunoGen 1.99 3.11% 0.06 3730026 1.93 1.88 1.99 1700 1.96 1.99 600 -2.93% -58.54%
Immunomedics 14.80 2.56% 0.37 1538633 14.52 14.43 14.83 400 14.00 15.05 900 -5.19% 3.71%
Incyte Co. 81.75 1.55% 1.25 1465863 80.79 80.26 82.31 100 81.75 86.24 100 5.89% 28.56%
Innoviva 14.51 0.69% 0.10 1145425 14.45 14.36 14.66 100 13.88 15.47 100 -0.62% -16.85%
Inovio Pharma 3.26 0.31% 0.01 687664 3.22 3.18 3.31 100 3.02 3.70 500 -2.40% -18.50%
Insmed 26.33 1.98% 0.51 813271 25.88 25.82 26.46 200 25.05 26.50 200 -9.64% 100.69%
Insys Therapeutics 0.88 7.12% 0.06 965216 0.85 0.83 0.92 100 0.85 0.95 900 -16.98% -74.86%
Intercept Pharmaceut 87.83 2.71% 2.32 703344 85.89 85.89 88.58 100 85.00 87.83 100 1.63% -12.86%
Intra-Cellular Thera 13.45 1.20% 0.16 223229 13.36 13.36 13.61 100 11.00 13.65 500 7.67% 18.26%
Intrexon Co. 4.69 0.00% 0.00 1126826 4.71 4.59 4.76 500 4.65 4.73 19500 0.43% -28.29%
Ionis Pharmaceut 64.72 -3.60% -2.42 2588017 67.63 63.80 68.74 100 63.01 68.99 200 -3.98% 19.72%
Ironwood Pharmaceuti 11.08 0.00% 0.00 917062 11.16 10.84 11.39 1700 11.07 14.00 100 -1.60% 6.95%
Jazz Pharmaceuticals 136.69 -0.53% -0.73 544443 138.22 135.85 138.87 100 136.68 136.76 2800 -1.72% 10.33%
KALA PHARMACEUT. DL- 5.94 1.37% 0.08 86429 5.92 5.79 5.98 1000 5.00 6.42 2500 -0.34% 21.47%
KINIKSA A BE-,000273 15.67 3.91% 0.59 35888 15.25 15.12 15.72 600 15.57 16.60 100 4.47% -44.22%
KURA ONCOLOGY DL-,00 17.13 8.35% 1.32 244511 16.78 16.15 17.26 300 8.00 23.51 100 6.53% 22.01%
Karyopharm Therapeut 6.19 1.48% 0.09 2194152 6.10 5.76 6.28 1000 6.05 6.29 1000 33.41% -33.94%
Lexicon Pharmaceutic 5.92 2.78% 0.16 499369 5.79 5.76 5.96 1000 5.50 6.38 2000 -4.52% -10.84%
Ligand Pharmaceutica 113.38 0.91% 1.02 184957 112.63 111.83 114.23 100 112.82 123.20 1000 -1.13% -16.45%
Luminex Co. Del 20.79 1.91% 0.39 207772 20.57 20.57 21.52 5500 20.79 20.80 100 -1.00% -10.04%
MINERVA NEUROSC. DL- 5.37 4.27% 0.22 242371 5.19 5.12 5.44 100 4.44 5.99 100 -9.44% -20.33%
MYOKARDIA INC. DL-,0 49.82 2.98% 1.44 524766 48.63 48.63 50.00 400 47.74 58.75 200 0.38% 1.96%
MacroGenics 18.85 1.18% 0.22 543261 18.63 18.44 19.04 500 18.21 19.03 1000 0.75% 48.43%
Magenta Therapeutics - - - - - - - - - - - - -
MannKind Co. 1.16 -4.92% -0.06 2187166 1.22 1.15 1.26 100 1.16 1.22 2000 -7.87% 10.38%
Medicines 34.89 2.02% 0.69 1183423 34.32 34.30 35.24 100 32.75 37.93 100 5.73% 82.24%
Medicinova 11.48 2.68% 0.30 66066 11.36 11.27 11.51 100 8.50 50.00 100 -9.54% 40.51%
Medpace Holdings 56.02 -0.76% -0.43 376185 56.97 55.90 57.78 100 56.01 56.02 700 1.87% 5.84%
Mirati Therapeutics 76.74 3.02% 2.25 403061 75.10 75.10 77.33 100 71.25 79.57 1500 3.83% 80.91%
Momenta Pharmaceutic 12.26 -1.05% -0.13 282996 12.42 12.22 12.57 300 12.25 12.26 2700 -7.19% 11.05%
Mylan 18.98 -0.99% -0.19 5052496 19.25 18.93 19.48 100 19.02 19.10 400 -3.36% -30.73%
Myriad Genetics 24.49 1.45% 0.35 672198 24.40 24.25 25.08 3800 24.46 24.49 4400 -5.81% -15.76%
NEURONETICS INC. DL- 13.09 -6.77% -0.95 216357 14.11 12.03 14.11 300 13.08 13.09 700 -9.10% -32.35%
NOVOCURE LTD 52.91 7.30% 3.60 724949 52.00 51.35 53.00 100 52.25 53.05 100 5.02% 58.03%
NanoString Technolog 27.76 3.35% 0.90 264554 26.85 26.84 27.78 200 27.74 27.76 300 3.39% 87.19%
Nektar Therapeutics 33.79 2.18% 0.72 1063275 33.21 33.21 34.11 500 33.55 33.80 100 5.53% 2.80%
Neurocrine Bioscienc 79.89 1.45% 1.14 573496 78.77 78.77 80.23 100 75.81 84.05 100 1.09% 11.88%
Novavax 6.12 0.00% 0.00 574774 6.14 5.92 6.16 1700 5.92 6.12 3000 3.73% 232.61%
OPTINOSE INC. DL-,00 8.00 -2.08% -0.17 299715 8.15 7.88 8.55 10000 0.17 10.19 300 -12.76% 29.03%
Ocular Therapeutix 2.64 7.32% 0.18 896805 2.47 2.47 2.75 1000 2.51 2.75 300 -23.70% -33.67%
Omeros Co. 17.86 -5.90% -1.12 514244 19.07 17.80 19.25 1000 17.75 18.75 1000 -4.18% 60.32%
Opko Health 1.96 2.08% 0.04 2834591 1.95 1.92 1.97 200 1.90 1.94 1000 -4.39% -34.88%
PDL BioPharma 2.96 -0.67% -0.02 1131214 3.00 2.91 3.03 400 2.91 3.40 5900 -1.66% 2.07%
PETIQ INC. CL. A DL- 27.62 0.62% 0.17 260092 27.61 26.76 28.07 500 27.58 27.62 600 -3.39% 17.68%
PRA Health 89.05 1.52% 1.33 586840 88.01 88.01 90.30 1100 89.05 89.12 100 2.26% -3.16%
PTC Therapeutics 39.47 0.20% 0.08 419666 39.74 39.02 40.63 2400 38.49 41.00 1000 1.39% 15.01%
Pacific Biosci. of C 6.80 -1.59% -0.11 2438394 6.92 6.68 6.92 100 6.76 7.16 200 -5.95% -8.11%
Pacira Biosciences 43.33 0.00% 0.00 375058 43.62 43.26 44.03 1500 35.00 44.30 100 -0.91% 0.72%
Paratek Pharma 4.18 -1.18% -0.05 207051 4.27 4.11 4.32 100 4.15 6.91 700 -8.13% -18.52%
Portola Pharmaceutic 30.44 3.26% 0.96 1079104 29.67 29.57 30.54 100 26.05 32.19 1000 3.01% 55.94%
ProQR Therapeutics 12.27 -0.49% -0.06 194698 12.35 11.88 12.67 900 12.27 12.32 1100 6.70% -22.24%
Progenics Pharmaceut 4.54 4.85% 0.21 512798 4.35 4.35 4.55 400 4.02 5.25 3000 -2.37% 8.10%
Proteostasis Therape 1.02 2.00% 0.02 734772 1.02 1.00 1.06 4000 1.01 1.05 500 -9.73% -68.52%
Prothena Co. 9.49 6.15% 0.55 1126253 9.00 8.98 9.62 53100 9.49 10.76 400 -0.42% -7.86%
Puma Biotechnology 15.45 0.98% 0.15 765185 15.34 15.20 15.88 100 15.13 15.87 100 -6.87% -24.08%
QUANTERIX CORP. DL-, 22.30 0.36% 0.08 64690 22.37 21.84 23.00 400 22.30 22.39 600 1.22% 21.96%
RA PHARMA. INC. DL - 23.66 1.37% 0.32 211231 23.42 23.02 23.96 500 20.30 29.49 900 -3.43% 30.00%
REATA PHARMA INC. 0, 87.56 1.21% 1.05 119463 86.99 86.26 89.04 100 50.01 97.99 100 -4.43% 56.08%
REGENXBIO INC. DL-,0 45.64 7.44% 3.16 1874053 42.80 42.25 46.59 200 47.00 48.50 100 2.06% 8.80%
RESTORBIO INC. DL -, 7.64 2.69% 0.20 33675 7.47 7.45 7.91 700 7.61 7.66 500 -3.05% -11.37%
RUBIUS THERAPEUT. DL - - - - - - - - - - - - -
Radius Health 21.11 2.28% 0.47 261889 20.77 20.68 21.20 200 21.09 21.11 4300 0.19% 28.02%
Regeneron Pharmaceut 312.48 -0.88% -2.78 401122 316.66 308.47 318.81 100 300.30 319.99 100 2.50% -16.32%
Replimune Group 14.87 2.76% 0.40 45327 14.69 14.59 15.00 600 14.70 14.87 500 0.75% 48.70%
Retrophin 18.80 1.68% 0.31 329056 18.59 18.33 18.95 2800 18.79 18.80 200 -1.10% -16.92%
Revance Therapeutics 11.61 -2.68% -0.32 230035 11.99 11.54 12.14 500 11.00 14.97 200 -2.44% -42.32%
Rhythm Pharmaceutica 26.00 -1.92% -0.51 99646 26.50 25.59 26.97 400 25.99 26.00 400 -3.20% -3.27%
Rigel Pharmaceutical 2.14 5.94% 0.12 1654067 2.11 2.07 2.26 1000 1.96 2.40 100 -0.47% -6.96%
Rocket Pharma 16.77 2.95% 0.48 274049 16.39 16.39 16.88 1000 12.51 23.06 100 -4.06% 13.16%
SERES THERAPEUT. DL 3.97 -3.17% -0.13 102299 4.13 3.95 4.41 2800 3.96 4.39 500 -3.87% -12.17%
SIGA Technologies 5.77 -0.86% -0.05 100611 5.85 5.69 5.93 1500 5.01 6.00 1500 3.41% -26.96%
SURFACE ONCOLOGY DL- 3.85 -2.53% -0.10 33089 4.08 3.80 4.21 800 3.85 5.15 100 -3.75% -9.20%
SYNEOS HEALTH A DL-, 42.45 1.65% 0.69 381051 41.97 41.95 42.78 500 38.00 56.00 100 2.46% 7.88%
SYNLOGIC INC. DL-,00 8.20 0.00% 0.00 53105 8.32 7.95 8.34 1000 7.02 11.96 1000 0.24% 16.98%
SYROS PHARMACEUT. DL 6.77 -0.73% -0.05 88844 6.86 6.74 7.07 100 6.35