Finanz und Wirtschaft 
24.08.2019 13:03:47
Chart
Kursdaten
| Kurs | 3212.77 | Eröffnung | 3292.80 |
| Diff. absolut | -88.12 | Tages-Hoch | 3315.06 |
| Diff. % | -2.67 % | Tages-Tief | 3202.21 |
| Volumen | 161945 | Umsatz | - |
| Schlusskurs vom 22.08.2019 | 3300.88 | Volatilität in % | - |
| Börse | Letzter Handel | 23.08.2019 / 23:15 | |
| Währung | USD | Aktualisierungsstand | 24.08.2019 / 13:03 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 5.56% | 3646.2 | 2990.4 |
| 1 Woche | -2.62% | 3344.7 | 3202.2 |
| 1 Monat | -2.93% | 3397.1 | 3189.1 |
| 3 Monate | -1.41% | 3486.0 | 3137.7 |
| 6 Monate | -7.74% | 3646.2 | 3137.7 |
| 1 Jahr | -12.93% | 3865.9 | 2801.1 |
| 3 Jahre | 3.69% | 3865.9 | 2582.2 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AC Immune | 5.31 | -4.84% | -0.27 | 73477 | 5.57 | 5.28 | 5.64 | 1200 | 5.12 | 6.68 | 100 | -1.30% | -43.81% |
| ACLARIS THERAPEUTICS | 1.06 | -2.75% | -0.03 | 895799 | 1.12 | 0.98 | 1.12 | 100 | 1.00 | 1.08 | 3000 | 21.39% | -85.66% |
| ADURO BIOTECH DL-,00 | 1.26 | -5.97% | -0.08 | 235349 | 1.33 | 1.25 | 1.35 | 5000 | 1.26 | 1.40 | 100 | -8.70% | -52.27% |
| ALLAKOS INC. DL-,001 | 86.55 | -1.09% | -0.95 | 359053 | 87.07 | 85.76 | 89.99 | 100 | 85.92 | 89.89 | 200 | -2.45% | 65.58% |
| AMAG Pharmaceuticals | 10.03 | -2.53% | -0.26 | 689188 | 10.29 | 10.00 | 10.54 | 100 | 9.75 | 13.00 | 100 | -12.02% | -33.97% |
| AMPHASTAR PHARMA.DL- | 22.24 | -1.42% | -0.32 | 261303 | 22.56 | 22.13 | 22.68 | 700 | 22.23 | 22.24 | 2900 | 4.02% | 11.76% |
| AMYRIS INC | 4.05 | -0.25% | -0.01 | 748809 | 4.01 | 3.96 | 4.13 | 400 | 3.90 | 4.05 | 4900 | 10.35% | 21.26% |
| ANAPTYSBIO INC. DL-, | 40.31 | -5.31% | -2.26 | 343330 | 42.61 | 39.91 | 42.81 | 100 | 40.31 | 40.37 | 1600 | -18.07% | -36.81% |
| ANI Pharmaceuticals | 64.70 | -2.49% | -1.65 | 171190 | 66.16 | 64.38 | 67.08 | 600 | 64.70 | 64.79 | 3400 | -5.60% | 43.71% |
| APELLIS PHARMACT.DL- | 28.33 | -5.31% | -1.59 | 242129 | 29.67 | 28.25 | 29.90 | 200 | 28.34 | 28.38 | 3200 | 2.09% | 114.78% |
| APTINYX INC. DL-,01 | 3.00 | -4.15% | -0.13 | 251335 | 3.10 | 2.98 | 3.21 | 200 | 2.78 | 3.07 | 100 | -6.83% | -81.86% |
| AQUESTIVE THERAP. DL | 3.85 | -4.70% | -0.19 | 246356 | 3.97 | 3.82 | 4.12 | 400 | 3.85 | 3.90 | 700 | 1.05% | -38.89% |
| ARGENS SE SP.ADR/1 - | 134.28 | -1.51% | -2.06 | 82547 | 135.22 | 133.77 | 137.82 | 100 | 134.28 | 134.48 | 500 | -1.35% | 39.77% |
| ASCENDIS PH.SP.ADR 1 | 112.28 | -3.07% | -3.56 | 113854 | 115.90 | 112.08 | 116.77 | 100 | 10.00 | 121.48 | 100 | -1.89% | 79.22% |
| ATHENEX INC. | 14.83 | -2.56% | -0.39 | 463666 | 15.11 | 14.63 | 15.36 | 200 | 13.50 | 20.90 | 100 | -3.70% | 16.86% |
| AUDENTES THERAP DL-, | 30.79 | -4.26% | -1.37 | 422614 | 31.92 | 30.51 | 32.41 | 300 | 30.40 | 40.00 | 100 | -9.12% | 44.42% |
| AVROBIO INC. DL-,000 | 17.91 | -4.94% | -0.93 | 195555 | 18.76 | 17.68 | 19.15 | 700 | 17.85 | 17.91 | 300 | -2.45% | 7.57% |
| AXOVANT GENE TH.DL-, | 6.42 | -5.03% | -0.34 | 114779 | 6.65 | 6.35 | 6.84 | 300 | 6.05 | 6.83 | 800 | -7.23% | 544.58% |
| Acadia Pharmaceutica | 28.05 | -3.97% | -1.16 | 891088 | 29.31 | 27.90 | 29.62 | 300 | 27.50 | 28.61 | 200 | -5.27% | 73.47% |
| Acceleron Pharma | 43.57 | -5.71% | -2.64 | 288221 | 46.09 | 43.32 | 46.55 | 2000 | 43.57 | 43.62 | 400 | -5.28% | 0.05% |
| AcelRx Pharmaceutica | 2.20 | -2.22% | -0.05 | 838348 | 2.22 | 2.16 | 2.27 | 100 | 2.17 | 2.21 | 1600 | -3.08% | -4.76% |
| Achillion Pharmaceut | 4.26 | -6.78% | -0.31 | 1711399 | 4.69 | 4.21 | 4.69 | 200 | 4.13 | 4.28 | 1000 | -10.69% | 167.92% |
| Acorda Therapeutics | 3.12 | -1.89% | -0.06 | 1225586 | 3.17 | 3.11 | 3.33 | 1000 | 3.11 | 3.30 | 100 | 15.56% | -79.97% |
| Adamas Pharmaceutica | 6.06 | -1.14% | -0.07 | 232211 | 6.15 | 6.02 | 6.38 | 200 | 4.00 | 6.45 | 200 | -5.61% | -29.04% |
| Adaptimmune Therapeu | 1.43 | -0.69% | -0.01 | 290889 | 1.44 | 1.40 | 1.55 | 300 | 1.03 | 1.56 | 1500 | -12.27% | -75.13% |
| Adverum Biotechnolog | 10.56 | -3.91% | -0.43 | 1191284 | 10.87 | 10.44 | 11.25 | 100 | 10.15 | 11.03 | 300 | -21.19% | 235.24% |
| Aeglea BioTherapeuti | 7.41 | -6.79% | -0.54 | 62918 | 7.92 | 7.31 | 7.98 | 2200 | 7.40 | 7.44 | 1000 | -6.20% | -1.07% |
| Aerie Pharmaceutical | 23.42 | -2.29% | -0.55 | 566095 | 23.88 | 23.29 | 24.38 | 100 | 22.20 | 26.47 | 400 | 0.99% | -35.12% |
| Agios Pharma | 39.75 | -5.00% | -2.09 | 447861 | 41.62 | 39.50 | 42.05 | 1400 | 40.00 | 42.05 | 100 | -6.25% | -13.79% |
| Aimmune Therapeutics | 19.36 | -4.77% | -0.97 | 542444 | 20.30 | 19.34 | 20.34 | 100 | 19.12 | 19.98 | 100 | -13.69% | -19.06% |
| Akcea Therapeutics | 21.25 | -2.16% | -0.47 | 135510 | 21.62 | 21.12 | 22.50 | 2000 | 21.25 | 24.50 | 100 | -0.14% | -29.50% |
| Akebia Therapeutics | 4.05 | -4.93% | -0.21 | 854797 | 4.23 | 4.02 | 4.38 | 200 | 4.00 | 4.33 | 6000 | -13.83% | -26.76% |
| Akorn | 2.70 | -1.46% | -0.04 | 1393797 | 2.71 | 2.65 | 2.82 | 300 | 2.68 | 2.82 | 3700 | -0.37% | -20.35% |
| Alder BioPharmaceuti | 8.84 | -4.64% | -0.43 | 559365 | 9.20 | 8.79 | 9.38 | 100 | 8.85 | 11.80 | 100 | -7.82% | -13.76% |
| Alexion Pharma | 115.33 | -6.61% | -8.16 | 5246754 | 123.12 | 114.93 | 124.02 | 100 | 115.50 | 118.50 | 2100 | 4.04% | 18.46% |
| Alkermes | 20.07 | -6.08% | -1.30 | 960726 | 21.25 | 19.95 | 21.49 | 10400 | 20.07 | 20.10 | 100 | -7.30% | -31.99% |
| Alnylam Pharmaceutic | 81.89 | -0.33% | -0.27 | 796300 | 81.72 | 81.30 | 83.98 | 100 | 62.26 | 85.50 | 100 | 1.49% | 12.32% |
| Amarin Co. ADR | 15.21 | -2.25% | -0.35 | 5086228 | 15.45 | 15.16 | 15.61 | 500 | 15.20 | 15.25 | 700 | 0.40% | 11.76% |
| Amgen | 199.08 | -2.13% | -4.34 | 3416351 | 203.09 | 198.01 | 203.62 | 100 | 198.43 | 204.99 | 100 | -2.42% | 2.27% |
| Amicus Therapeutics | 9.84 | -2.28% | -0.23 | 2543074 | 10.07 | 9.76 | 10.24 | 200 | 9.00 | 10.20 | 1000 | -5.11% | 2.71% |
| ArQule | 9.20 | -3.56% | -0.34 | 1417466 | 9.47 | 9.15 | 9.83 | 300 | 8.80 | 10.25 | 100 | 2.68% | 232.13% |
| Arbutus Biopharma | 1.39 | -5.14% | -0.07 | 212355 | 1.43 | 1.38 | 1.49 | 7000 | 1.38 | 1.95 | 100 | -7.67% | -63.84% |
| Arena Pharmaceutical | 53.73 | -2.38% | -1.31 | 442966 | 54.73 | 53.46 | 55.94 | 100 | 53.00 | 56.00 | 200 | -3.57% | 37.95% |
| Arrowhead Pharmaceut | 30.88 | -3.86% | -1.24 | 1163901 | 32.03 | 30.71 | 32.73 | 2500 | 30.50 | 30.88 | 600 | -0.99% | 148.63% |
| Assertio Therapeutic | 1.40 | -7.89% | -0.12 | 1094597 | 1.55 | 1.37 | 1.56 | 26600 | 1.38 | 1.55 | 2500 | -13.58% | -61.22% |
| Atara Biotherapeutic | 13.06 | -3.55% | -0.48 | 454123 | 13.51 | 12.96 | 13.69 | 300 | 13.00 | 15.35 | 100 | -7.11% | -62.41% |
| Aurinia Pharmaceutic | 5.77 | -1.54% | -0.09 | 469337 | 5.86 | 5.74 | 5.97 | 500 | 5.71 | 5.98 | 500 | -2.20% | -15.40% |
| Autolus Therapeutics | 10.50 | -1.04% | -0.11 | 770499 | 10.57 | 10.31 | 11.05 | 11600 | 10.44 | 26.00 | 200 | 5.95% | -68.03% |
| BEIGENE LTD SP.ADR | 142.73 | -0.84% | -1.21 | 276566 | 141.75 | 141.75 | 146.40 | 200 | 141.60 | 176.77 | 100 | -0.72% | 1.76% |
| BLUEPRINT MED.CORP.D | 76.89 | -0.49% | -0.38 | 465999 | 77.30 | 76.47 | 79.18 | 100 | 72.00 | 91.82 | 100 | -8.53% | 42.63% |
| Bio-Techne Corp | 187.62 | -1.99% | -3.81 | 213213 | 190.40 | 186.98 | 190.96 | 200 | 187.61 | 187.83 | 500 | -5.04% | 29.64% |
| BioCryst Pharmaceuti | 2.50 | -2.72% | -0.07 | 1326811 | 2.56 | 2.49 | 2.68 | 800 | 2.30 | 3.00 | 1000 | -3.47% | -69.02% |
| Biogen Idec | 225.85 | -2.68% | -6.21 | 1288061 | 231.26 | 225.10 | 231.87 | 100 | 225.15 | 228.95 | 100 | -2.52% | -24.95% |
| Biomarin Pharmaceuti | 75.76 | -2.12% | -1.64 | 1218181 | 77.28 | 75.49 | 77.47 | 100 | 72.11 | 77.39 | 100 | -0.97% | -11.03% |
| Bluebird Bio | 106.71 | -2.72% | -2.98 | 1022578 | 108.80 | 105.61 | 111.41 | 100 | 102.25 | 112.50 | 800 | -11.09% | 7.57% |
| CELLECTIS SP.ADR 1 E | 12.10 | -3.28% | -0.41 | 97538 | 12.54 | 12.05 | 12.60 | 100 | 12.08 | 12.10 | 600 | -1.55% | -27.33% |
| COLLEGIUM PHARMAC.DL | 11.34 | -3.90% | -0.46 | 135937 | 11.76 | 11.25 | 11.95 | 200 | 11.33 | 11.33 | 300 | -1.56% | -33.95% |
| CORBUS PHAR.HLDGS DL | 5.30 | -5.36% | -0.30 | 677475 | 5.59 | 5.29 | 5.63 | 400 | 5.32 | 5.90 | 800 | -6.85% | -9.25% |
| CRISPR THERAPEUT. SF | 46.63 | -4.56% | -2.23 | 373533 | 48.24 | 46.13 | 49.38 | 100 | 45.50 | 47.80 | 100 | -1.93% | 63.21% |
| CYMABAY THERAPEUT.DL | 5.53 | -4.82% | -0.28 | 325338 | 5.78 | 5.50 | 5.96 | 200 | 5.53 | 6.40 | 900 | -4.98% | -29.73% |
| CYTOMX THERAPEUTICS | 8.83 | -4.33% | -0.40 | 317981 | 9.15 | 8.78 | 9.26 | 4800 | 8.83 | 8.99 | 400 | -5.46% | -41.52% |
| Cara Therapeutics | 22.93 | -4.42% | -1.06 | 513504 | 23.80 | 22.81 | 24.27 | 300 | 22.65 | 24.00 | 200 | -1.80% | 76.38% |
| Celgene | 93.99 | -1.80% | -1.72 | 4651491 | 95.65 | 93.41 | 96.05 | 1400 | 94.30 | 96.23 | 100 | -0.79% | 46.65% |
| Cerus Co. | 5.28 | -2.22% | -0.12 | 1000114 | 5.44 | 5.19 | 5.46 | 400 | 5.29 | 5.30 | 18400 | -3.65% | 4.14% |
| ChemoCentryx | 6.70 | -3.60% | -0.25 | 271527 | 6.93 | 6.67 | 7.13 | 400 | 4.50 | 7.57 | 200 | -0.30% | -38.59% |
| China Biologic Produ | 97.86 | -1.15% | -1.14 | 78284 | 99.43 | 97.81 | 100.00 | 400 | 97.84 | 98.20 | 200 | -0.94% | 28.92% |
| Clovis Oncology | 5.95 | 1.02% | 0.06 | 1993903 | 5.85 | 5.80 | 6.10 | 1000 | 5.95 | 6.04 | 1000 | 6.25% | -66.87% |
| Coherus Biosciences | 22.01 | 0.23% | 0.05 | 1071011 | 21.90 | 21.52 | 22.33 | 800 | 21.55 | 22.80 | 100 | 16.58% | 143.20% |
| Concert Pharmaceutic | 9.71 | -2.71% | -0.27 | 128009 | 9.96 | 9.55 | 10.01 | 3000 | 5.70 | 12.70 | 4000 | -7.17% | -22.63% |
| Crinetics Pharmaceut | 16.90 | -4.74% | -0.84 | 24943 | 17.61 | 16.80 | 18.09 | 600 | 16.89 | 18.09 | 3 | -9.77% | -43.65% |
| Cytokinetics | 13.07 | -2.90% | -0.39 | 447870 | 13.42 | 13.02 | 13.57 | 100 | 7.60 | 14.79 | 100 | -1.43% | 106.80% |
| DBV technologies ADR | 9.15 | -2.35% | -0.22 | 62410 | 9.37 | 9.12 | 9.52 | 300 | 9.15 | 11.40 | 1000 | 1.89% | 42.52% |
| DENALI THERAP.INC. D | 17.79 | -1.71% | -0.31 | 252205 | 18.00 | 17.70 | 18.52 | 100 | 17.40 | 19.55 | 300 | -2.04% | -13.89% |
| DERMIRA INC. DL-,001 | 8.63 | -3.90% | -0.35 | 374879 | 8.92 | 8.62 | 9.27 | 13000 | 8.62 | 9.30 | 2400 | 4.86% | 20.03% |
| DOVA PHARMACEUTI. DL | 14.52 | -4.10% | -0.62 | 259645 | 15.03 | 14.43 | 15.29 | 100 | 8.50 | 17.10 | 300 | - | 91.56% |
| Deciphera Pharmaceut | 36.07 | -2.54% | -0.94 | 544194 | 36.58 | 35.98 | 37.56 | 1000 | 35.30 | 37.87 | 500 | -2.51% | 71.84% |
| Dicerna Pharmaceutic | 12.77 | -2.15% | -0.28 | 389350 | 12.96 | 12.70 | 13.31 | 5400 | 12.77 | 12.80 | 1900 | -11.13% | 19.46% |
| EIDOS THERAPEUT. DL- | 43.02 | -6.46% | -2.97 | 105097 | 45.81 | 42.58 | 45.98 | 400 | 43.02 | 43.22 | 100 | 9.47% | 212.65% |
| EVOLUS INC. DL-,0000 | 14.96 | -3.79% | -0.59 | 333606 | 15.37 | 14.94 | 15.88 | 500 | 14.80 | 15.10 | 500 | 6.48% | 25.71% |
| Eagle Pharmaceutical | 55.92 | -3.95% | -2.30 | 150985 | 58.42 | 55.63 | 58.69 | 800 | 55.92 | 56.07 | 300 | -3.69% | 38.79% |
| Editas Medicine | 24.06 | -4.86% | -1.23 | 585640 | 25.16 | 23.94 | 25.64 | 100 | 23.90 | 24.05 | 600 | -6.16% | 5.76% |
| Eiger Biopharma | 9.80 | -4.67% | -0.48 | 101090 | 10.25 | 9.72 | 10.36 | 1000 | 9.50 | 10.89 | 1300 | -4.48% | -3.54% |
| Eloxx Pharmaceutical | 5.99 | -7.56% | -0.49 | 54413 | 6.47 | 5.93 | 6.59 | 5000 | 5.60 | 6.28 | 100 | -4.01% | -50.12% |
| Enanta Pharmaceutica | 69.92 | -1.17% | -0.83 | 165137 | 70.28 | 69.59 | 72.48 | 2100 | 69.91 | 70.08 | 600 | -2.79% | -1.28% |
| Endo International | 2.90 | 3.20% | 0.09 | 7206378 | 2.77 | 2.71 | 3.02 | 400 | 2.81 | 2.95 | 1000 | 28.32% | -60.27% |
| Epizyme | 12.86 | -3.16% | -0.42 | 487034 | 13.17 | 12.73 | 13.41 | 4100 | 12.87 | 12.89 | 6700 | -6.27% | 108.77% |
| Esperion Therapeutic | 36.87 | -5.68% | -2.22 | 372451 | 39.02 | 36.76 | 39.43 | 200 | 36.37 | 38.05 | 200 | -4.01% | -19.85% |
| Exelixis | 20.05 | -2.76% | -0.57 | 2580570 | 20.55 | 19.88 | 20.83 | 3100 | 19.75 | 20.80 | 100 | -7.69% | 1.93% |
| EyePoint Pharmaceuti | 1.44 | -4.64% | -0.07 | 279641 | 1.51 | 1.42 | 1.53 | 1100 | 1.41 | 1.49 | 2000 | -1.37% | -23.81% |
| FOAMIX PHARMACEUT.IS | 3.37 | 4.33% | 0.14 | 1508624 | 3.20 | 3.07 | 3.42 | 1000 | 3.37 | 3.49 | 200 | 8.71% | -6.13% |
| FORTY SEVEN INC. | 6.74 | -6.78% | -0.49 | 192110 | 7.20 | 6.71 | 7.25 | 200 | 4.25 | 13.99 | 100 | 5.31% | -57.12% |
| Fate Therapeutics | 17.27 | -6.24% | -1.15 | 550950 | 18.44 | 17.17 | 18.49 | 100 | 16.66 | 19.20 | 300 | -7.00% | 34.61% |
| FibroGen | 41.72 | -4.16% | -1.81 | 633924 | 43.43 | 41.55 | 43.88 | 100 | 33.61 | 62.66 | 200 | -6.46% | -9.85% |
| Five Prime Therapeut | 5.56 | -3.30% | -0.19 | 194171 | 5.74 | 5.47 | 5.82 | 200 | 5.35 | 6.09 | 100 | -4.30% | -40.22% |
| Flexion Therapeutics | 11.07 | -0.36% | -0.04 | 389731 | 11.01 | 10.83 | 11.47 | 500 | 11.07 | 11.74 | 200 | 0.73% | -2.21% |
| G1 THERAPEUTICS DL-, | 33.70 | -5.79% | -2.07 | 271493 | 35.65 | 33.38 | 36.34 | 1600 | 32.20 | 39.66 | 100 | -9.48% | 75.98% |
| GALAPAGOS N.V. ADR 1 | 162.97 | -1.87% | -3.10 | 96576 | 164.97 | 162.86 | 166.59 | 1400 | 162.97 | 163.16 | 100 | -5.35% | 77.64% |
| GLOBAL BL.THERAP. DL | 45.36 | -3.78% | -1.78 | 522262 | 46.89 | 45.09 | 47.22 | 300 | 45.37 | 45.42 | 2200 | -5.54% | 10.50% |
| GW Pharmaceuticals A | 145.46 | -1.28% | -1.89 | 296375 | 145.57 | 144.97 | 149.18 | 100 | 145.00 | 153.00 | 100 | -5.66% | 49.36% |
| Genomic Health | 73.26 | -0.35% | -0.26 | 317580 | 73.40 | 72.81 | 74.11 | 900 | 73.26 | 73.36 | 1100 | -1.85% | 13.74% |
| Geron Co. | 1.36 | -5.56% | -0.08 | 1216989 | 1.42 | 1.35 | 1.46 | 1000 | 1.36 | 1.46 | 2000 | -3.55% | 36.00% |
| Gilead Sciences | 62.51 | -2.66% | -1.71 | 7488696 | 64.07 | 62.19 | 64.67 | 200 | 62.51 | 62.80 | 300 | -1.00% | -0.06% |
| GlycoMimetics | 3.20 | -5.04% | -0.17 | 350393 | 3.35 | 3.17 | 3.38 | 100 | 2.91 | 3.50 | 2000 | -5.88% | -66.21% |
| Grifols ADR | 21.42 | -2.10% | -0.46 | 1516518 | 21.71 | 21.39 | 22.03 | 100 | 19.00 | 25.00 | 300 | -2.59% | 16.67% |
| HOMOLOGY MED. DL-,00 | 19.11 | 2.08% | 0.39 | 597320 | 18.72 | 18.39 | 19.31 | 1300 | 19.11 | 24.25 | 500 | 13.89% | -14.53% |
| HUTCHISON CH.MEDIT.L | 20.68 | 0.73% | 0.15 | 382128 | 21.10 | 20.62 | 21.30 | 3600 | 20.68 | 20.72 | 2000 | 0.73% | -10.44% |
| Halozyme Therapeutic | 16.01 | -2.85% | -0.47 | 747726 | 16.47 | 15.89 | 16.53 | 1900 | 15.80 | 17.63 | 100 | -1.66% | 9.43% |
| Horizon Pharma | 27.19 | -1.77% | -0.49 | 816198 | 27.75 | 27.14 | 28.02 | 300 | 25.22 | 27.69 | 300 | 0.70% | 39.15% |
| INTELLIA THERAPEU DL | 15.77 | -6.41% | -1.08 | 554982 | 16.73 | 15.70 | 16.98 | 500 | 15.00 | 16.65 | 100 | -9.42% | 15.53% |
| IOVANCE BIOTHERAP.DL | 19.60 | 0.46% | 0.09 | 818431 | 19.30 | 19.14 | 20.00 | 400 | 18.01 | 19.60 | 200 | -6.44% | 121.47% |
| Illumina | 279.44 | -3.17% | -9.14 | 1223624 | 288.94 | 278.12 | 289.44 | 200 | 279.00 | 284.99 | 500 | -2.35% | -6.83% |
| ImmunoGen | 2.52 | -2.70% | -0.07 | 1475831 | 2.57 | 2.49 | 2.69 | 800 | 2.50 | 2.60 | 19600 | -10.95% | -47.50% |
| Immunomedics | 13.16 | -3.38% | -0.46 | 2129527 | 13.60 | 13.08 | 13.76 | 200 | 13.18 | 14.62 | 100 | -11.91% | -7.78% |
| Incyte Co. | 81.91 | -4.27% | -3.65 | 1213363 | 85.56 | 81.58 | 85.82 | 100 | 81.81 | 89.99 | 100 | -1.46% | 28.81% |
| Innoviva | 11.08 | -2.81% | -0.32 | 385507 | 11.34 | 11.05 | 11.51 | 500 | 11.00 | 11.61 | 500 | -3.48% | -36.50% |
| Inovio Pharma | 2.18 | -5.22% | -0.12 | 610707 | 2.27 | 2.15 | 2.36 | 500 | 2.15 | 2.50 | 100 | -8.02% | -45.50% |
| Insmed | 16.07 | -1.65% | -0.27 | 710430 | 16.21 | 15.96 | 16.62 | 400 | 16.00 | 16.20 | 500 | -3.19% | 22.48% |
| Intercept Pharmaceut | 60.90 | -3.30% | -2.08 | 532257 | 63.01 | 60.44 | 64.56 | 100 | 61.00 | 62.94 | 200 | -4.84% | -39.58% |
| Intra-Cellular Thera | 8.49 | -2.08% | -0.18 | 590011 | 8.64 | 8.47 | 8.76 | 100 | 8.36 | 9.19 | 700 | -6.70% | -25.46% |
| Intrexon Co. | 5.77 | -1.70% | -0.10 | 1016279 | 5.86 | 5.69 | 6.14 | 1000 | 5.71 | 6.39 | 400 | -17.69% | -11.77% |
| Ionis Pharmaceut | 67.96 | 0.16% | 0.11 | 1118712 | 67.92 | 67.44 | 69.32 | 100 | 67.76 | 68.60 | 100 | -1.62% | 25.71% |
| Ironwood Pharmaceuti | 8.72 | -1.58% | -0.14 | 1569612 | 8.81 | 8.69 | 9.13 | 21200 | 8.72 | 12.20 | 1000 | -0.57% | -15.83% |
| Jazz Pharmaceuticals | 129.00 | -1.39% | -1.82 | 363328 | 131.29 | 128.52 | 131.75 | 100 | 127.00 | 134.00 | 400 | -4.32% | 4.07% |
| KALA PHARMACEUT. DL- | 3.85 | -4.94% | -0.20 | 433604 | 4.04 | 3.78 | 4.07 | 100 | 1.25 | 4.45 | 700 | -3.75% | -21.27% |
| KINIKSA A BE-,000273 | 8.87 | -10.04% | -0.99 | 106037 | 9.83 | 8.81 | 10.02 | 100 | 8.81 | 20.00 | 300 | -11.21% | -68.42% |
| KURA ONCOLOGY DL-,00 | 15.81 | -2.71% | -0.44 | 304768 | 16.11 | 15.71 | 16.35 | 300 | 6.00 | 19.20 | 200 | -11.33% | 12.61% |
| Karyopharm Therapeut | 8.70 | -5.02% | -0.46 | 1071093 | 9.11 | 8.64 | 9.41 | 500 | 8.51 | 8.60 | 1000 | -4.08% | -7.15% |
| Lexicon Pharmaceutic | 1.30 | -4.41% | -0.06 | 859907 | 1.36 | 1.30 | 1.37 | 100 | 1.30 | 1.38 | 10700 | -5.11% | -80.42% |
| Ligand Pharmaceutica | 92.55 | -3.49% | -3.35 | 290078 | 95.64 | 91.95 | 97.67 | 200 | 70.60 | 97.84 | 100 | -2.52% | -31.80% |
| Luminex Co. Del | 19.79 | -2.75% | -0.56 | 189039 | 20.36 | 19.70 | 20.61 | 3300 | 19.79 | 19.81 | 2500 | -4.07% | -14.37% |
| MINERVA NEUROSC. DL- | 6.78 | -5.04% | -0.36 | 202177 | 7.12 | 6.75 | 7.17 | 300 | 6.50 | 7.50 | 100 | - | 0.59% |
| MYOKARDIA INC. DL-,0 | 52.82 | -3.44% | -1.88 | 343019 | 53.81 | 52.04 | 54.75 | 500 | 39.70 | 59.75 | 200 | -2.04% | 8.10% |
| MacroGenics | 14.28 | -5.56% | -0.84 | 394250 | 15.06 | 14.20 | 15.24 | 5000 | 13.00 | 16.94 | 1000 | -5.24% | 12.44% |
| Magenta Therapeutics | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MannKind Co. | 1.05 | -5.41% | -0.06 | 3109967 | 1.09 | 1.05 | 1.13 | 900 | 1.07 | 1.08 | 3600 | -3.67% | -0.94% |
| Medicines | 35.03 | -2.12% | -0.76 | 1318528 | 35.62 | 34.65 | 36.92 | 100 | 35.05 | 39.50 | 100 | 7.09% | 83.02% |
| Medicinova | 8.22 | -6.70% | -0.59 | 87870 | 8.68 | 8.15 | 8.68 | 100 | 7.99 | 99.80 | 100 | -1.79% | 0.61% |
| Medpace Holdings | 78.91 | -1.29% | -1.03 | 287816 | 79.81 | 78.61 | 81.62 | 100 | 63.00 | 90.00 | 100 | -0.11% | 49.08% |
| Mirati Therapeutics | 83.35 | -2.45% | -2.09 | 305663 | 85.38 | 82.95 | 87.07 | 100 | 81.32 | 99.00 | 200 | -9.53% | 96.49% |
| Momenta Pharmaceutic | 12.02 | -1.64% | -0.20 | 469321 | 12.19 | 11.91 | 12.51 | 9100 | 12.02 | 12.05 | 10400 | - | 8.88% |
| Mylan | 18.34 | -3.68% | -0.70 | 5126225 | 18.89 | 18.26 | 19.10 | 4900 | 18.33 | 18.50 | 100 | -1.03% | -33.07% |
| Myriad Genetics | 22.49 | -2.43% | -0.56 | 1107244 | 23.02 | 22.32 | 23.61 | 1000 | 22.05 | 23.50 | 1000 | -11.28% | -22.64% |
| NEURONETICS INC. DL- | 9.47 | -3.07% | -0.30 | 145228 | 9.70 | 9.40 | 9.80 | 100 | 7.50 | 9.52 | 500 | -5.30% | -51.06% |
| NOVOCURE LTD | 92.49 | -4.25% | -4.11 | 993757 | 96.72 | 92.48 | 97.71 | 200 | 91.75 | 92.49 | 100 | -1.31% | 176.25% |
| NanoString Technolog | 23.35 | -7.63% | -1.93 | 796531 | 24.95 | 23.19 | 24.99 | 300 | 22.05 | 24.92 | 200 | -15.31% | 57.45% |
| Nektar Therapeutics | 16.99 | 0.06% | 0.01 | 3737858 | 16.92 | 16.58 | 17.27 | 5000 | 16.90 | 16.98 | 500 | -6.13% | -48.31% |
| Neurocrine Bioscienc | 97.59 | 0.36% | 0.35 | 680685 | 97.98 | 97.07 | 100.26 | 100 | 92.60 | 101.90 | 200 | 0.36% | 36.66% |
| Novavax | 6.24 | -5.96% | -0.40 | 633239 | 6.53 | 6.05 | 6.65 | 5300 | 6.25 | 6.50 | 500 | -20.47% | -83.06% |
| OPTINOSE INC. DL-,00 | 6.07 | -3.96% | -0.25 | 131495 | 6.33 | 5.97 | 6.42 | 900 | 6.06 | 10.33 | 800 | -4.41% | -2.10% |
| Ocular Therapeutix | 4.43 | -5.54% | -0.26 | 722530 | 4.69 | 4.41 | 4.85 | 1000 | 4.28 | 4.60 | 1000 | -1.12% | 11.31% |
| Omeros Co. | 19.43 | -3.43% | -0.69 | 464627 | 19.93 | 19.33 | 20.08 | 100 | 19.31 | 20.41 | 400 | -0.97% | 74.42% |
| Opko Health | 1.83 | -6.15% | -0.12 | 3195399 | 1.94 | 1.83 | 1.96 | 500 | 1.82 | 1.99 | 1000 | -6.63% | -39.20% |
| PDL BioPharma | 2.46 | -2.77% | -0.07 | 1696802 | 2.54 | 2.44 | 2.54 | 200 | 2.40 | 3.40 | 5800 | -3.91% | -15.17% |
| PETIQ INC. CL. A DL- | 30.28 | -5.08% | -1.62 | 249984 | 31.98 | 30.21 | 32.18 | 100 | 30.00 | 34.50 | 200 | -5.85% | 29.02% |
| PRA Health | 95.37 | -2.40% | -2.35 | 373925 | 97.72 | 94.73 | 98.41 | 200 | 95.37 | 95.38 | 500 | -1.65% | 3.71% |
| PTC Therapeutics | 43.68 | -3.30% | -1.49 | 266091 | 45.00 | 43.52 | 45.73 | 1100 | 43.69 | 43.76 | 1800 | -3.19% | 27.27% |
| Pacific Biosci. of C | 5.61 | -1.75% | -0.10 | 1939468 | 5.70 | 5.58 | 5.79 | 100 | 5.12 | 5.80 | 2000 | -2.60% | -24.19% |
| Pacira Biosciences | 36.54 | -3.69% | -1.40 | 618883 | 37.93 | 36.40 | 38.15 | 3500 | 36.54 | 36.57 | 1700 | -4.40% | -15.06% |
| Paratek Pharma | 3.78 | -3.08% | -0.12 | 279201 | 3.84 | 3.68 | 3.86 | 2000 | 3.20 | 5.87 | 8000 | -13.30% | -26.32% |
| Portola Pharmaceutic | 27.80 | -3.51% | -1.01 | 1260244 | 28.87 | 27.75 | 29.40 | 400 | 27.81 | 29.37 | 100 | -8.58% | 42.42% |
| ProQR Therapeutics | 7.75 | -4.56% | -0.37 | 76798 | 8.11 | 7.67 | 8.22 | 3900 | 7.75 | 9.25 | 500 | -5.83% | -50.89% |
| Progenics Pharmaceut | 4.29 | -4.67% | -0.21 | 1481901 | 4.47 | 4.10 | 4.55 | 1000 | 4.25 | 5.91 | 300 | 15.95% | 2.14% |
| Proteostasis Therape | 0.68 | -2.46% | -0.02 | 174018 | 0.69 | 0.67 | 0.72 | 100 | 0.70 | 0.72 | 700 | 2.46% | -79.08% |
| Prothena Co. | 6.89 | -5.36% | -0.39 | 184068 | 7.23 | 6.83 | 7.30 | 2500 | 6.89 | 7.10 | 200 | -11.10% | -33.11% |
| Puma Biotechnology | 10.99 | -1.79% | -0.20 | 1125959 | 11.13 | 10.93 | 11.43 | 300 | 9.70 | 11.96 | 100 | 17.16% | -46.00% |
| QUANTERIX CORP. DL-, | 24.97 | -5.81% | -1.54 | 196167 | 26.59 | 24.81 | 26.89 | 100 | 21.00 | 26.60 | 500 | -10.53% | 36.37% |
| RA PHARMA. INC. DL - | 27.74 | -1.00% | -0.28 | 359230 | 27.83 | 27.35 | 28.39 | 900 | 27.75 | 27.79 | 1300 | -5.71% | 52.42% |
| REATA PHARMA INC. 0, | 71.26 | -4.48% | -3.34 | 206394 | 74.34 | 71.02 | 75.22 | 100 | 65.00 | 90.00 | 100 | -5.91% | 27.02% |
| REGENXBIO INC. DL-,0 | 33.93 | -3.25% | -1.14 | 422867 | 35.01 | 33.73 | 36.02 | 500 | 30.15 | 45.00 | 1000 | -8.74% | -19.12% |
| RESTORBIO INC. DL -, | 10.00 | -5.84% | -0.62 | 84768 | 10.62 | 9.85 | 10.65 | 200 | 9.50 | 10.50 | 200 | -0.10% | 16.01% |
| RUBIUS THERAPEUT. DL | 9.60 | -5.70% | -0.58 | 137781 | 10.13 | 9.55 | 10.33 | 300 | 9.61 | 9.63 | 1200 | -9.43% | -40.30% |
| Radius Health | 23.67 | -0.84% | -0.20 | 414863 | 23.80 | 23.46 | 24.16 | 100 | 19.57 | 25.50 | 400 | 2.38% | 43.54% |
| Regeneron Pharmaceut | 286.85 | -2.77% | -8.17 | 815826 | 293.96 | 285.55 | 296.26 | 100 | 283.45 | 290.60 | 300 | -3.37% | -23.20% |
| Replimune Group | 10.12 | -6.12% | -0.66 | 17131 | 10.73 | 10.01 | 11.72 | 100 | 9.00 | 10.45 | 300 | -8.00% | 1.20% |
| Retrophin | 13.07 | -3.61% | -0.49 | 1331206 | 13.60 | 12.99 | 14.10 | 500 | 12.89 | 21.45 | 300 | -26.57% | -42.24% |
| Revance Therapeutics | 10.76 | -2.62% | -0.29 | 284859 | 11.02 | 10.73 | 11.23 | 100 | 10.50 | 11.50 | 300 | -5.11% | -46.55% |
| Rhythm Pharmaceutica | 21.57 | 0.09% | 0.02 | 174037 | 21.50 | 21.36 | 22.04 | 200 | 21.57 | 21.62 | 800 | 4.71% | -19.75% |
| Rigel Pharmaceutical | 1.78 | -6.32% | -0.12 | 1096926 | 1.90 | 1.77 | 1.93 | 5800 | 1.71 | 2.39 | 200 | -8.25% | -22.61% |
| Rocket Pharma | 11.06 | -3.07% | -0.35 | 273421 | 11.33 | 10.99 | 11.77 | 700 | 11.07 | 11.09 | 1200 | -1.69% | -25.37% |
| SERES THERAPEUT. DL | 3.65 | -2.93% | -0.11 | 353864 | 3.71 | 3.45 | 3.78 | 500 | 3.00 | 4.39 | 500 | 22.90% | -19.25% |
| SIGA Technologies | 4.93 | -2.38% | -0.12 | 172901 | 5.05 | 4.93 | 5.13 | 500 | 4.91 | 6.00 | 500 | -5.19% | -37.59% |
| SURFACE ONCOLOGY DL- | 1.96 | -3.92% | -0.08 | 7100 | 2.22 | 1.95 | 2.22 | 100 | 1.50 | 2.97 | 5000 | -1.01% | -53.77% |
| SYNEOS HEALTH A DL-, | 49.84 | -2.58% | -1.32 | 283368 | 51.25 | 49.62 | 51.90 | 5500 | 49.84 | 49.88 | 400 | -1.97% | 26.66% |
| SYNLOGIC INC. DL-,00 | 3.27 | 4.47% | 0.14 | 356178 | 3.12 | 3.08 | 3.29 | 2000 | 3.27 | 3.30 | 500 | -29.07% | -53.35% |
| SYROS PHARMACEUT. DL | 10.83 | 0.00% | 0.00 | 125340 | 10.78 | 10.56 | 11.05 | 100 | 7.00 | 31.00 | 100 | -2.26% | 94.43% |
| Sage Therapeutics | 169.30 | 0.11% | 0.19 | 528189 | 169.45 | 167.72 | 173.75 | 100 | 163.60 | 177.91 | 200 | 4.51% | 76.74% |
| Sangamo Therapeutics | 11.02 | -3.67% | -0.42 | 1091437 | 11.35 | 10.96 | 11.65 | 10000 | 10.96 | 11.15 | 100 | -2.91% | -4.01% |