16.09.2021 20:03:48
NASDAQ BIOTECHNOL.
5328.64
USD
-4.3640
-0.08%
16.09.2021 19:48
 
Chart
Kursdaten
Kurs 5328.64 Eröffnung 5321.37
Diff. absolut -4.36 Tages-Hoch 5348.76
Diff. % -0.08 % Tages-Tief 5290.81
Volumen 114512 Umsatz -
Schlusskurs vom 15.09.2021 5333.00 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 19:48
Währung USD Aktualisierungsstand 16.09.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.06% 5517.8 4475.7
1 Woche -0.82% 5439.5 5273.0
1 Monat 1.26% 5459.8 5079.5
3 Monate 6.59% 5517.8 4906.4
6 Monate 8.01% 5517.8 4497.3
1 Jahr 24.73% 5517.8 4033.1
3 Jahre 44.01% 5517.8 2801.1
Benchmark:
26.56
26.51
25.04
1.13
12.06
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":12.06,"chartHeight":21.195618614635,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:03:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 6.88 1.03% 0.07 206078 6.80 6.64 6.88 200 6.85 6.88 200 -4.76% 31.72%
Acadia Pharmaceutica 15.99 0.57% 0.09 368620 15.92 15.71 16.03 400 15.98 16.00 600 -3.81% -70.26%
Acceleron Pharma 132.78 -1.03% -1.38 55996 134.22 130.07 134.22 200 132.50 132.94 200 3.59% 4.86%
Adaptimmune Therapeu 5.22 -3.24% -0.17 1853845 5.41 5.07 5.41 500 5.22 5.23 2400 -13.60% 0.19%
Adaptive Biotechnolo 38.10 4.07% 1.49 275035 36.61 36.40 38.10 200 38.11 38.14 200 -2.87% -38.09%
Adicet Bio 7.02 -0.57% -0.04 18606 7.03 6.95 7.65 1300 6.96 7.08 200 -11.31% -49.75%
Adverum Biotechnolog 2.17 -0.23% -0.01 1292114 2.18 2.10 2.18 7800 2.16 2.17 4300 -5.65% -79.98%
Aeglea BioTherapeuti 6.91 -1.14% -0.08 25775 7.02 6.84 7.12 400 6.89 6.92 300 -5.03% -11.18%
Aerie Pharmaceutical 11.96 -23.85% -3.75 4968525 13.70 11.00 13.70 1100 11.95 11.96 2000 8.80% 16.21%
Affimed 6.17 -2.53% -0.16 646170 6.34 6.07 6.34 800 6.16 6.17 2000 -6.91% 8.76%
Agios Pharma 46.25 0.30% 0.14 125000 46.09 45.43 46.39 100 46.26 46.34 100 2.54% 6.42%
Akebia Therapeutics 2.81 0.90% 0.03 632779 2.76 2.70 2.81 6000 2.80 2.81 5300 -5.44% -0.71%
AKERO THEREP.INC.DL- 24.02 -1.98% -0.48 39909 24.53 23.92 24.68 100 23.97 24.07 100 2.17% -5.04%
AKOUOS INC. DL -,000 12.55 -2.94% -0.38 32666 12.94 12.51 12.94 200 12.54 12.62 200 5.72% -34.80%
ALECTOR INC. 25.34 4.45% 1.08 237467 24.11 24.11 25.36 400 25.31 25.37 200 12.06% 60.34%
Alkermes 29.82 -2.82% -0.86 892150 30.59 29.79 30.80 700 29.82 29.83 500 2.37% 53.83%
ALLAKOS INC. DL-,001 105.00 -2.98% -3.23 81694 108.14 104.71 108.14 100 104.96 105.13 100 9.30% -22.69%
ALLOGENE THERAP. DL- 24.41 -2.36% -0.59 161239 24.88 23.89 24.88 200 24.41 24.45 300 -0.60% -0.95%
ALLOVIR INC. DL-,000 23.25 1.71% 0.39 47652 22.67 22.42 23.97 800 23.13 23.32 200 9.96% -40.53%
Alnylam Pharmaceutic 189.30 0.97% 1.82 114585 189.10 185.97 189.32 100 189.37 189.59 100 0.63% 44.25%
Altimmune 16.55 0.12% 0.02 324498 16.58 16.12 16.59 300 16.55 16.58 200 0.12% 46.54%
ALX ONCOLOGY HLD. DL 80.05 2.38% 1.86 43058 78.88 76.86 80.05 200 79.64 80.13 100 5.79% -9.29%
Amarin Co. ADR 5.14 -0.39% -0.02 1288978 5.14 5.04 5.18 3300 5.14 5.15 1300 0.19% 5.52%
Amgen 216.34 -0.82% -1.79 1130082 218.02 214.00 218.65 300 216.34 216.41 700 -1.24% -5.13%
Amicus Therapeutics 11.06 -0.72% -0.08 438550 11.09 10.91 11.15 1700 11.05 11.06 1100 -2.19% -51.75%
AMPHASTAR PHARMA.DL- 17.78 -0.56% -0.10 49048 17.82 17.56 18.08 100 17.77 17.78 200 -4.49% -11.09%
AnaptysBio 25.68 -0.66% -0.17 31879 25.75 25.03 25.85 100 25.59 25.77 200 -4.29% 20.23%
ANI Pharmaceuticals 27.07 -1.17% -0.32 16019 27.35 26.57 27.35 100 27.04 27.21 100 -2.87% -5.68%
ANNEXON INC. DL-,001 22.11 2.10% 0.46 150292 21.62 20.92 22.31 100 21.94 22.24 100 25.29% -13.50%
Apellis Pharmaceutic 33.92 0.01% 0.01 668144 33.78 32.86 34.44 100 33.89 33.96 1400 -38.97% -40.70%
APPL.MOLEC.TRANS. -, 26.09 -2.61% -0.70 51029 26.83 25.45 27.40 200 26.08 26.24 600 -6.00% -12.93%
Applied Therapeutics 14.27 -3.91% -0.58 109035 14.73 13.83 14.79 100 14.18 14.27 500 -2.94% -32.53%
Aprea Therapeutics 4.71 1.62% 0.07 277405 4.71 4.55 4.75 800 4.71 4.72 1000 4.50% -5.69%
Arbutus Biopharma 4.26 0.95% 0.04 1614350 4.25 4.15 4.26 3300 4.25 4.26 1500 25.60% 18.87%
Arcturus Therapeutic 53.04 1.43% 0.75 114039 52.53 51.40 53.36 200 53.01 53.12 2000 -5.97% 20.54%
ARCUTIS BIOTHER. DL- 21.91 0.57% 0.12 37941 21.36 21.36 22.05 300 21.86 21.95 200 6.24% -22.57%
Ardelyx 1.31 3.15% 0.04 1553316 1.27 1.26 1.32 20400 1.30 1.31 8400 -6.62% -80.37%
Arena Pharmaceutical 59.16 0.12% 0.07 122540 58.25 58.17 59.46 100 59.10 59.23 100 -0.62% -23.09%
ARGENS SE SP.ADR/1 - 321.15 -0.18% -0.58 89763 321.15 316.85 322.40 100 320.94 321.50 100 -2.64% 9.40%
Arrowhead Pharmaceut 63.12 -0.61% -0.39 170289 63.43 62.28 63.70 200 63.10 63.16 100 -3.55% -17.23%
ARVINAS INC. DL-,001 93.42 -1.55% -1.47 177534 93.72 91.08 94.40 100 93.33 93.43 100 3.28% 11.73%
Ascendis Pharma ADR 157.69 0.24% 0.37 65882 157.32 154.43 158.49 100 157.32 158.18 100 -2.29% -5.67%
Assembly Biosciences 3.21 0.16% 0.01 239874 3.22 3.16 3.22 1100 3.20 3.21 1800 1.27% -47.11%
Astrazeneca ADR 56.19 -0.46% -0.26 2620520 56.47 56.01 56.60 3200 56.18 56.19 700 -1.09% 12.92%
Atara Biotherapeutic 15.72 -1.13% -0.18 129966 15.88 15.47 16.08 100 15.72 15.74 100 6.71% -19.00%
ATHENEX INC. 3.48 2.51% 0.09 1063365 3.35 3.23 3.50 2700 3.47 3.48 1500 -1.74% -69.35%
Atreca A 5.99 -2.12% -0.13 184871 6.14 5.79 6.14 500 5.98 6.03 900 2.51% -62.11%
Aurinia Pharmaceutic 19.46 -6.40% -1.33 3518183 20.62 18.74 20.71 100 19.44 19.47 300 6.83% 50.33%
Autolus Therapeutics 6.50 -1.56% -0.10 176380 6.60 6.39 6.62 300 6.49 6.52 200 -5.44% -26.17%
Avadel Pharmaceutica 7.94 1.28% 0.10 62305 7.84 7.75 7.98 200 7.91 7.95 100 -1.88% 17.37%
AVIDITY BIOSC.INC.-, 22.52 -1.60% -0.36 128752 22.82 22.23 23.14 300 22.46 22.57 300 -0.65% -10.34%
AVROBIO INC. DL-,000 6.05 -1.38% -0.09 200088 6.15 5.91 6.18 300 6.05 6.06 200 -3.31% -55.95%
Axsome Therapeutics 29.06 4.83% 1.34 783666 27.63 27.61 29.35 100 29.00 29.06 1500 6.04% -65.98%
BEAM THERAPEUTICS DL 101.69 -0.41% -0.42 254451 102.33 100.12 103.00 100 101.53 101.83 100 -2.53% 25.07%
BeiGene ADR 382.96 2.03% 7.63 238343 381.80 377.51 385.00 100 382.65 383.63 100 9.54% 45.26%
BioCryst Pharmaceuti 15.19 0.76% 0.12 851192 15.01 14.90 15.30 800 15.18 15.19 300 0.74% 102.28%
Biodelivery Sciences 4.09 -1.68% -0.07 354940 4.18 4.02 4.19 1600 4.09 4.10 800 5.05% -0.95%
Biogen Idec 300.70 0.50% 1.49 343961 300.79 296.77 302.93 100 300.47 300.62 300 -6.95% 22.20%
Biomarin Pharmaceuti 77.05 -0.28% -0.22 420984 76.66 75.81 77.30 100 77.01 77.05 100 0.74% -11.88%
BioNTech ADR 365.98 3.02% 10.73 2941780 350.39 345.00 367.74 200 366.01 366.48 100 5.65% 335.78%
BLACK DIAM.THER. DL- 9.61 -0.31% -0.03 47108 9.60 9.31 9.65 500 9.59 9.63 200 -2.63% -69.92%
Bluebird Bio 17.61 -1.07% -0.19 312335 17.80 17.27 17.83 300 17.61 17.62 100 -0.39% -58.86%
Blueprint Medicines 101.59 -2.06% -2.14 301150 103.97 101.18 103.97 100 101.40 101.60 200 8.85% -7.51%
BridgeBio Pharma 48.76 0.62% 0.30 303155 48.49 47.10 48.80 100 48.69 48.76 400 -3.10% -31.85%
CABALETTA BIO DL -,0 11.46 -1.21% -0.14 42263 11.48 11.26 11.70 200 11.41 11.64 100 8.97% -7.05%
Calithera Bioscience 2.00 -4.76% -0.10 762465 2.08 1.99 2.08 900 2.00 2.01 400 -10.64% -57.23%
Cara Therapeutics 14.77 0.00% 0.00 347101 14.65 14.30 14.78 600 14.76 14.78 700 -4.95% -2.38%
CASTLE BIOSCIENCE DL 74.22 -0.67% -0.50 39611 74.21 73.67 75.62 100 74.27 74.65 100 -2.35% 11.27%
CELLECTIS SP.ADR 1 E 13.64 -2.57% -0.36 38724 13.83 13.51 13.88 100 13.60 13.72 100 -2.23% -48.26%
ChemoCentryx 15.80 -1.13% -0.18 458915 15.81 15.56 15.98 5000 15.78 15.80 200 0.44% -74.19%
Chinook Therapeutics 12.48 0.08% 0.01 72208 12.48 12.41 12.84 200 12.48 12.50 1500 -7.90% -21.37%
Clovis Oncology 4.53 1.80% 0.08 1587431 4.48 4.40 4.59 2000 4.52 4.53 600 0.91% -7.29%
Codexis 24.71 -0.14% -0.04 91434 24.71 24.36 25.13 200 24.70 24.75 100 -8.64% 13.38%
Coherus Biosciences 15.63 -1.01% -0.16 173111 15.68 15.29 15.68 300 15.63 15.65 3500 0.96% -9.15%
COLLEGIUM PHARMAC.DL 19.93 0.33% 0.07 102460 19.95 19.48 19.99 200 19.89 19.96 100 0.15% -0.85%
Compugen 6.07 -0.98% -0.06 145405 6.08 5.92 6.11 500 6.06 6.08 300 -9.45% -49.38%
Concert Pharmaceutic 3.35 -3.04% -0.10 33218 3.46 3.32 3.46 100 3.32 3.37 100 2.37% -72.71%
CORTEXYME INC. DL-,0 87.83 4.63% 3.89 74781 85.77 83.88 88.00 100 87.64 88.00 100 -4.62% 202.16%
Crinetics Pharmaceut 23.64 0.57% 0.14 128761 23.39 23.09 24.07 200 23.53 23.75 100 -3.65% 66.55%
CRISPR Therapeutics 116.70 -0.48% -0.56 403898 116.90 114.64 117.46 100 116.58 116.74 100 -1.68% -23.41%
Cymabay Therapeutics 3.81 0.13% 0.01 116271 3.85 3.73 3.91 800 3.80 3.81 800 -1.30% -33.80%
Cytokinetics 33.53 -0.49% -0.17 239174 33.80 33.07 34.36 200 33.53 33.57 300 8.29% 62.18%
CytomX Therapeutics 4.94 -0.60% -0.03 384121 4.99 4.81 5.11 1000 4.94 4.95 1000 -2.55% -24.12%
Deciphera Pharmaceut 30.64 -1.29% -0.40 62530 30.81 29.71 31.16 100 30.63 30.75 100 -0.48% -45.61%
Denali Therapeutics 52.69 0.10% 0.06 184057 52.59 51.37 53.46 200 52.66 52.74 300 -1.09% -37.17%
Dicerna Pharmaceutic 21.31 0.47% 0.10 163010 21.15 20.73 21.33 100 21.30 21.34 400 -3.81% -3.72%
Eagle Pharmaceutical 51.38 -2.84% -1.50 50843 52.94 50.95 52.94 100 51.38 51.53 100 2.58% 13.55%
Editas Medicine 61.13 1.38% 0.83 464200 60.76 58.61 61.18 100 61.10 61.19 200 -6.25% -13.99%
Eiger Biopharma 7.13 -2.06% -0.15 62760 7.28 7.05 7.30 300 7.13 7.15 400 -6.79% -40.76%
Enanta Pharmaceutica 57.95 -1.18% -0.69 22236 58.57 57.49 59.00 100 57.84 58.10 100 2.59% 39.31%
Endo International 2.73 -3.36% -0.10 3417635 2.83 2.69 2.90 2900 2.73 2.74 8800 34.12% -60.58%
Epizyme 5.31 -1.30% -0.07 236689 5.40 5.14 5.40 1700 5.31 5.32 400 -4.10% -50.46%
Esperion Therapeutic 11.43 0.79% 0.09 326821 11.39 11.09 11.62 500 11.42 11.45 100 -2.33% -56.38%
Exelixis 20.47 0.00% 0.00 434066 20.47 20.11 20.64 400 20.47 20.48 400 2.97% 1.99%
Fate Therapeutics 65.57 -1.40% -0.93 222177 66.23 64.67 66.59 300 65.46 65.57 100 -4.34% -26.87%
FibroGen 11.68 -0.21% -0.03 640360 11.60 11.34 11.69 300 11.67 11.68 300 -2.50% -68.46%
Flexion Therapeutics 6.29 -0.47% -0.03 403409 6.26 6.13 6.33 800 6.29 6.30 1700 -2.02% -45.23%
FORMA THERAPEUT. DL- 23.95 -0.66% -0.16 47564 23.96 23.35 24.15 100 23.95 24.10 400 2.03% -30.92%
FREQUENCY THERAP. DL 7.05 0.00% 0.00 267067 6.96 6.75 7.05 200 7.04 7.08 200 -5.37% -80.01%
FULCRUM THERAP. DL-, 27.80 3.08% 0.83 159957 26.97 26.03 28.08 300 27.79 27.89 600 0.00% 130.32%
FUSION PHARMACEUTICA 8.96 -2.45% -0.23 15381 9.04 8.89 9.23 100 8.88 9.00 100 1.66% -21.79%
G1 Therapeutics 14.16 1.58% 0.22 223820 14.06 13.80 14.26 500 14.17 14.19 1900 -6.88% -22.51%
GALAPAGOS N.V. ADR 1 55.25 -0.38% -0.21 94244 55.56 54.77 55.60 100 55.21 55.29 100 -9.01% -43.97%
Gamida Cell 4.00 0.76% 0.03 286599 4.10 3.90 4.14 900 3.99 4.01 800 -7.67% -52.68%
GENERATION BIO CO.-, 26.38 -0.85% -0.23 80469 26.79 25.87 27.32 400 26.21 26.49 300 4.81% -6.17%
Genmab ADR 42.07 -1.84% -0.79 317547 42.29 42.05 42.50 200 42.08 42.10 100 -6.32% 5.41%
Geron Co. 1.36 0.37% 0.01 768660 1.36 1.31 1.38 2000 1.36 1.37 12100 -3.55% -14.47%
Gilead Sciences 71.11 -0.90% -0.65 1819238 71.80 70.81 71.86 800 71.11 71.12 500 -0.17% 23.17%
Global Blood Therape 26.03 0.23% 0.06 593554 26.00 25.77 26.37 200 26.01 26.07 200 -13.43% -40.04%
Gossamer Bio 10.26 -1.72% -0.18 79616 10.39 10.21 10.40 200 10.24 10.27 100 6.42% 7.96%
Grifols ADR 14.48 1.76% 0.25 220449 14.23 14.15 14.48 300 14.47 14.48 500 -1.93% -22.83%
Guardant Health A 126.07 -0.73% -0.93 217525 127.09 125.08 128.22 200 125.81 126.08 100 -2.31% -1.46%
Halozyme Therapeutic 41.78 1.28% 0.53 232772 41.24 41.09 42.02 100 41.77 41.80 200 -1.90% -3.42%
Harpoon Therapeutics 8.49 -0.76% -0.07 197037 8.52 8.22 8.54 300 8.48 8.51 300 -4.99% -48.46%
HOMOLOGY MED. DL-,00 7.69 -2.66% -0.21 290252 7.90 7.55 7.94 300 7.69 7.70 300 6.61% -30.03%
Horizon Pharma 107.06 0.93% 0.99 395435 106.46 105.48 107.08 500 107.09 107.17 200 -2.08% 45.00%
HUTCHMED (CHINA) LS- 38.02 -1.00% -0.39 220026 37.94 37.38 38.06 100 37.95 38.06 100 -2.44% 19.96%
I-MAB SPONS.ADS/1 -, 67.88 -0.35% -0.24 406262 66.88 66.28 69.46 600 67.80 67.95 100 -8.60% 44.48%
IDEAYA Biosciences 25.85 -0.95% -0.25 72452 26.08 25.25 26.10 200 25.85 25.94 200 -3.30% 86.43%
IGM BIOSCIENCES DL-, 69.26 1.32% 0.90 97786 66.71 66.71 70.10 200 68.93 69.60 200 -2.12% -22.57%
Illumina 448.45 -0.32% -1.43 282738 450.00 445.10 450.98 100 448.34 448.74 200 -2.84% 21.59%
Immunic 9.61 0.63% 0.06 29463 9.49 9.31 9.61 100 9.55 9.64 300 -0.10% -37.54%
ImmunityBio 9.61 0.37% 0.04 261858 9.64 9.36 9.65 1100 9.59 9.62 200 -6.91% -28.21%
ImmunoGen 5.58 -0.98% -0.06 375426 5.65 5.42 5.65 5500 5.57 5.58 3400 -3.26% -12.71%
IMMUNOVANT INC. DL-, 8.38 -1.82% -0.15 202160 8.47 8.21 8.50 500 8.36 8.39 5300 -4.69% -81.53%
Incyte Co. 74.21 1.05% 0.77 420080 72.94 72.94 74.25 100 74.19 74.22 200 -0.84% -15.57%
Innoviva 15.09 0.40% 0.06 223989 15.03 14.89 15.18 1800 15.08 15.10 900 -4.87% 21.31%
Inovio Pharma 7.73 2.11% 0.16 1678649 7.56 7.49 7.73 800 7.72 7.73 1300 -8.46% -14.46%
UPJOHN INC. DL-,0001 12.40 -1.20% -0.15 43321 12.64 12.40 13.59 100 12.31 12.49 200 -14.45% -39.20%
Insmed 26.95 -2.50% -0.69 141382 27.65 26.87 27.75 100 26.95 26.97 100 -0.61% -16.97%
INTELLIA THERAPEU DL 152.40 1.30% 1.96 408129 152.51 149.93 157.00 100 152.38 152.62 200 -5.91% 176.54%
Intercept Pharmaceut 15.27 1.26% 0.19 544066 15.21 14.96 15.54 300 15.23 15.27 400 1.96% -38.95%
Intra-Cellular Thera 34.21 2.21% 0.74 157879 33.32 33.15 34.70 800 34.16 34.26 300 -1.36% 5.25%
Ionis Pharmaceut 36.32 -1.73% -0.64 306781 36.84 35.69 36.98 200 36.33 36.34 100 -0.03% -34.63%
Iovance Biotherapeut 23.86 -0.69% -0.17 373074 23.85 23.42 24.12 300 23.85 23.88 200 1.52% -48.21%
Ironwood Pharmaceuti 12.07 -0.17% -0.02 575862 12.13 12.00 12.25 1100 12.06 12.07 600 -2.89% 6.15%
ITEOS THERAPEUT. DL- 28.13 0.14% 0.04 70549 28.00 27.66 28.81 300 28.07 28.22 300 -1.51% -16.94%
IVERIC bio 16.55 1.65% 0.27 2559257 16.22 15.65 16.79 200 16.53 16.55 100 85.21% 135.60%
Jazz Pharmaceuticals 129.62 -2.69% -3.58 572193 132.92 127.83 133.59 200 129.46 129.64 400 -1.33% -19.30%
JOUNCE THERAP. DL-,0 7.55 -2.71% -0.21 1015542 7.64 7.10 7.68 200 7.53 7.56 200 19.20% 10.86%
Kadmon Holdings 8.77 -0.34% -0.03 1804234 8.80 8.74 8.88 4500 8.76 8.77 1100 -2.98% 112.05%
Kala Pharmaceuticals 3.04 -1.30% -0.04 437594 3.10 2.97 3.10 1900 3.04 3.05 1200 -5.23% -54.57%
KALEIDO BIOSCIEN. DL 5.35 -0.56% -0.03 47698 5.35 5.25 5.53 100 5.33 5.37 200 -8.97% -40.88%
KalVista Pharma 19.29 0.18% 0.04 30448 19.19 18.55 19.38 500 19.26 19.31 100 -5.27% 1.37%
Kamada 5.31 -0.93% -0.05 5170 5.30 5.30 5.34 2400 5.30 5.35 300 0.19% -17.28%
KARUNA THERAPEUT.DL- 115.54 0.71% 0.81 46760 114.92 113.06 116.44 200 115.08 115.90 200 -1.55% 12.93%
Karyopharm Therapeut 5.62 -1.06% -0.06 587598 5.69 5.50 5.69 900 5.62 5.63 500 0.53% -63.31%
KEROS THERAPEUTICS - 31.21 0.06% 0.02 28936 31.00 30.42 31.89 100 31.21 31.37 300 -2.77% -55.78%
Kezar Life Sciences 8.80 -3.18% -0.29 173892 9.02 8.51 9.23 100 8.76 8.85 100 16.54% 74.14%
KINIKSA A BE-,000273 11.82 -1.09% -0.13 116522 11.86 11.55 11.86 1200 11.80 11.84 100 -3.86% -32.37%
KODIAK SCIENCES DL-, 96.12 1.69% 1.60 60622 94.79 94.06 96.37 100 96.10 96.35 100 -1.45% -35.66%
KRYSTAL BIOTECH DL-, 56.41 0.62% 0.35 25723 56.00 55.49 56.76 200 56.16 56.41 200 -3.33% -6.57%
Kura Oncology 19.92 -1.29% -0.26 201530 20.19 19.83 20.30 300 19.93 19.95 100 3.43% -38.21%
Larimar Therapeutics 12.10 -2.73% -0.34 35895 12.74 11.83 12.78 100 12.01 12.14 100 -12.70% -41.90%
Legend Biotech ADR 40.88 0.75% 0.30 104728 40.50 39.57 41.00 300 40.80 40.95 200 3.26% 44.07%
Ligand Pharmaceutica 133.32 -1.87% -2.54 42645 135.31 132.24 135.31 100 133.45 133.67 100 -0.53% 36.61%
MacroGenics 20.15 -26.81% -7.38 2840815 26.90 19.35 26.90 200 20.14 20.16 400 30.35% 20.43%
Madrigal Pharmaceuti 80.49 1.40% 1.11 21357 79.42 77.73 80.49 200 80.20 80.50 800 1.31% -28.60%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 4.50 -3.53% -0.17 1921809 4.70 4.46 4.70 3300 4.50 4.51 2600 1.30% 49.20%
Marinus Pharmaceutic 11.19 -1.24% -0.14 126986 11.28 11.06 11.30 300 11.18 11.23 200 -6.13% -7.13%
Medicinova 3.88 -2.76% -0.11 31337 3.98 3.83 3.98 100 3.88 3.90 1400 -0.75% -24.14%
Medpace Holdings 183.85 2.61% 4.68 79796 178.85 177.39 183.92 100 183.77 184.00 100 -6.70% 28.71%
MEIRAGTX HLDGSDL-,00 13.09 1.83% 0.23 20365 12.86 12.70 13.20 100 13.01 13.16 100 9.55% -15.13%
Mersana Therapeutics 9.41 4.56% 0.41 337338 9.02 8.91 9.48 300 9.40 9.42 200 -35.48% -66.18%
Mirati Therapeutics 166.96 -0.67% -1.12 281658 170.24 162.55 171.04 100 166.69 167.21 400 -1.23% -23.47%
Moderna 439.04 1.05% 4.58 7884492 431.21 429.00 446.64 200 438.81 439.07 100 2.73% 315.87%
Myriad Genetics 32.52 -0.63% -0.20 133231 32.66 32.17 32.98 200 32.49 32.53 100 -7.07% 65.46%
NanoString Technolog 54.57 -2.12% -1.18 92249 55.31 53.54 57.29 100 54.52 54.68 200 -4.83% -16.64%
Nektar Therapeutics 16.11 -0.43% -0.07 244957 16.21 15.87 16.22 100 16.11 16.12 500 -0.19% -4.82%
Neoleukin Therapeuti 7.86 -2.24% -0.18 63887 8.00 7.65 8.01 100 7.85 7.89 100 6.91% -42.98%
Neurocrine Bioscienc 95.13 -1.26% -1.21 201036 95.87 93.61 96.39 100 95.10 95.26 100 1.68% 0.51%
NEXTCURE INC. DL-,00 7.30 0.27% 0.02 78854 7.34 7.10 7.39 400 7.28 7.31 500 -0.27% -33.21%
NGM Biopharmaceutica 24.23 -5.50% -1.41 291695 25.00 23.53 25.29 400 24.10 24.23 900 19.81% -15.37%
NKARTA INC. DL -,000 29.95 1.80% 0.53 65734 29.42 28.66 30.07 300 29.80 30.00 100 4.07% -52.14%
Novavax 234.36 0.89% 2.06 1621799 231.14 229.50 239.70 100 234.13 234.41 100 -12.93% 108.32%
NURIX THERAP. DL-,00 35.89 -1.35% -0.49 99564 36.21 35.47 36.80 200 35.89 36.07 100 3.21% 10.64%
Ocular Therapeutix 10.16 -1.36% -0.14 713501 10.24 9.82 10.25 300 10.16 10.18 300 -3.74% -50.24%
ODONATE TRERAPEUT. D 3.19 -0.78% -0.03 69128 3.23 3.10 3.23 300 3.19 3.20 900 0.94% -83.23%
Omeros Co. 15.40 -0.96% -0.15 104388 15.49 15.13 15.52 100 15.39 15.41 300 0.52% 8.86%
Orchard Therapeutics 2.89 -0.24% -0.01 164198 2.93 2.88 2.93 2100 2.89 2.90 700 0.00% -32.87%
Oric Pharmaceuticals 24.84 -0.90% -0.23 84620 25.25 23.70 25.25 300 24.74 24.93 200 6.32% -25.97%
Osmotica Pharmaceuti 3.04 2.70% 0.08 51431 2.93 2.91 3.05 1000 3.01 3.04 2200 -9.76% -28.16%
Ovid Therapeutics 3.41 -1.44% -0.05 60232 3.45 3.37 3.45 800 3.41 3.42 100 -1.42% 49.78%
Pacific Biosci. of C 27.23 -1.47% -0.41 841004 27.52 26.70 27.64 400 27.22 27.25 100 -6.02% 6.55%
Pacira Biosciences 55.01 -0.32% -0.17 106518 55.47 54.32 55.80 200 54.98 55.05 100 -2.87% -7.79%
Paratek Pharma 4.68 -1.47% -0.07 289773 4.72 4.65 4.76 300 4.68 4.69 700 -8.83% -24.12%
PASSAGE BIO INC. DL- 11.40 -0.83% -0.10 83116 11.53 10.95 11.58 400 11.38 11.43 600 2.59% -55.03%
Personalis 20.93 -2.20% -0.47 119308 21.24 20.64 21.25 400 20.91 20.95 200 -3.39% -41.55%
PetIQ A 25.12 -3.81% -0.99 278617 26.00 24.86 26.00 200 25.11 25.13 100 -4.53% -32.07%
Phibro Animal Heal 21.49 0.56% 0.12 22756 21.46 21.02 21.57 300 21.49 21.56 100 -10.29% 10.04%
Pliant Therapeutics 19.00 0.80% 0.15 29390 19.03 18.54 19.22 300 18.84 19.05 100 -1.10% -17.03%
Poseida Therapeutics 8.22 -0.36% -0.03 37953 8.27 8.15 8.35 300 8.21 8.24 100 -2.37% -24.79%
Precigen 5.40 -1.28% -0.07 468236 5.49 5.29 5.52 1400 5.40 5.41 700 -11.06% -46.37%
Precision BioScience 12.33 -0.88% -0.11 100352 12.30 12.11 12.39 300 12.34 12.37 100 -1.50% 49.16%
Protagonist Therapeu 45.90 -1.23% -0.57 58732 46.34 45.69 46.54 100 45.91 46.04 100 0.22% 130.51%
Prothena Co. 74.91 0.12% 0.09 143820 74.74 73.54 75.39 100 74.82 75.00 400 4.98% 522.98%
PROVENTION BIO DL-,0 6.26 -2.34% -0.15 198224 6.44 6.17 6.47 500 6.25 6.26 400 -0.16% -62.16%
PTC Therapeutics 40.35 -0.52% -0.21 82731 40.69 39.48 40.98 400 40.35 40.42 200 -4.56% -33.54%
Puma Biotechnology 6.81 -2.16% -0.15 154705 6.94 6.66 6.97 800 6.80 6.82 400 -4.26% -32.16%
Radius Health 12.09 -0.25% -0.03 86615 12.14 11.95 12.22 100 12.06 12.09 200 -7.83% -32.14%
Rapt Therapeutics 38.23 2.06% 0.77 131078 37.55 37.38 38.72 300 38.09 38.24 300 3.91% 89.67%
REATA PHARMA INC. 0, 106.00 -0.05% -0.05 49040 106.41 104.00 106.43 200 105.64 106.01 100 -3.61% -14.21%
RedHill Biopharma 4.76 -2.02% -0.10 697286 4.90 4.65 4.93 300 4.76 4.77 100 -44.90% -39.85%
Regeneron Pharmaceut 649.98 -0.31% -2.02 247539 649.71 643.38 653.28 300 649.59 649.96 100 -2.57% 34.96%
REGENXBIO INC. DL-,0 44.94 -0.51% -0.23 263696 44.52 43.25 45.05 300 44.82 44.95 200 34.92% -0.42%
RELAY THERAP. DL-,00 36.90 -0.08% -0.03 135000 36.98 36.17 37.15 200 36.76 36.90 100 13.49% -11.14%
Relmada Therapeutics 26.49 -1.05% -0.28 54193 26.82 25.92 26.84 100 26.43 26.57 300 6.61% -16.53%
REPARE THER.INC. O.N 30.76 -0.13% -0.04 58334 30.74 30.25 31.16 200 30.61 30.85 100 -3.27% -10.20%
Replimune Group 32.00 2.37% 0.74 68715 31.36 31.35 32.47 200 31.95 32.09 400 -0.26% -18.06%
Revance Therapeutics 26.32 -0.75% -0.20 127707 26.30 25.75 26.53 200 26.30 26.34 100 -3.11% -6.42%
Revolution Medicines 29.23 -4.56% -1.40 163016 30.53 29.00 30.74 200 29.19 29.27 300 1.12% -22.66%
Rhythm Pharmaceutica 12.54 -0.32% -0.04 35284 12.59 12.22 12.59 500 12.54 12.60 200 -2.02% -57.69%
Rigel Pharmaceutical 3.76 -2.08% -0.08 369341 3.82 3.74 3.83 5000 3.76 3.77 2600 -4.00% 9.71%
Rocket Pharmaceutica 33.87 -0.53% -0.18 119790 33.95 33.05 34.15 100 33.84 33.94 200 -0.18% -37.91%
Royalty Pharma A 38.32 0.92% 0.35 1298470 37.90 37.68 38.64 600 38.31 38.32 500 -1.91% -24.14%
Rubius Therapeutics 20.15 0.75% 0.15 92118 20.07 19.87 20.33 1100 20.15 20.25 600 -5.57% 163.50%
Sage Therapeutics 44.90 -0.18% -0.08 114277 44.99 44.46 45.44 300 44.84 44.90 200 -1.49% -48.01%
Sangamo Therapeutics 9.09 -0.76% -0.07 500502 9.16 8.90 9.24 600 9.09 9.10 800 -6.72% -41.30%
Sanofi ADR 48.22 0.44% 0.21 767365 48.41 48.05 48.48 600 48.21 48.22 300 -4.21% -1.19%
Sarepta Therapeutics 84.71 0.79% 0.66 224296 83.93 83.58 85.50 100 84.65 84.75 200 7.38% -50.70%
SCHOLAR ROCK HLDG DL 38.48 -3.90% -1.56 215336 39.52 37.85 41.15 300 38.23 38.87 100 9.88% -17.49%
Seagen 151.64 -0.30% -0.45 182356 151.17 148.70 151.96 200 151.58 151.75 200 -0.43% -13.16%
Selecta Biosciences 4.14 -2.93% -0.12 281559 4.27 4.11 4.27 900 4.14 4.15 600 -2.06% 40.92%
Seres Therapeutics 6.59 3.86% 0.24 1325550 6.26 6.24 6.70 300 6.59 6.60 500 -4.37% -74.08%
SIGA Technologies 6.77 1.50% 0.10 146654 6.66 6.55 6.81 500 6.76 6.77 100 -1.19% -8.25%
Spectrum Pharmaceuti 2.33 2.64% 0.06 1969802 2.27 2.20 2.36 5900 2.32 2.33 3100 3.65% -33.43%
SPERO THERAP.INC. DL 18.81 1.51% 0.28 45962 18.87 18.42 19.09 100 18.76 18.90 400 3.35% -4.44%
SPRINGWOR.TH.INC.DL- 71.81 -0.44% -0.32 100704 72.13 70.50 73.47 300 71.75 71.91 300 5.47% -0.54%
STOKE THERAPEUT.DL-, 23.65 -1.91% -0.46 9835 24.13 23.29 24.13 200 23.60 23.74 200 -4.25% -61.07%
SUMMIT THERAPEUTICS 6.42 -0.31% -0.02 31065 6.46 6.30 6.46 300 6.39 6.45 100 -0.46% 37.02%
Supernus Pharmaceuti 27.02 0.04% 0.01 78991 27.03 26.60 27.15 100 26.99 27.02 100 -0.07% 7.35%
Surface Oncology 6.00 0.67% 0.04 124524 5.92 5.86 6.00 300 5.98 6.00 500 -2.77% -35.50%
Sutro Biopharma 19.78 -1.05% -0.21 44951 20.09 19.43 20.15 300 19.72 19.84 300 -3.66% -7.92%
Syndax Pharmaceutica 19.30 -0.31% -0.06 204699 19.39 19.00 19.60 300 19.27 19.31 300 9.19% -12.95%
Syneos Health A 93.87 0.22% 0.21 108945 93.38 92.73 94.02 100 93.84 93.90 100 -0.84% 37.47%
Syros Pharmaceutical 5.28 0.67% 0.04 210816 5.23 5.10 5.28 900 5.27 5.28 100 0.00% -51.71%
TCR2 Therapeutics 15.77 -3.34% -0.55 415392 16.24 15.38 16.42 400 15.75 15.79 100 -9.59% -47.27%
TherapeuticsMD 0.70 -2.89% -0.02 5050539 0.72 0.68 0.72 6900 0.70 0.70 6100 -6.39% -40.21%
Theravance Biopharma 6.71 -0.96% -0.07 1075680 6.89 6.54 6.90 1100 6.70 6.71 700 -22.09% -61.90%
Travere Therapeutics 22.07 -6.20% -1.46 694563 23.43 21.91 23.43 100 22.06 22.07 300 5.61% -13.67%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 76.79 -1.56% -1.22 68724 78.25 76.45 78.84 100 76.79 77.09 200 -0.20% -35.98%
Twist Bioscience 112.10 -0.75% -0.85 218281 112.18 107.93 113.00 100 111.86 112.10 100 1.76% -20.06%
Ultragenyx Pharmaceu 95.89 -1.14% -1.11 148213 96.49 94.52 97.16 100 95.70 95.98 100 -5.18% -29.93%
uniQure 37.18 2.20% 0.80 322507 36.29 36.10 37.22 100 37.13 37.19 200 4.87% 0.69%
United Therapeutics 206.22 0.95% 1.95 104573 204.27 202.51 206.74 100 206.20 206.34 200 -2.97% 34.57%
Unity Biotechnology 2.98 2.23% 0.07 254086 2.96 2.85 3.00 400 2.97 2.98 300 -11.28% -44.47%
UROGEN PHARMA LTD IS 15.73 3.28% 0.50 24583 15.23 15.11 15.88 100 15.62 15.69 100 -7.53% -15.48%
Vanda Pharma 16.11 -1.41% -0.23 52042 16.39 16.06 16.56 100 16.11 16.14 100 -3.77% 24.35%
Vaxcyte 26.24 -0.79% -0.21 61850 26.33 25.79 26.55 100 26.20 26.29 100 4.75% -0.45%
Veracyte 46.23 -1.05% -0.49 130097 46.45 45.01 46.61 100 46.19 46.32 100 -6.26% -4.54%
Verastem 2.62 2.55% 0.07 866368 2.56 2.54 2.65 7800 2.61 2.62 4800 -3.77% 19.72%
Vertex Pharma 186.16 -1.43% -2.70 671322 188.85 185.44 189.53 100 186.15 186.23 100 -1.31% -20.09%
VIR BIOTECHN.INC.DL- 51.96 -0.67% -0.35 373970 51.77 51.45 53.43 200 51.90 52.02 100 6.84% 95.33%
Voyager Therapeutics 3.08 2.33% 0.07 66930 3.09 2.95 3.13 100 3.06 3.09 300 -9.61% -57.90%
VYNE Therapeutics 1.51 2.03% 0.03 302236 1.49 1.45 1.52 1900 1.51 1.52 5600 -6.92% -76.58%
WAVE Life Sciences 5.33 -3.88% -0.21 263413 5.52 5.12 5.52 500 5.32 5.33 100 -6.10% -29.61%
XBIOTECH INC. 15.51 -1.68% -0.27 7440 15.75 15.38 15.78 1000 15.43 15.54 100 0.57% 0.77%
Xencor 32.78 -1.74% -0.58 43635 33.38 32.51 33.38 100 32.79 32.85 200 -0.51% -23.54%
Xenon Pharmaceutical 17.00 -1.62% -0.28 191710 17.30 16.35 17.52 300 16.96 17.04 100 0.58% 12.35%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 33.19 -1.95% -0.66 37629 33.41 32.52 33.74 200 33.08 33.29 400 6.21% -31.63%
Zai Lab 127.14 1.92% 2.40 187104 124.00 122.97 128.10 100 127.16 127.40 100 -16.61% -7.83%
ZENTALIS PHARMAC. DL 72.78 -0.98% -0.72 92975 73.58 72.37 74.31 100 72.70 72.98 100 5.42% 41.51%
Ziopharm Oncology 1.69 -0.30% -0.01 1465037 1.69 1.57 1.70 7700 1.68 1.69 3800 -12.44% -32.94%
Zogenix 14.54 -1.02% -0.15 155225 14.58 14.35 14.69 500 14.53 14.54 100 0.62% -26.51%