26.05.2019 08:56:45
NASDAQ BIOTECHNOL.
3274.81
USD
16.1303
0.49%
24.05.2019 23:15
 
Chart
Kursdaten
Kurs 3274.81 Eröffnung 3275.88
Diff. absolut 16.13 Tages-Hoch 3302.94
Diff. % 0.49 % Tages-Tief 3265.67
Volumen 165376 Umsatz -
Schlusskurs vom 23.05.2019 3258.68 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 23:15
Währung USD Aktualisierungsstand 26.05.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.60% 3646.2 2990.4
1 Woche 0.51% 3302.9 3209.4
1 Monat -1.31% 3426.5 3172.8
3 Monate -5.96% 3646.2 3172.8
6 Monate 0.73% 3646.2 2801.1
1 Jahr -2.89% 3865.9 2801.1
3 Jahre 15.13% 3865.9 2514.7
Benchmark:
20.01
13
SMI
7.6
14.68
SMI
-9.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":23.951140179384,"year":2017,"ID_NOTATION":"2569917"},"2018":{"performance":-9.92,"chartHeight":20.302155924911,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":7.6,"chartHeight":18.916755840455,"year":2019,"ID_NOTATION":"2569917"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 08:56:45
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AC Immune 5.03 3.71% 0.18 78199 4.83 4.83 5.04 4500 4.15 5.03 400 -1.18% -46.77%
ACLARIS THERAPEUTICS 5.12 1.79% 0.09 745073 5.08 4.85 5.13 100 4.74 7.70 300 -9.22% -30.72%
ADURO BIOTECH DL-,00 3.20 1.91% 0.06 289398 3.14 3.04 3.22 1000 2.81 3.36 200 2.24% 21.21%
ALLAKOS INC. DL-,001 44.35 1.56% 0.68 197308 43.86 43.36 44.95 600 44.30 44.35 1100 2.61% -15.15%
AMAG Pharmaceuticals 10.24 1.99% 0.20 762833 10.14 9.96 10.27 100 9.73 18.21 1100 -0.97% -32.59%
AMPHASTAR PHARMA.DL- 21.21 1.48% 0.31 97742 21.11 20.87 21.34 400 21.20 21.21 100 -3.24% 6.58%
AMYRIS INC 4.02 -4.51% -0.19 908204 4.22 3.98 4.27 300 4.00 4.07 7000 -5.19% 20.36%
ANAPTYSBIO INC. DL-, 74.70 1.87% 1.37 188519 73.83 73.37 75.54 800 74.70 74.81 1300 5.33% 17.10%
ANI Pharmaceuticals 68.47 0.06% 0.04 97384 68.80 67.83 69.51 300 68.39 68.48 100 -2.07% 52.09%
APELLIS PHARMACT.DL- 19.10 -1.90% -0.37 196511 19.59 18.78 19.84 300 19.09 19.60 100 6.11% 44.81%
APTINYX INC. DL-,01 3.33 0.00% 0.00 185682 3.34 3.30 3.45 500 3.15 3.32 400 -5.13% -79.87%
AQUESTIVE THERAP. DL 4.23 -6.21% -0.28 180305 4.50 4.12 4.50 2800 3.60 5.50 500 -16.24% -32.86%
ARATANA THERAPEUT.DL 4.76 -0.83% -0.04 231493 4.82 4.71 4.82 200 4.60 4.95 139500 -2.46% -22.35%
ARGENS SE SP.ADR/1 - 137.38 4.02% 5.31 537959 132.97 132.81 137.50 200 1.00 200.00 600 6.80% 43.00%
ASCENDIS PH.SP.ADR 1 128.96 3.46% 4.31 189770 125.09 124.57 129.64 200 128.97 129.25 300 5.39% 105.84%
ATHENEX INC. 14.00 1.16% 0.16 337876 13.82 13.59 14.07 100 9.76 15.00 5000 0.50% 10.32%
AUDENTES THERAP DL-, 38.10 0.08% 0.03 1448627 38.26 37.50 38.93 100 33.00 99.00 100 -3.20% 78.71%
AVROBIO INC. DL-,000 15.58 -1.20% -0.19 44895 15.90 15.26 16.62 200 15.48 15.58 800 -12.91% -6.43%
AXOVANT GENE TH.DL-, 7.19 -4.39% -0.33 396838 7.53 7.00 7.65 200 7.02 7.65 500 -2.71% 621.89%
Acadia Pharmaceutica 25.96 2.45% 0.62 926341 25.45 25.45 26.10 200 25.96 25.97 1500 3.72% 60.54%
Acceleron Pharma 42.06 1.18% 0.49 218995 41.92 41.60 42.63 1500 42.03 49.00 100 0.72% -3.42%
AcelRx Pharmaceutica 2.74 -2.14% -0.06 899742 2.81 2.71 2.86 400 2.71 2.79 1000 -5.52% 18.61%
Achillion Pharmaceut 2.84 1.07% 0.03 1975469 2.82 2.79 2.90 1000 2.73 3.20 1000 -7.19% 78.62%
Acorda Therapeutics 10.16 -1.17% -0.12 1055528 10.35 9.81 10.51 100 9.78 11.90 100 -7.80% -34.79%
Adamas Pharmaceutica 4.99 -1.19% -0.06 488018 5.10 4.93 5.15 100 3.80 6.00 2000 -12.91% -41.57%
Adaptimmune Therapeu 3.67 1.10% 0.04 114216 3.59 3.59 3.74 1000 3.59 4.01 200 - -36.17%
Adverum Biotechnolog 9.22 0.55% 0.05 627161 9.06 9.04 9.30 600 8.88 9.55 500 1.88% 192.70%
Aeglea BioTherapeuti 6.82 0.74% 0.05 79284 6.79 6.61 6.87 100 6.40 6.97 1000 5.25% -8.95%
Aerie Pharmaceutical 39.87 1.09% 0.43 275979 39.78 39.06 40.25 700 39.87 39.94 500 2.07% 10.44%
Agios Pharma 48.33 -1.55% -0.76 518181 49.43 48.04 50.50 100 48.30 52.00 500 -3.53% 4.81%
Aimmune Therapeutics 20.25 1.76% 0.35 341905 20.01 19.92 20.34 100 19.35 21.50 100 0.75% -15.30%
Akcea Therapeutics 21.20 -0.80% -0.17 107529 21.48 21.12 22.34 100 21.00 27.40 200 2.51% -29.66%
Akebia Therapeutics 5.24 -0.38% -0.02 513512 5.28 5.18 5.42 500 5.20 5.59 3000 -4.73% -5.24%
Akorn 4.04 -5.39% -0.23 1223566 4.30 4.03 4.34 600 4.04 4.17 4400 -3.58% 19.17%
Alder BioPharmaceuti 11.06 0.45% 0.05 486044 11.10 10.92 11.23 400 10.85 12.25 500 2.12% 7.90%
Alexion Pharma 127.15 1.45% 1.82 973926 126.27 125.70 128.26 100 120.01 134.00 100 -2.86% 30.60%
Alkermes 23.95 -0.33% -0.08 712199 23.68 23.36 24.53 1700 23.92 23.97 4000 -3.62% -18.84%
Alnylam Pharmaceutic 68.94 1.52% 1.03 1247517 68.09 68.05 69.63 100 66.75 70.51 100 2.06% -5.46%
Amarin Co. ADR 17.63 2.03% 0.35 6097758 17.27 17.25 17.91 2000 17.65 17.74 600 -0.90% 29.54%
Amgen 171.28 -0.48% -0.83 2417426 172.62 171.09 173.77 200 171.30 171.45 100 0.81% -12.02%
Amicus Therapeutics 12.18 2.61% 0.31 1873755 11.94 11.94 12.18 200 11.80 12.18 2000 -0.57% 27.14%
ArQule 7.53 2.59% 0.19 5643443 7.40 7.40 7.93 500 7.55 7.60 500 11.06% 171.84%
Arbutus Biopharma 1.91 -4.50% -0.09 261131 2.00 1.90 2.02 600 0.90 2.38 500 -20.42% -50.13%
Arena Pharmaceutical 53.41 0.39% 0.21 501185 53.20 52.79 53.84 200 51.99 54.90 100 -1.11% 37.12%
Array Biopharma 27.09 2.61% 0.69 4262180 26.39 26.39 27.28 100 27.10 27.20 600 23.92% 90.11%
Arrowhead Pharmaceut 24.04 9.42% 2.07 5421125 21.96 21.91 24.30 100 23.97 24.36 100 23.54% 93.56%
Assertio Therapeutic 3.43 0.88% 0.03 478206 3.42 3.35 3.54 500 2.89 3.60 400 - -4.99%
Atara Biotherapeutic 23.21 -1.19% -0.28 378791 23.66 22.75 24.32 100 12.45 28.77 100 -3.25% -33.19%
Aurinia Pharmaceutic 6.74 3.22% 0.21 570417 6.57 6.56 6.77 1000 6.53 6.79 600 2.28% -1.17%
Autolus Therapeutics 21.08 1.54% 0.32 57350 20.82 20.64 21.90 500 20.82 21.09 1000 -6.68% -35.81%
BEIGENE LTD SP.ADR 126.61 -1.35% -1.73 251596 128.82 126.33 130.59 200 118.00 137.50 100 -3.71% -9.73%
BLUEPRINT MED.CORP.D 84.68 2.09% 1.73 395729 83.50 82.47 85.45 100 84.70 86.15 100 4.16% 57.08%
Bio-Techne Corp 197.79 -0.04% -0.07 121003 199.25 197.38 201.22 200 197.38 197.79 400 0.17% 36.67%
BioCryst Pharmaceuti 3.32 -6.21% -0.22 5148876 3.40 3.29 3.53 100 3.35 3.45 1900 -54.71% -58.86%
Biogen Idec 227.06 -0.89% -2.05 1792500 229.73 225.82 230.51 400 225.85 227.50 1000 -0.97% -24.54%
Biomarin Pharmaceuti 89.07 2.41% 2.10 1086207 87.55 87.45 89.33 100 86.21 89.87 100 0.41% 4.60%
Bluebird Bio 122.86 1.18% 1.43 294589 122.72 121.37 124.41 100 119.63 123.55 100 -4.27% 23.85%
CELLECTIS SP.ADR 1 E 17.19 1.96% 0.33 148145 16.56 16.51 17.31 1000 17.14 17.20 700 -7.93% 3.24%
COLLEGIUM PHARMAC.DL 11.84 0.25% 0.03 291816 11.87 11.61 12.00 500 11.61 13.23 4200 -5.36% -31.04%
CORBUS PHAR.HLDGS DL 7.32 0.69% 0.05 1077875 7.30 7.15 7.51 200 7.20 7.50 200 3.11% 25.00%
CRISPR THERAPEUT. SF 37.00 0.52% 0.19 303610 37.00 36.45 37.47 100 36.00 37.10 200 -4.71% 29.51%
CYMABAY THERAPEUT.DL 12.90 0.00% 0.00 1339530 13.00 12.63 13.06 100 12.45 12.99 200 2.22% 63.91%
CYTOMX THERAPEUTICS 11.07 4.04% 0.43 261988 10.69 10.43 11.11 100 10.70 11.40 100 3.36% -26.69%
Cara Therapeutics 18.05 -2.06% -0.38 1183159 18.48 17.62 18.82 500 17.78 18.33 500 -5.15% 38.85%
Celgene 95.24 -0.41% -0.39 3464916 95.79 95.19 96.02 100 95.00 95.73 100 -0.19% 48.60%
Cerus Co. 5.19 1.57% 0.08 1200614 5.12 4.99 5.25 100 4.88 5.31 1000 -5.12% 2.37%
ChemoCentryx 11.71 0.95% 0.11 346599 11.70 11.58 11.96 1000 10.00 12.91 200 -5.79% 7.33%
China Biologic Produ 91.00 0.76% 0.69 126189 90.72 90.00 91.21 200 91.00 91.01 200 -2.26% 19.88%
Clovis Oncology 16.74 0.96% 0.16 3419631 16.75 16.61 17.02 100 16.74 16.99 500 -1.93% -6.79%
Coherus Biosciences 20.36 0.00% 0.00 914548 20.58 19.80 20.62 600 20.34 20.36 7100 9.76% 124.97%
Concert Pharmaceutic 10.99 -0.45% -0.05 89466 11.11 10.76 11.16 3000 5.70 13.59 400 3.88% -12.43%
Crinetics Pharmaceut - - - - - - - - - - - - -
Cytokinetics 10.05 5.02% 0.48 770976 9.67 9.62 10.38 100 8.57 11.00 500 -3.46% 59.02%
DBV technologies ADR 9.12 1.33% 0.12 40866 9.20 8.98 9.23 100 6.75 11.75 2200 -0.76% 42.06%
DECIPHERA PHARMAC. D 23.67 0.81% 0.19 170342 23.61 23.16 24.36 200 23.61 23.67 800 -0.92% 12.77%
DENALI THERAP.INC. D 20.73 0.63% 0.13 266920 20.70 20.50 21.48 100 18.50 21.79 100 0.05% 0.34%
DERMIRA INC. DL-,001 9.96 2.47% 0.24 425068 9.75 9.70 10.07 500 9.84 10.23 200 -5.24% 38.39%
DOVA PHARMACEUTI. DL 9.93 -0.60% -0.06 103284 10.01 9.64 10.13 100 9.72 10.80 1500 -7.71% 31.00%
Dicerna Pharmaceutic 12.49 5.58% 0.66 650160 12.14 12.00 12.67 4900 12.48 12.49 100 3.22% 16.84%
EIDOS THERAPEUT. DL- 29.64 8.73% 2.38 163570 27.51 27.23 29.82 800 29.64 29.76 900 11.05% 115.41%
EVOLUS INC. DL-,0000 16.08 -5.08% -0.86 874251 17.02 15.71 17.43 1000 16.09 16.59 500 -0.12% 35.13%
Eagle Pharmaceutical 54.30 1.42% 0.76 94297 53.84 52.86 54.69 300 54.19 54.30 200 0.50% 34.77%
Editas Medicine 21.72 2.55% 0.54 455332 21.30 21.25 21.82 500 21.18 21.80 100 -3.47% -4.53%
Eiger Biopharma 11.42 1.06% 0.12 124693 11.33 11.33 11.50 300 11.40 11.42 100 2.79% 12.40%
Eloxx Pharmaceutical 9.43 -3.48% -0.34 30524 9.98 9.09 10.13 400 9.10 9.44 900 -11.54% -21.48%
Enanta Pharmaceutica 94.45 2.51% 2.31 147101 92.66 91.86 96.46 700 94.41 94.42 100 4.93% 33.35%
Endo International 5.95 -2.78% -0.17 3140682 6.16 5.80 6.23 1000 5.60 6.22 2000 -8.74% -18.49%
Epizyme 12.93 3.77% 0.47 1054720 12.55 12.41 13.05 500 11.92 14.97 100 6.68% 109.90%
Esperion Therapeutic 52.33 2.71% 1.38 196851 51.37 50.88 52.44 200 51.10 54.99 200 1.16% 13.76%
Exelixis 20.36 2.98% 0.59 2113407 19.83 19.80 20.41 500 19.87 20.55 2000 5.33% 3.51%
EyePoint Pharmaceuti 1.64 0.61% 0.01 165237 1.63 1.61 1.68 1000 1.60 1.79 2500 -11.35% -13.23%
FOAMIX PHARMACEUT.IS 2.49 1.22% 0.03 182708 2.49 2.40 2.51 900 2.40 3.44 1000 -8.46% -30.64%
FORTY SEVEN INC. 12.15 -0.08% -0.01 88450 12.23 12.06 12.32 100 10.00 14.00 200 0.91% -22.71%
Fate Therapeutics 18.97 3.49% 0.64 625926 18.65 18.45 19.14 100 18.40 19.36 100 1.23% 47.86%
FibroGen 35.57 1.25% 0.44 540218 35.50 35.30 36.00 600 35.54 40.00 200 -0.56% -23.14%
Five Prime Therapeut 9.05 2.72% 0.24 219637 8.86 8.86 9.12 1100 9.01 9.04 200 -1.74% -2.69%
Flexion Therapeutics 12.74 1.76% 0.22 570164 12.71 12.50 12.94 100 11.90 12.74 300 1.76% 12.54%
G1 THERAPEUTICS DL-, 22.64 2.17% 0.48 249211 22.29 22.29 23.25 700 22.63 22.65 600 0.13% 18.22%
GALAPAGOS N.V. ADR 1 119.34 1.08% 1.28 27843 119.15 118.83 119.85 500 119.12 119.34 800 5.75% 30.09%
GLOBAL BL.THERAP. DL 59.93 3.19% 1.85 511338 58.45 58.23 60.85 100 51.00 61.25 300 2.32% 45.99%
GW Pharmaceuticals A 183.62 -0.58% -1.07 316770 185.19 181.50 187.69 100 183.02 183.84 100 4.90% 88.54%
Genomic Health 54.07 1.65% 0.88 754652 53.70 53.42 54.62 100 53.00 54.07 100 -0.20% -16.05%
Geron Co. 1.55 1.97% 0.03 1083521 1.52 1.52 1.58 200 1.52 1.57 300 1.97% 55.00%
Gilead Sciences 66.89 -0.42% -0.28 4197968 67.30 66.45 67.47 100 66.89 67.02 800 0.80% 6.94%
GlycoMimetics 11.70 1.12% 0.13 164287 11.66 11.58 11.85 200 1.00 24.00 200 -5.41% 23.76%
Grifols ADR 18.01 0.00% 0.00 457756 18.10 17.93 18.26 16900 18.01 18.02 700 -1.85% -1.91%
HOMOLOGY MED. DL-,00 20.05 -2.10% -0.43 135722 20.56 20.00 21.30 200 20.00 20.21 100 -10.49% -10.33%
HUTCHISON CH.MEDIT.L 26.81 -0.33% -0.09 100105 27.18 26.72 27.59 1500 26.81 26.87 1200 0.26% 16.11%
Halozyme Therapeutic 15.41 0.13% 0.02 402705 15.45 15.31 15.68 4000 15.40 15.41 3900 -1.28% 5.33%
Horizon Pharma 24.83 0.94% 0.23 1368195 24.66 24.66 25.35 400 24.49 25.44 400 -3.87% 27.07%
INTELLIA THERAPEU DL 14.85 2.98% 0.43 432415 14.54 14.32 14.88 100 14.15 14.99 200 -4.50% 8.79%
IOVANCE BIOTHERAP.DL 17.25 -1.09% -0.19 1743142 17.61 17.00 17.96 3000 16.90 17.30 4900 14.77% 94.92%
Illumina 312.45 1.13% 3.48 599871 311.64 311.64 315.50 300 306.35 315.24 100 1.57% 4.17%
ImmunoGen 1.99 3.11% 0.06 3730026 1.93 1.88 1.99 1700 1.96 1.99 600 -2.93% -58.54%
Immunomedics 14.80 2.56% 0.37 1538633 14.52 14.43 14.83 400 14.00 15.05 900 -5.19% 3.71%
Incyte Co. 81.75 1.55% 1.25 1465863 80.79 80.26 82.31 100 81.75 86.24 100 5.89% 28.56%
Innoviva 14.51 0.69% 0.10 1145425 14.45 14.36 14.66 100 13.88 15.47 100 -0.62% -16.85%
Inovio Pharma 3.26 0.31% 0.01 687664 3.22 3.18 3.31 100 3.02 3.70 500 -2.40% -18.50%
Insmed 26.33 1.98% 0.51 813271 25.88 25.82 26.46 200 25.05 26.50 200 -9.64% 100.69%
Insys Therapeutics 0.88 7.12% 0.06 965216 0.85 0.83 0.92 100 0.85 0.95 900 -16.98% -74.86%
Intercept Pharmaceut 87.83 2.71% 2.32 703344 85.89 85.89 88.58 100 85.00 87.83 100 1.63% -12.86%
Intra-Cellular Thera 13.45 1.20% 0.16 223229 13.36 13.36 13.61 100 11.00 13.65 500 7.67% 18.26%
Intrexon Co. 4.69 0.00% 0.00 1126826 4.71 4.59 4.76 500 4.65 4.73 19500 0.43% -28.29%
Ionis Pharmaceut 64.72 -3.60% -2.42 2588017 67.63 63.80 68.74 100 63.01 68.99 200 -3.98% 19.72%
Ironwood Pharmaceuti 11.08 0.00% 0.00 917062 11.16 10.84 11.39 1700 11.07 14.00 100 -1.60% 6.95%
Jazz Pharmaceuticals 136.69 -0.53% -0.73 544443 138.22 135.85 138.87 100 136.68 136.76 2800 -1.72% 10.33%
KALA PHARMACEUT. DL- 5.94 1.37% 0.08 86429 5.92 5.79 5.98 1000 5.00 6.42 2500 -0.34% 21.47%
KINIKSA A BE-,000273 15.67 3.91% 0.59 35888 15.25 15.12 15.72 600 15.57 16.60 100 4.47% -44.22%
KURA ONCOLOGY DL-,00 17.13 8.35% 1.32 244511 16.78 16.15 17.26 300 8.00 23.51 100 6.53% 22.01%
Karyopharm Therapeut 6.19 1.48% 0.09 2194152 6.10 5.76 6.28 1000 6.05 6.29 1000 33.41% -33.94%
Lexicon Pharmaceutic 5.92 2.78% 0.16 499369 5.79 5.76 5.96 1000 5.50 6.38 2000 -4.52% -10.84%
Ligand Pharmaceutica 113.38 0.91% 1.02 184957 112.63 111.83 114.23 100 112.82 123.20 1000 -1.13% -16.45%
Luminex Co. Del 20.79 1.91% 0.39 207772 20.57 20.57 21.52 5500 20.79 20.80 100 -1.00% -10.04%
MINERVA NEUROSC. DL- 5.37 4.27% 0.22 242371 5.19 5.12 5.44 100 4.44 5.99 100 -9.44% -20.33%
MYOKARDIA INC. DL-,0 49.82 2.98% 1.44 524766 48.63 48.63 50.00 400 47.74 58.75 200 0.38% 1.96%
MacroGenics 18.85 1.18% 0.22 543261 18.63 18.44 19.04 500 18.21 19.03 1000 0.75% 48.43%
Magenta Therapeutics - - - - - - - - - - - - -
MannKind Co. 1.16 -4.92% -0.06 2187166 1.22 1.15 1.26 100 1.16 1.22 2000 -7.87% 10.38%
Medicines 34.89 2.02% 0.69 1183423 34.32 34.30 35.24 100 32.75 37.93 100 5.73% 82.24%
Medicinova 11.48 2.68% 0.30 66066 11.36 11.27 11.51 100 8.50 50.00 100 -9.54% 40.51%
Medpace Holdings 56.02 -0.76% -0.43 376185 56.97 55.90 57.78 100 56.01 56.02 700 1.87% 5.84%
Mirati Therapeutics 76.74 3.02% 2.25 403061 75.10 75.10 77.33 100 71.25 79.57 1500 3.83% 80.91%
Momenta Pharmaceutic 12.26 -1.05% -0.13 282996 12.42 12.22 12.57 300 12.25 12.26 2700 -7.19% 11.05%
Mylan 18.98 -0.99% -0.19 5052496 19.25 18.93 19.48 100 19.02 19.10 400 -3.36% -30.73%
Myriad Genetics 24.49 1.45% 0.35 672198 24.40 24.25 25.08 3800 24.46 24.49 4400 -5.81% -15.76%
NEURONETICS INC. DL- 13.09 -6.77% -0.95 216357 14.11 12.03 14.11 300 13.08 13.09 700 -9.10% -32.35%
NOVOCURE LTD 52.91 7.30% 3.60 724949 52.00 51.35 53.00 100 52.25 53.05 100 5.02% 58.03%
NanoString Technolog 27.76 3.35% 0.90 264554 26.85 26.84 27.78 200 27.74 27.76 300 3.39% 87.19%
Nektar Therapeutics 33.79 2.18% 0.72 1063275 33.21 33.21 34.11 500 33.55 33.80 100 5.53% 2.80%
Neurocrine Bioscienc 79.89 1.45% 1.14 573496 78.77 78.77 80.23 100 75.81 84.05 100 1.09% 11.88%
Novavax 6.12 0.00% 0.00 574774 6.14 5.92 6.16 1700 5.92 6.12 3000 3.73% 232.61%
OPTINOSE INC. DL-,00 8.00 -2.08% -0.17 299715 8.15 7.88 8.55 10000 0.17 10.19 300 -12.76% 29.03%
Ocular Therapeutix 2.64 7.32% 0.18 896805 2.47 2.47 2.75 1000 2.51 2.75 300 -23.70% -33.67%
Omeros Co. 17.86 -5.90% -1.12 514244 19.07 17.80 19.25 1000 17.75 18.75 1000 -4.18% 60.32%
Opko Health 1.96 2.08% 0.04 2834591 1.95 1.92 1.97 200 1.90 1.94 1000 -4.39% -34.88%
PDL BioPharma 2.96 -0.67% -0.02 1131214 3.00 2.91 3.03 400 2.91 3.40 5900 -1.66% 2.07%
PETIQ INC. CL. A DL- 27.62 0.62% 0.17 260092 27.61 26.76 28.07 500 27.58 27.62 600 -3.39% 17.68%
PRA Health 89.05 1.52% 1.33 586840 88.01 88.01 90.30 1100 89.05 89.12 100 2.26% -3.16%
PTC Therapeutics 39.47 0.20% 0.08 419666 39.74 39.02 40.63 2400 38.49 41.00 1000 1.39% 15.01%
Pacific Biosci. of C 6.80 -1.59% -0.11 2438394 6.92 6.68 6.92 100 6.76 7.16 200 -5.95% -8.11%
Pacira Biosciences 43.33 0.00% 0.00 375058 43.62 43.26 44.03 1500 35.00 44.30 100 -0.91% 0.72%
Paratek Pharma 4.18 -1.18% -0.05 207051 4.27 4.11 4.32 100 4.15 6.91 700 -8.13% -18.52%
Portola Pharmaceutic 30.44 3.26% 0.96 1079104 29.67 29.57 30.54 100 26.05 32.19 1000 3.01% 55.94%
ProQR Therapeutics 12.27 -0.49% -0.06 194698 12.35 11.88 12.67 900 12.27 12.32 1100 6.70% -22.24%
Progenics Pharmaceut 4.54 4.85% 0.21 512798 4.35 4.35 4.55 400 4.02 5.25 3000 -2.37% 8.10%
Proteostasis Therape 1.02 2.00% 0.02 734772 1.02 1.00 1.06 4000 1.01 1.05 500 -9.73% -68.52%
Prothena Co. 9.49 6.15% 0.55 1126253 9.00 8.98 9.62 53100 9.49 10.76 400 -0.42% -7.86%
Puma Biotechnology 15.45 0.98% 0.15 765185 15.34 15.20 15.88 100 15.13 15.87 100 -6.87% -24.08%
QUANTERIX CORP. DL-, 22.30 0.36% 0.08 64690 22.37 21.84 23.00 400 22.30 22.39 600 1.22% 21.96%
RA PHARMA. INC. DL - 23.66 1.37% 0.32 211231 23.42 23.02 23.96 500 20.30 29.49 900 -3.43% 30.00%
REATA PHARMA INC. 0, 87.56 1.21% 1.05 119463 86.99 86.26 89.04 100 50.01 97.99 100 -4.43% 56.08%
REGENXBIO INC. DL-,0 45.64 7.44% 3.16 1874053 42.80 42.25 46.59 200 47.00 48.50 100 2.06% 8.80%
RESTORBIO INC. DL -, 7.64 2.69% 0.20 33675 7.47 7.45 7.91 700 7.61 7.66 500 -3.05% -11.37%
RUBIUS THERAPEUT. DL - - - - - - - - - - - - -
Radius Health 21.11 2.28% 0.47 261889 20.77 20.68 21.20 200 21.09 21.11 4300 0.19% 28.02%
Regeneron Pharmaceut 312.48 -0.88% -2.78 401122 316.66 308.47 318.81 100 300.30 319.99 100 2.50% -16.32%
Replimune Group 14.87 2.76% 0.40 45327 14.69 14.59 15.00 600 14.70 14.87 500 0.75% 48.70%
Retrophin 18.80 1.68% 0.31 329056 18.59 18.33 18.95 2800 18.79 18.80 200 -1.10% -16.92%
Revance Therapeutics 11.61 -2.68% -0.32 230035 11.99 11.54 12.14 500 11.00 14.97 200 -2.44% -42.32%
Rhythm Pharmaceutica 26.00 -1.92% -0.51 99646 26.50 25.59 26.97 400 25.99 26.00 400 -3.20% -3.27%
Rigel Pharmaceutical 2.14 5.94% 0.12 1654067 2.11 2.07 2.26 1000 1.96 2.40 100 -0.47% -6.96%
Rocket Pharma 16.77 2.95% 0.48 274049 16.39 16.39 16.88 1000 12.51 23.06 100 -4.06% 13.16%
SERES THERAPEUT. DL 3.97 -3.17% -0.13 102299 4.13 3.95 4.41 2800 3.96 4.39 500 -3.87% -12.17%
SIGA Technologies 5.77 -0.86% -0.05 100611 5.85 5.69 5.93 1500 5.01 6.00 1500 3.41% -26.96%
SURFACE ONCOLOGY DL- 3.85 -2.53% -0.10 33089 4.08 3.80 4.21 800 3.85 5.15 100 -3.75% -9.20%
SYNEOS HEALTH A DL-, 42.45 1.65% 0.69 381051 41.97 41.95 42.78 500 38.00 56.00 100 2.46% 7.88%
SYNLOGIC INC. DL-,00 8.20 0.00% 0.00 53105 8.32 7.95 8.34 1000 7.02 11.96 1000 0.24% 16.98%
SYROS PHARMACEUT. DL 6.77 -0.73% -0.05 88844 6.86 6.74 7.07 100 6.35