19.10.2019 23:52:13
NASDAQ BIOTECHNOL.
3213.88
USD
-24.7255
-0.76%
18.10.2019 23:15
 
Chart
Kursdaten
Kurs 3213.88 Eröffnung 3236.32
Diff. absolut -24.73 Tages-Hoch 3247.64
Diff. % -0.76 % Tages-Tief 3192.12
Volumen 206628 Umsatz -
Schlusskurs vom 17.10.2019 3238.61 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 23:15
Währung USD Aktualisierungsstand 19.10.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.59% 3646.2 2990.4
1 Woche 2.01% 3247.8 3142.6
1 Monat -1.91% 3324.2 3018.3
3 Monate -4.00% 3397.1 3018.3
6 Monate -2.21% 3486.0 3018.3
1 Jahr -9.53% 3646.2 2801.1
3 Jahre 14.02% 3865.9 2582.2
20.01
13
SMI
5.59
18.22
SMI
-9.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":22.087063650874,"year":2017,"ID_NOTATION":"2569917"},"2018":{"performance":-9.92,"chartHeight":18.722073638458,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":5.59,"chartHeight":15.971429932414,"year":2019,"ID_NOTATION":"2569917"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:52:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AC Immune 4.79 -3.23% -0.16 19674 4.94 4.77 4.94 1000 4.30 8.00 100 -1.64% -49.31%
ADURO BIOTECH DL-,00 1.01 -6.48% -0.07 614372 1.07 0.99 1.08 100 1.01 1.02 300 -0.98% -61.74%
ALLAKOS INC. DL-,001 72.61 -0.67% -0.49 246746 72.86 72.14 73.60 100 72.00 98.00 300 8.58% 38.91%
AMAG Pharmaceuticals 11.21 -1.88% -0.21 441204 11.35 11.19 11.61 400 8.62 14.00 200 1.45% -26.23%
AMPHASTAR PHARMA.DL- 19.93 -2.88% -0.59 220525 20.41 19.91 20.71 2200 19.00 19.92 1700 0.81% 0.15%
AMYRIS INC 3.61 -3.99% -0.15 549503 3.77 3.58 3.84 200 3.60 3.80 400 -1.10% 8.08%
ANAPTYSBIO INC. DL-, 37.04 -0.67% -0.25 248857 36.91 35.59 37.47 2300 37.04 37.08 200 5.68% -41.93%
ANI Pharmaceuticals 74.59 1.64% 1.20 141244 73.40 73.40 75.27 600 74.59 74.60 200 4.23% 65.68%
APELLIS PHARMACT.DL- 27.83 0.07% 0.02 1062678 27.56 27.09 28.24 800 25.20 30.20 500 8.88% 110.99%
APTINYX INC. DL-,01 3.01 -7.67% -0.25 47318 3.23 3.00 3.36 100 3.02 3.03 9100 -2.59% -81.80%
AQUESTIVE THERAP. DL 3.35 1.21% 0.04 76496 3.34 3.14 3.36 300 3.05 3.75 1600 3.72% -46.83%
ARGENS SE SP.ADR/1 - 115.25 -2.26% -2.66 120273 117.72 113.58 117.85 1000 115.25 115.33 100 2.93% 19.96%
ASCENDIS PH.SP.ADR 1 98.89 -1.19% -1.19 125863 100.00 97.84 100.00 800 98.69 98.89 100 4.00% 57.85%
ATHENEX INC. 10.23 -5.28% -0.57 1401748 10.67 10.04 10.81 300 10.05 15.51 1000 -6.40% -19.39%
AUDENTES THERAP DL-, 26.85 -0.89% -0.24 617708 26.97 26.35 27.21 4400 26.85 45.00 200 -6.54% 25.94%
AVROBIO INC. DL-,000 13.80 -1.57% -0.22 127654 13.91 13.22 14.09 700 13.75 13.77 1400 -3.77% -17.12%
AXOVANT GENE TH.DL-, 5.28 -5.88% -0.33 98167 5.55 5.20 5.60 400 5.32 7.85 100 -7.69% 430.12%
Acadia Pharmaceutica 39.95 -0.07% -0.03 3054515 39.74 39.38 40.34 700 40.00 40.55 500 -1.41% 147.06%
Acceleron Pharma 42.15 -2.54% -1.10 203789 43.01 41.99 43.37 1200 42.13 42.15 4500 6.79% -3.21%
AcelRx Pharmaceutica 2.21 0.00% 0.00 313505 2.20 2.18 2.22 1000 2.15 2.24 1000 0.91% -4.33%
Achillion Pharmaceut 6.09 -1.77% -0.11 6388063 6.15 6.07 6.21 300 6.04 6.20 2500 67.77% 283.02%
Aclaris Therapeutics 1.61 -3.01% -0.05 810601 1.66 1.58 1.72 1000 1.57 1.69 400 13.38% -78.21%
Acorda Therapeutics 2.46 -4.65% -0.12 896110 2.59 2.44 2.61 6000 2.40 2.85 100 2.07% -84.21%
Adamas Pharmaceutica 3.98 -0.50% -0.02 313766 3.97 3.85 4.02 400 3.62 4.99 600 5.85% -53.40%
Adaptimmune Therapeu 0.97 -3.09% -0.03 1076963 1.07 0.95 1.10 500 0.78 1.10 800 -8.58% -83.15%
Adverum Biotechnolog 6.92 -1.84% -0.13 1256955 7.02 6.52 7.10 300 6.61 6.96 800 30.81% 119.68%
Aeglea BioTherapeuti 7.82 -1.01% -0.08 35129 7.81 7.64 7.90 200 7.84 7.85 1400 0.39% 4.41%
Aerie Pharmaceutical 20.51 -3.48% -0.74 1616087 21.02 19.97 21.42 100 18.00 23.31 100 1.79% -43.19%
Agios Pharma 33.07 -1.99% -0.67 1391771 33.42 32.56 33.80 100 30.00 45.68 100 1.38% -28.28%
Aimmune Therapeutics 25.15 -0.55% -0.14 442999 25.21 24.81 25.25 100 25.02 25.50 300 2.44% 5.14%
Akcea Therapeutics 18.08 -4.49% -0.85 343827 18.77 17.86 19.17 1200 5.00 19.47 500 -8.46% -40.01%
Akebia Therapeutics 4.16 -3.26% -0.14 486087 4.25 4.12 4.41 100 4.13 4.70 6000 -3.48% -24.77%
Akorn 4.61 -1.91% -0.09 1750653 4.67 4.55 4.91 200 4.55 4.79 300 17.90% 35.99%
Alder BioPharmaceuti 18.92 0.11% 0.02 7358908 18.88 18.87 18.97 500 17.30 19.05 300 0.26% 84.59%
Alexion Pharma 98.41 -1.58% -1.58 1624218 100.29 97.58 100.45 100 97.68 101.49 100 -0.85% 1.08%
Alkermes 18.15 2.37% 0.42 1900788 17.90 17.79 18.53 100 17.78 22.90 1000 0.72% -38.50%
Alnylam Pharmaceutic 84.78 3.54% 2.90 865392 81.91 81.34 85.11 100 79.00 90.45 100 7.36% 16.28%
Amarin Co. ADR 16.13 -1.59% -0.26 3615230 16.39 16.02 16.52 1000 16.13 16.27 1000 5.98% 18.52%
Amgen 202.72 -0.41% -0.84 2043362 204.11 200.81 204.12 500 202.54 204.11 100 0.96% 4.14%
Amicus Therapeutics 8.12 -0.67% -0.06 2946046 8.11 8.00 8.31 500 7.60 9.60 1500 3.44% -15.19%
ArQule 9.13 -1.93% -0.18 1658090 9.22 8.94 9.35 200 8.97 9.70 100 6.41% 229.60%
Arbutus Biopharma 0.93 -0.15% -0.00 91778 0.93 0.90 0.96 1900 0.90 0.98 4000 -0.30% -75.79%
Arena Pharmaceutical 48.81 -0.19% -0.10 251361 48.71 48.40 49.29 4200 48.81 48.82 300 3.51% 25.33%
Arrowhead Pharmaceut 35.95 -1.78% -0.65 3644756 36.89 35.60 38.75 300 35.61 36.00 4600 10.45% 189.45%
Assertio Therapeutic 1.17 -6.02% -0.07 1702926 1.28 1.16 1.28 400 1.14 1.15 1900 -5.65% -67.59%
Atara Biotherapeutic 12.35 -6.90% -0.92 428664 13.16 12.33 13.29 7500 12.34 12.35 900 -7.53% -64.46%
Aurinia Pharmaceutic 4.71 -1.67% -0.08 1262110 4.79 4.64 5.02 100 4.66 4.76 2500 14.74% -30.94%
Autolus Therapeutics 12.31 -4.72% -0.61 32030 12.95 12.15 13.10 100 10.00 13.92 1000 -1.05% -62.52%
BEIGENE LTD SP.ADR 132.28 -0.74% -0.99 263759 133.46 131.24 134.34 500 121.00 137.00 600 10.74% -5.69%
BLUEPRINT MED.CORP.D 75.15 0.48% 0.36 621488 74.13 72.43 75.53 300 75.10 75.87 100 2.01% 39.40%
Bio-Techne Corp 200.25 -0.62% -1.25 132256 201.04 198.42 202.26 400 200.18 200.38 100 -0.35% 38.37%
BioCryst Pharmaceuti 2.38 -4.60% -0.12 970862 2.49 2.38 2.55 500 2.38 2.60 11000 -2.45% -70.45%
Biogen Idec 220.06 -2.46% -5.54 2802068 225.49 220.01 225.49 1300 220.39 221.00 100 -1.41% -26.87%
Biomarin Pharmaceuti 69.15 1.84% 1.25 1663176 68.05 67.74 70.21 100 68.00 74.00 1000 2.66% -18.79%
Bluebird Bio 89.53 -1.97% -1.80 894424 90.48 86.98 90.98 100 85.60 90.99 200 1.58% -9.75%
CELLECTIS SP.ADR 1 E 10.15 -3.79% -0.40 89269 10.33 9.93 10.34 900 10.12 10.15 400 3.15% -39.04%
COLLEGIUM PHARMAC.DL 11.56 -4.30% -0.52 265826 12.06 11.47 12.29 100 10.50 12.08 1400 -1.95% -32.67%
CORBUS PHAR.HLDGS DL 4.99 1.22% 0.06 451103 4.90 4.79 4.99 200 4.60 5.01 100 7.31% -14.55%
CRISPR THERAPEUT. SF 37.91 0.00% 0.00 394515 37.77 37.21 38.45 100 37.41 38.15 100 2.57% 32.69%
CYMABAY THERAPEUT.DL 4.75 3.49% 0.16 1132449 4.55 4.55 4.83 200 4.74 4.95 200 5.09% -39.64%
CYTOMX THERAPEUTICS 6.72 -5.62% -0.40 399045 7.07 6.68 7.33 100 6.40 7.81 300 -5.49% -55.50%
Cara Therapeutics 19.13 -2.84% -0.56 396528 19.60 18.95 19.61 300 18.95 23.97 200 1.51% 47.15%
Celgene 102.95 1.13% 1.15 4875549 102.20 101.69 103.08 100 102.33 103.19 200 2.37% 60.63%
Cerus Co. 4.47 0.45% 0.02 609383 4.41 4.39 4.56 10000 4.05 5.45 10000 -0.45% -11.83%
ChemoCentryx 7.74 -3.13% -0.25 381923 7.97 7.70 8.18 3400 7.73 7.94 100 1.98% -29.06%
China Biologic Produ 115.52 -0.12% -0.14 71279 116.16 115.37 116.34 100 95.00 115.65 500 0.30% 52.18%
Clovis Oncology 3.34 -8.74% -0.32 3365863 3.70 3.29 3.75 500 3.34 3.45 2000 1.98% -81.40%
Coherus Biosciences 19.27 0.42% 0.08 716182 19.02 18.50 19.31 100 17.77 21.95 100 3.88% 112.93%
Concert Pharmaceutic 6.09 -6.60% -0.43 199184 6.52 6.02 6.61 100 6.08 7.00 400 3.57% -51.47%
Crinetics Pharmaceut 16.42 -1.74% -0.29 43992 16.60 15.85 16.89 300 16.13 16.42 600 -0.36% -45.25%
Cytokinetics 10.97 -3.26% -0.37 320809 11.22 10.89 11.32 1000 8.52 11.33 100 -1.88% 73.58%
DBV technologies ADR 7.57 -3.69% -0.29 206680 7.61 7.39 7.68 1400 7.53 7.57 1300 12.15% 17.91%
DENALI THERAP.INC. D 14.40 -4.89% -0.74 278190 15.05 14.24 15.13 100 14.00 18.00 100 -6.37% -30.30%
DERMIRA INC. DL-,001 7.16 25.83% 1.47 10879649 5.80 5.80 8.52 1300 7.20 7.30 200 25.83% -0.42%
DOVA PHARMACEUTI. DL 28.07 0.00% 0.00 222728 28.08 28.03 28.13 600 27.81 28.11 700 -1.16% 270.32%
Deciphera Pharmaceut 34.23 0.50% 0.17 277692 33.84 33.84 34.91 700 34.23 34.25 100 5.19% 63.08%
Dicerna Pharmaceutic 16.39 3.73% 0.59 426236 15.70 15.69 16.52 1100 16.38 16.39 2200 10.37% 53.32%
EIDOS THERAPEUT. DL- 36.29 2.28% 0.81 133194 35.29 34.62 36.59 100 36.27 40.00 100 -5.94% 163.74%
EVOLUS INC. DL-,0000 15.20 1.33% 0.20 172244 14.88 14.75 15.35 200 14.76 15.60 100 8.49% 27.73%
Eagle Pharmaceutical 61.71 -1.28% -0.80 87765 62.60 61.03 62.92 100 61.62 61.73 600 2.76% 53.16%
Editas Medicine 19.73 -3.05% -0.62 387826 20.21 19.61 20.50 200 19.75 20.80 200 -2.28% -13.27%
Eiger Biopharma 11.05 0.45% 0.05 89623 10.92 10.84 11.12 800 11.04 11.05 1900 9.51% 8.76%
Eloxx Pharmaceutical 3.79 -7.56% -0.31 84709 4.07 3.77 4.07 2000 3.00 6.49 1100 -8.45% -68.44%
Enanta Pharmaceutica 59.71 -1.86% -1.13 133073 60.48 59.42 61.12 600 59.63 59.66 900 1.15% -15.70%
Endo International 4.88 0.93% 0.04 21878312 5.14 4.75 5.18 7000 4.20 4.25 1000 31.58% -33.22%
Epizyme 10.34 -1.24% -0.13 285176 10.40 10.29 10.55 600 10.33 10.36 400 3.09% 67.86%
Esperion Therapeutic 39.14 -0.56% -0.22 244735 39.23 38.47 39.78 100 37.00 42.50 100 1.90% -14.91%
Exelixis 16.42 -3.41% -0.58 2583625 17.03 16.34 17.09 200 16.38 16.42 200 -0.61% -16.52%
EyePoint Pharmaceuti 2.54 -0.39% -0.01 478837 2.54 2.43 2.60 1000 2.50 2.58 1400 20.67% 34.39%
FOAMIX PHARMACEUT.IS 3.16 -2.54% -0.08 2598865 3.26 3.04 3.31 1700 3.29 3.30 18800 12.78% -12.04%
FORTY SEVEN INC. 6.12 -0.33% -0.02 166465 6.07 5.87 6.22 700 6.11 6.12 1000 2.51% -61.07%
Fate Therapeutics 13.63 -7.15% -1.05 584456 14.47 13.61 14.65 1000 13.50 15.50 600 -4.35% 6.24%
FibroGen 38.80 -4.22% -1.71 545684 40.22 38.61 40.65 600 38.00 499.00 1700 4.05% -16.16%
Five Prime Therapeut 3.99 -2.21% -0.09 271904 4.04 3.90 4.11 100 3.00 17.35 100 -3.62% -57.10%
Flexion Therapeutics 14.24 -1.25% -0.18 1038704 14.40 13.80 14.81 100 13.66 15.00 100 6.59% 25.80%
G1 THERAPEUTICS DL-, 21.46 -2.10% -0.46 371206 21.78 20.73 22.13 500 20.50 23.00 700 1.90% 12.06%
GALAPAGOS N.V. ADR 1 157.02 -3.67% -5.99 240619 160.57 155.67 160.94 400 156.94 157.08 600 1.00% 71.16%
GLOBAL BL.THERAP. DL 48.23 -2.68% -1.33 556058 49.23 47.82 49.74 200 46.00 50.95 100 3.65% 17.49%
GW Pharmaceuticals A 118.11 -0.85% -1.01 458946 119.52 115.68 121.53 100 117.95 118.40 300 3.15% 21.28%
Genomic Health 70.16 -0.61% -0.43 308871 70.48 69.66 70.77 2800 70.11 70.16 300 2.07% 8.93%
Geron Co. 1.43 -4.03% -0.06 1212473 1.47 1.42 1.50 500 1.42 1.47 1800 -6.54% 43.00%
Gilead Sciences 64.91 -0.49% -0.32 8805620 65.40 64.20 65.45 200 64.67 64.98 100 1.44% 3.77%
GlycoMimetics 4.67 -1.27% -0.06 105098 4.69 4.51 4.79 1000 3.25 6.48 100 1.97% -50.69%
Grifols ADR 20.80 0.58% 0.12 1342382 20.57 20.51 20.86 100 19.00 25.00 300 2.21% 13.29%
HOMOLOGY MED. DL-,00 13.02 -2.76% -0.37 340103 13.43 12.66 13.60 4600 13.01 13.03 1100 -5.99% -41.77%
HUTCHISON CH.MEDIT.L 19.12 -3.19% -0.63 233555 19.75 18.66 19.80 1100 19.12 19.16 1700 11.36% -17.19%
Halozyme Therapeutic 15.26 -3.45% -0.55 473386 15.70 15.17 15.83 300 15.10 17.71 200 -4.95% 4.27%
Horizon Pharma 27.40 -3.79% -1.08 1215308 28.52 27.24 28.64 400 27.20 27.40 300 1.26% 40.23%
INTELLIA THERAPEU DL 10.93 -3.70% -0.42 391949 11.27 10.80 11.37 200 10.50 12.01 200 -0.82% -19.93%
IOVANCE BIOTHERAP.DL 19.57 0.62% 0.12 1153693 19.34 19.25 19.78 3000 18.91 19.93 100 7.12% 121.13%
Illumina 309.44 -0.36% -1.11 598072 311.26 307.18 312.48 200 307.55 312.50 100 2.27% 3.17%
ImmunoGen 2.42 -3.01% -0.07 898722 2.47 2.36 2.50 1000 2.22 2.50 2000 7.33% -49.69%
Immunomedics 15.44 -2.65% -0.42 1841308 15.74 14.86 15.86 300 14.50 15.99 1000 8.96% 8.20%
Incyte Co. 77.76 0.43% 0.33 863038 77.64 77.25 79.38 100 74.92 78.95 100 2.15% 22.28%
Innoviva 10.83 -0.91% -0.10 305613 10.89 10.72 11.03 1700 10.58 11.60 200 1.59% -37.94%
Inovio Pharma 2.25 -4.66% -0.11 522838 2.34 2.23 2.40 500 2.21 2.25 1200 3.21% -43.75%
Insmed 17.42 -0.63% -0.11 704643 17.39 16.91 17.72 100 15.90 23.79 100 0.11% 32.77%
Intercept Pharmaceut 65.07 1.02% 0.66 389362 64.26 63.49 65.65 100 63.25 66.25 700 9.27% -35.44%
Intra-Cellular Thera 8.28 -2.59% -0.22 612863 8.50 8.19 8.55 100 7.00 9.73 3000 6.77% -27.30%
Intrexon Co. 5.05 -3.99% -0.21 1318366 5.26 4.98 5.37 200 5.01 5.18 300 -16.11% -22.78%
Ionis Pharmaceut 55.79 -1.33% -0.75 1230719 56.57 55.26 56.57 100 55.00 56.00 600 -11.08% 3.20%
Ironwood Pharmaceuti 8.74 -3.53% -0.32 685642 8.98 8.69 9.04 100 8.60 12.20 1000 -0.79% -15.64%
Jazz Pharmaceuticals 119.65 -1.22% -1.48 526611 120.88 118.26 122.11 100 115.00 121.40 100 0.83% -3.48%
KALA PHARMACEUT. DL- 3.48 0.00% 0.00 413638 3.49 3.35 3.56 2000 3.38 4.65 200 0.87% -28.83%
KINIKSA A BE-,000273 5.24 -0.95% -0.05 876579 5.30 5.09 5.49 100 5.02 9.06 100 -17.74% -81.35%
KURA ONCOLOGY DL-,00 14.46 -3.34% -0.50 105991 14.87 14.37 15.04 300 14.01 18.50 200 4.48% 2.99%
Karyopharm Therapeut 10.70 -1.47% -0.16 875858 10.85 10.53 10.98 1000 9.26 11.07 100 4.90% 14.19%
Lexicon Pharmaceutic 3.20 -1.84% -0.06 900361 3.24 3.15 3.32 100 3.09 3.34 500 -3.03% -51.81%
Ligand Pharmaceutica 105.93 -2.08% -2.25 227441 107.51 104.02 108.14 100 100.00 115.00 100 0.37% -21.94%
Luminex Co. Del 20.04 -0.72% -0.14 147624 20.11 19.83 20.32 1200 20.03 20.04 1900 0.68% -13.31%
MINERVA NEUROSC. DL- 4.11 -2.61% -0.11 322717 4.22 4.07 4.24 2500 4.00 4.60 100 -6.59% -39.02%
MYOKARDIA INC. DL-,0 57.79 1.55% 0.88 327758 56.69 56.21 58.22 2100 57.76 57.79 200 7.92% 18.28%
MacroGenics 11.00 -3.93% -0.45 549634 11.33 10.92 11.45 1000 10.81 13.00 1000 -3.34% -13.39%
Magenta Therapeutics - - - - - - - - - - - - -
MannKind Co. 1.28 0.00% 0.00 1431434 1.30 1.26 1.31 1600 1.27 1.30 7100 - 20.75%
Medicines 56.99 1.79% 1.00 1754125 56.00 55.84 57.43 200 56.75 59.99 100 9.59% 197.75%
Medicinova 7.81 8.93% 0.64 377105 7.17 7.17 7.84 3500 7.50 7.89 100 5.54% -4.41%
Medpace Holdings 77.26 -0.87% -0.68 327464 77.47 75.67 77.87 100 75.66 77.50 900 -1.88% 45.97%
Mirati Therapeutics 76.37 -12.29% -10.70 1525331 86.78 75.50 87.00 500 65.00 86.00 1700 -0.73% 80.03%
Momenta Pharmaceutic 14.40 1.77% 0.25 559769 13.82 13.56 14.77 100 13.51 14.82 100 6.04% 30.43%
Mylan 18.33 -2.91% -0.55 6171894 18.88 18.27 18.92 2600 18.36 18.49 200 -3.02% -33.10%
Myriad Genetics 30.57 0.49% 0.15 363389 30.20 30.06 30.80 1600 30.57 30.58 3400 3.59% 5.16%
NEURONETICS INC. DL- 9.01 -0.55% -0.05 79691 9.01 8.95 9.39 500 8.99 17.20 200 1.58% -53.44%
NOVOCURE LTD 74.93 -3.86% -3.01 512954 77.45 74.59 78.26 100 73.27 76.10 100 -2.85% 123.81%
NanoString Technolog 21.45 -3.33% -0.74 156977 21.92 21.31 22.13 100 17.77 25.10 100 0.94% 44.64%
Nektar Therapeutics 17.27 -2.81% -0.50 4904111 17.67 16.74 17.88 100 17.22 17.42 200 1.05% -47.46%
Neurocrine Bioscienc 95.78 -1.10% -1.07 1037250 98.38 93.60 100.41 800 95.60 97.80 200 6.03% 34.13%
Novavax 4.49 -3.02% -0.14 551305 4.58 4.38 4.63 900 4.49 4.74 300 -1.54% -87.80%
OPTINOSE INC. DL-,00 7.46 2.33% 0.17 87724 7.20 7.08 7.53 100 5.99 10.00 400 9.22% 20.32%
Ocular Therapeutix 3.44 -0.86% -0.03 190706 3.44 3.38 3.51 6400 3.44 3.45 3100 17.01% -13.57%
Omeros Co. 15.86 2.99% 0.46 392797 15.34 15.16 15.93 1000 15.40 16.50 1000 3.46% 42.37%
Opko Health 2.10 -3.46% -0.07 2521853 2.15 2.04 2.18 20000 2.05 2.20 1700 2.20% -30.40%
PDL BioPharma 2.37 -2.47% -0.06 1064133 2.41 2.36 2.42 200 2.20 2.35 3400 1.28% -18.28%
PETIQ INC. CL. A DL- 23.97 -6.73% -1.73 1264241 25.50 23.65 25.64 100 23.65 23.95 100 -4.96% 2.13%
PRA Health 98.49 -0.52% -0.51 383862 99.07 97.73 99.97 400 98.43 98.45 200 1.74% 7.10%
PTC Therapeutics 36.28 -1.39% -0.51 315560 36.55 36.12 37.46 6700 36.27 36.28 1000 2.81% 5.71%
Pacific Biosci. of C 5.46 0.18% 0.01 1082440 5.40 5.37 5.49 400 5.12 5.60 200 6.33% -26.22%
Pacira Biosciences 38.85 -0.18% -0.07 397270 38.73 38.38 39.33 1500 38.85 38.88 100 3.08% -9.69%
Paratek Pharma 3.24 -6.36% -0.22 531955 3.43 3.09 3.46 100 2.96 3.75 1000 - -36.84%
Portola Pharmaceutic 27.31 -2.32% -0.65 656977 27.79 27.25 28.21 300 26.75 28.50 100 1.41% 39.91%
ProQR Therapeutics 6.45 -5.01% -0.34 310551 6.86 6.27 6.88 100 6.20 8.40 2500 1.42% -59.13%
Progenics Pharmaceut 4.85 -2.02% -0.10 661177 4.92 4.83 4.96 3000 4.77 5.35 900 -6.37% 15.48%
Proteostasis Therape 0.73 0.00% 0.00 257957 0.74 0.71 0.75 1000 0.67 0.76 5000 -6.36% -77.47%
Prothena Co. 7.79 -2.87% -0.23 111123 7.95 7.71 8.22 1500 7.77 7.78 300 0.39% -24.37%
Puma Biotechnology 6.50 -2.69% -0.18 1798530 6.64 6.47 6.71 1500 6.50 6.81 1200 -8.84% -68.06%
QUANTERIX CORP. DL-, 20.95 -3.81% -0.83 134855 21.65 20.82 22.08 600 20.92 20.94 400 -3.68% 14.42%
RA PHARMA. INC. DL - 46.24 -1.09% -0.51 1997770 46.70 46.04 46.74 200 46.25 46.96 100 -0.64% 154.07%
REATA PHARMA INC. 0, 184.91 6.77% 11.72 1259171 171.55 171.55 185.53 100 184.01 186.95 100 93.00% 229.61%
REGENXBIO INC. DL-,0 37.75 -3.28% -1.28 335383 38.59 36.87 39.00 700 34.50 43.75 300 -4.43% -10.01%
RESTORBIO INC. DL -, 6.99 2.04% 0.14 98799 6.82 6.72 7.28 2100 6.98 6.99 500 -3.98% -18.91%
RUBIUS THERAPEUT. DL 8.90 -3.78% -0.35 337037 9.17 8.74 9.36 1100 8.89 8.90 4700 4.22% -44.65%
Radius Health 27.31 -1.09% -0.30 561664 27.27 26.88 27.75 100 26.50 30.00 700 11.33% 65.62%
Regeneron Pharmaceut 300.19 -0.46% -1.38 530047 303.51 298.70 303.51 100 295.00 315.66 100 -0.19% -19.63%
Replimune Group 14.01 -3.04% -0.44 33157 14.21 13.88 14.64 300 13.76 14.11 200 12.71% 40.10%
Retrophin 11.24 -1.58% -0.18 219230 11.35 11.04 11.47 1800 11.23 11.24 600 0.54% -50.33%
Revance Therapeutics 15.17 -1.04% -0.16 587825 15.21 14.84 15.42 100 15.42 15.70 400 24.55% -24.64%
Rhythm Pharmaceutica 21.39 1.88% 0.40 408668 20.89 20.61 21.82 100 20.21 26.00 600 2.47% -20.44%
Rigel Pharmaceutical 1.64 2.19% 0.04 1735063 1.61 1.56 1.65 500 1.58 1.64 500 -1.51% -28.91%
Rocket Pharma 13.30 2.07% 0.27 211406 12.99 12.95 13.45 1400 13.28 13.29 400 13.00% -10.26%
SERES THERAPEUT. DL 3.46 -0.57% -0.02 208801 3.46 3.38 3.62 3100 3.45 3.46 3100 12.34% -23.45%
SIGA Technologies 5.39 -2.88% -0.16 103639 5.52 5.31 5.55 3300 5.38 5.40 3300 -2.18% -31.77%
SURFACE ONCOLOGY DL- 1.34 -4.29% -0.06 26251 1.38 1.34 1.38 100 1.00 1.41 300 8.94% -68.40%
SYNEOS HEALTH A DL-, 55.03 -0.61% -0.34 267261 55.03 54.62 55.68 500 55.02 55.04 1400 2.02% 39.85%
SYNLOGIC INC. DL-,00 2.17 -1.81% -0.04 120491 2.20 2.11 2.25 700 1.78 2.28 100 0.46% -69.04%
SYROS PHARMACEUT. DL 6.74 -3.16% -0.22 499917 7.21 6.60 7.21 900 6.60 7.20 500 -23.32% 21.01%
Sage Therapeutics 139.93 -3.38% -4.90 390167 144.01 139.03 144.88 100 139.94 140.10 200 -0.44% 46.08%
Sangamo Therapeutics 8.31 -3.65% -0.32 847671 8.54 8.28 8.66 1300 8.27 9.45 2200 1.40%