Finanz und Wirtschaft 
19.10.2019 23:52:13
Chart
Kursdaten
| Kurs | 3213.88 | Eröffnung | 3236.32 |
| Diff. absolut | -24.73 | Tages-Hoch | 3247.64 |
| Diff. % | -0.76 % | Tages-Tief | 3192.12 |
| Volumen | 206628 | Umsatz | - |
| Schlusskurs vom 17.10.2019 | 3238.61 | Volatilität in % | - |
| Börse | Letzter Handel | 18.10.2019 / 23:15 | |
| Währung | USD | Aktualisierungsstand | 19.10.2019 / 23:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 5.59% | 3646.2 | 2990.4 |
| 1 Woche | 2.01% | 3247.8 | 3142.6 |
| 1 Monat | -1.91% | 3324.2 | 3018.3 |
| 3 Monate | -4.00% | 3397.1 | 3018.3 |
| 6 Monate | -2.21% | 3486.0 | 3018.3 |
| 1 Jahr | -9.53% | 3646.2 | 2801.1 |
| 3 Jahre | 14.02% | 3865.9 | 2582.2 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AC Immune | 4.79 | -3.23% | -0.16 | 19674 | 4.94 | 4.77 | 4.94 | 1000 | 4.30 | 8.00 | 100 | -1.64% | -49.31% |
| ADURO BIOTECH DL-,00 | 1.01 | -6.48% | -0.07 | 614372 | 1.07 | 0.99 | 1.08 | 100 | 1.01 | 1.02 | 300 | -0.98% | -61.74% |
| ALLAKOS INC. DL-,001 | 72.61 | -0.67% | -0.49 | 246746 | 72.86 | 72.14 | 73.60 | 100 | 72.00 | 98.00 | 300 | 8.58% | 38.91% |
| AMAG Pharmaceuticals | 11.21 | -1.88% | -0.21 | 441204 | 11.35 | 11.19 | 11.61 | 400 | 8.62 | 14.00 | 200 | 1.45% | -26.23% |
| AMPHASTAR PHARMA.DL- | 19.93 | -2.88% | -0.59 | 220525 | 20.41 | 19.91 | 20.71 | 2200 | 19.00 | 19.92 | 1700 | 0.81% | 0.15% |
| AMYRIS INC | 3.61 | -3.99% | -0.15 | 549503 | 3.77 | 3.58 | 3.84 | 200 | 3.60 | 3.80 | 400 | -1.10% | 8.08% |
| ANAPTYSBIO INC. DL-, | 37.04 | -0.67% | -0.25 | 248857 | 36.91 | 35.59 | 37.47 | 2300 | 37.04 | 37.08 | 200 | 5.68% | -41.93% |
| ANI Pharmaceuticals | 74.59 | 1.64% | 1.20 | 141244 | 73.40 | 73.40 | 75.27 | 600 | 74.59 | 74.60 | 200 | 4.23% | 65.68% |
| APELLIS PHARMACT.DL- | 27.83 | 0.07% | 0.02 | 1062678 | 27.56 | 27.09 | 28.24 | 800 | 25.20 | 30.20 | 500 | 8.88% | 110.99% |
| APTINYX INC. DL-,01 | 3.01 | -7.67% | -0.25 | 47318 | 3.23 | 3.00 | 3.36 | 100 | 3.02 | 3.03 | 9100 | -2.59% | -81.80% |
| AQUESTIVE THERAP. DL | 3.35 | 1.21% | 0.04 | 76496 | 3.34 | 3.14 | 3.36 | 300 | 3.05 | 3.75 | 1600 | 3.72% | -46.83% |
| ARGENS SE SP.ADR/1 - | 115.25 | -2.26% | -2.66 | 120273 | 117.72 | 113.58 | 117.85 | 1000 | 115.25 | 115.33 | 100 | 2.93% | 19.96% |
| ASCENDIS PH.SP.ADR 1 | 98.89 | -1.19% | -1.19 | 125863 | 100.00 | 97.84 | 100.00 | 800 | 98.69 | 98.89 | 100 | 4.00% | 57.85% |
| ATHENEX INC. | 10.23 | -5.28% | -0.57 | 1401748 | 10.67 | 10.04 | 10.81 | 300 | 10.05 | 15.51 | 1000 | -6.40% | -19.39% |
| AUDENTES THERAP DL-, | 26.85 | -0.89% | -0.24 | 617708 | 26.97 | 26.35 | 27.21 | 4400 | 26.85 | 45.00 | 200 | -6.54% | 25.94% |
| AVROBIO INC. DL-,000 | 13.80 | -1.57% | -0.22 | 127654 | 13.91 | 13.22 | 14.09 | 700 | 13.75 | 13.77 | 1400 | -3.77% | -17.12% |
| AXOVANT GENE TH.DL-, | 5.28 | -5.88% | -0.33 | 98167 | 5.55 | 5.20 | 5.60 | 400 | 5.32 | 7.85 | 100 | -7.69% | 430.12% |
| Acadia Pharmaceutica | 39.95 | -0.07% | -0.03 | 3054515 | 39.74 | 39.38 | 40.34 | 700 | 40.00 | 40.55 | 500 | -1.41% | 147.06% |
| Acceleron Pharma | 42.15 | -2.54% | -1.10 | 203789 | 43.01 | 41.99 | 43.37 | 1200 | 42.13 | 42.15 | 4500 | 6.79% | -3.21% |
| AcelRx Pharmaceutica | 2.21 | 0.00% | 0.00 | 313505 | 2.20 | 2.18 | 2.22 | 1000 | 2.15 | 2.24 | 1000 | 0.91% | -4.33% |
| Achillion Pharmaceut | 6.09 | -1.77% | -0.11 | 6388063 | 6.15 | 6.07 | 6.21 | 300 | 6.04 | 6.20 | 2500 | 67.77% | 283.02% |
| Aclaris Therapeutics | 1.61 | -3.01% | -0.05 | 810601 | 1.66 | 1.58 | 1.72 | 1000 | 1.57 | 1.69 | 400 | 13.38% | -78.21% |
| Acorda Therapeutics | 2.46 | -4.65% | -0.12 | 896110 | 2.59 | 2.44 | 2.61 | 6000 | 2.40 | 2.85 | 100 | 2.07% | -84.21% |
| Adamas Pharmaceutica | 3.98 | -0.50% | -0.02 | 313766 | 3.97 | 3.85 | 4.02 | 400 | 3.62 | 4.99 | 600 | 5.85% | -53.40% |
| Adaptimmune Therapeu | 0.97 | -3.09% | -0.03 | 1076963 | 1.07 | 0.95 | 1.10 | 500 | 0.78 | 1.10 | 800 | -8.58% | -83.15% |
| Adverum Biotechnolog | 6.92 | -1.84% | -0.13 | 1256955 | 7.02 | 6.52 | 7.10 | 300 | 6.61 | 6.96 | 800 | 30.81% | 119.68% |
| Aeglea BioTherapeuti | 7.82 | -1.01% | -0.08 | 35129 | 7.81 | 7.64 | 7.90 | 200 | 7.84 | 7.85 | 1400 | 0.39% | 4.41% |
| Aerie Pharmaceutical | 20.51 | -3.48% | -0.74 | 1616087 | 21.02 | 19.97 | 21.42 | 100 | 18.00 | 23.31 | 100 | 1.79% | -43.19% |
| Agios Pharma | 33.07 | -1.99% | -0.67 | 1391771 | 33.42 | 32.56 | 33.80 | 100 | 30.00 | 45.68 | 100 | 1.38% | -28.28% |
| Aimmune Therapeutics | 25.15 | -0.55% | -0.14 | 442999 | 25.21 | 24.81 | 25.25 | 100 | 25.02 | 25.50 | 300 | 2.44% | 5.14% |
| Akcea Therapeutics | 18.08 | -4.49% | -0.85 | 343827 | 18.77 | 17.86 | 19.17 | 1200 | 5.00 | 19.47 | 500 | -8.46% | -40.01% |
| Akebia Therapeutics | 4.16 | -3.26% | -0.14 | 486087 | 4.25 | 4.12 | 4.41 | 100 | 4.13 | 4.70 | 6000 | -3.48% | -24.77% |
| Akorn | 4.61 | -1.91% | -0.09 | 1750653 | 4.67 | 4.55 | 4.91 | 200 | 4.55 | 4.79 | 300 | 17.90% | 35.99% |
| Alder BioPharmaceuti | 18.92 | 0.11% | 0.02 | 7358908 | 18.88 | 18.87 | 18.97 | 500 | 17.30 | 19.05 | 300 | 0.26% | 84.59% |
| Alexion Pharma | 98.41 | -1.58% | -1.58 | 1624218 | 100.29 | 97.58 | 100.45 | 100 | 97.68 | 101.49 | 100 | -0.85% | 1.08% |
| Alkermes | 18.15 | 2.37% | 0.42 | 1900788 | 17.90 | 17.79 | 18.53 | 100 | 17.78 | 22.90 | 1000 | 0.72% | -38.50% |
| Alnylam Pharmaceutic | 84.78 | 3.54% | 2.90 | 865392 | 81.91 | 81.34 | 85.11 | 100 | 79.00 | 90.45 | 100 | 7.36% | 16.28% |
| Amarin Co. ADR | 16.13 | -1.59% | -0.26 | 3615230 | 16.39 | 16.02 | 16.52 | 1000 | 16.13 | 16.27 | 1000 | 5.98% | 18.52% |
| Amgen | 202.72 | -0.41% | -0.84 | 2043362 | 204.11 | 200.81 | 204.12 | 500 | 202.54 | 204.11 | 100 | 0.96% | 4.14% |
| Amicus Therapeutics | 8.12 | -0.67% | -0.06 | 2946046 | 8.11 | 8.00 | 8.31 | 500 | 7.60 | 9.60 | 1500 | 3.44% | -15.19% |
| ArQule | 9.13 | -1.93% | -0.18 | 1658090 | 9.22 | 8.94 | 9.35 | 200 | 8.97 | 9.70 | 100 | 6.41% | 229.60% |
| Arbutus Biopharma | 0.93 | -0.15% | -0.00 | 91778 | 0.93 | 0.90 | 0.96 | 1900 | 0.90 | 0.98 | 4000 | -0.30% | -75.79% |
| Arena Pharmaceutical | 48.81 | -0.19% | -0.10 | 251361 | 48.71 | 48.40 | 49.29 | 4200 | 48.81 | 48.82 | 300 | 3.51% | 25.33% |
| Arrowhead Pharmaceut | 35.95 | -1.78% | -0.65 | 3644756 | 36.89 | 35.60 | 38.75 | 300 | 35.61 | 36.00 | 4600 | 10.45% | 189.45% |
| Assertio Therapeutic | 1.17 | -6.02% | -0.07 | 1702926 | 1.28 | 1.16 | 1.28 | 400 | 1.14 | 1.15 | 1900 | -5.65% | -67.59% |
| Atara Biotherapeutic | 12.35 | -6.90% | -0.92 | 428664 | 13.16 | 12.33 | 13.29 | 7500 | 12.34 | 12.35 | 900 | -7.53% | -64.46% |
| Aurinia Pharmaceutic | 4.71 | -1.67% | -0.08 | 1262110 | 4.79 | 4.64 | 5.02 | 100 | 4.66 | 4.76 | 2500 | 14.74% | -30.94% |
| Autolus Therapeutics | 12.31 | -4.72% | -0.61 | 32030 | 12.95 | 12.15 | 13.10 | 100 | 10.00 | 13.92 | 1000 | -1.05% | -62.52% |
| BEIGENE LTD SP.ADR | 132.28 | -0.74% | -0.99 | 263759 | 133.46 | 131.24 | 134.34 | 500 | 121.00 | 137.00 | 600 | 10.74% | -5.69% |
| BLUEPRINT MED.CORP.D | 75.15 | 0.48% | 0.36 | 621488 | 74.13 | 72.43 | 75.53 | 300 | 75.10 | 75.87 | 100 | 2.01% | 39.40% |
| Bio-Techne Corp | 200.25 | -0.62% | -1.25 | 132256 | 201.04 | 198.42 | 202.26 | 400 | 200.18 | 200.38 | 100 | -0.35% | 38.37% |
| BioCryst Pharmaceuti | 2.38 | -4.60% | -0.12 | 970862 | 2.49 | 2.38 | 2.55 | 500 | 2.38 | 2.60 | 11000 | -2.45% | -70.45% |
| Biogen Idec | 220.06 | -2.46% | -5.54 | 2802068 | 225.49 | 220.01 | 225.49 | 1300 | 220.39 | 221.00 | 100 | -1.41% | -26.87% |
| Biomarin Pharmaceuti | 69.15 | 1.84% | 1.25 | 1663176 | 68.05 | 67.74 | 70.21 | 100 | 68.00 | 74.00 | 1000 | 2.66% | -18.79% |
| Bluebird Bio | 89.53 | -1.97% | -1.80 | 894424 | 90.48 | 86.98 | 90.98 | 100 | 85.60 | 90.99 | 200 | 1.58% | -9.75% |
| CELLECTIS SP.ADR 1 E | 10.15 | -3.79% | -0.40 | 89269 | 10.33 | 9.93 | 10.34 | 900 | 10.12 | 10.15 | 400 | 3.15% | -39.04% |
| COLLEGIUM PHARMAC.DL | 11.56 | -4.30% | -0.52 | 265826 | 12.06 | 11.47 | 12.29 | 100 | 10.50 | 12.08 | 1400 | -1.95% | -32.67% |
| CORBUS PHAR.HLDGS DL | 4.99 | 1.22% | 0.06 | 451103 | 4.90 | 4.79 | 4.99 | 200 | 4.60 | 5.01 | 100 | 7.31% | -14.55% |
| CRISPR THERAPEUT. SF | 37.91 | 0.00% | 0.00 | 394515 | 37.77 | 37.21 | 38.45 | 100 | 37.41 | 38.15 | 100 | 2.57% | 32.69% |
| CYMABAY THERAPEUT.DL | 4.75 | 3.49% | 0.16 | 1132449 | 4.55 | 4.55 | 4.83 | 200 | 4.74 | 4.95 | 200 | 5.09% | -39.64% |
| CYTOMX THERAPEUTICS | 6.72 | -5.62% | -0.40 | 399045 | 7.07 | 6.68 | 7.33 | 100 | 6.40 | 7.81 | 300 | -5.49% | -55.50% |
| Cara Therapeutics | 19.13 | -2.84% | -0.56 | 396528 | 19.60 | 18.95 | 19.61 | 300 | 18.95 | 23.97 | 200 | 1.51% | 47.15% |
| Celgene | 102.95 | 1.13% | 1.15 | 4875549 | 102.20 | 101.69 | 103.08 | 100 | 102.33 | 103.19 | 200 | 2.37% | 60.63% |
| Cerus Co. | 4.47 | 0.45% | 0.02 | 609383 | 4.41 | 4.39 | 4.56 | 10000 | 4.05 | 5.45 | 10000 | -0.45% | -11.83% |
| ChemoCentryx | 7.74 | -3.13% | -0.25 | 381923 | 7.97 | 7.70 | 8.18 | 3400 | 7.73 | 7.94 | 100 | 1.98% | -29.06% |
| China Biologic Produ | 115.52 | -0.12% | -0.14 | 71279 | 116.16 | 115.37 | 116.34 | 100 | 95.00 | 115.65 | 500 | 0.30% | 52.18% |
| Clovis Oncology | 3.34 | -8.74% | -0.32 | 3365863 | 3.70 | 3.29 | 3.75 | 500 | 3.34 | 3.45 | 2000 | 1.98% | -81.40% |
| Coherus Biosciences | 19.27 | 0.42% | 0.08 | 716182 | 19.02 | 18.50 | 19.31 | 100 | 17.77 | 21.95 | 100 | 3.88% | 112.93% |
| Concert Pharmaceutic | 6.09 | -6.60% | -0.43 | 199184 | 6.52 | 6.02 | 6.61 | 100 | 6.08 | 7.00 | 400 | 3.57% | -51.47% |
| Crinetics Pharmaceut | 16.42 | -1.74% | -0.29 | 43992 | 16.60 | 15.85 | 16.89 | 300 | 16.13 | 16.42 | 600 | -0.36% | -45.25% |
| Cytokinetics | 10.97 | -3.26% | -0.37 | 320809 | 11.22 | 10.89 | 11.32 | 1000 | 8.52 | 11.33 | 100 | -1.88% | 73.58% |
| DBV technologies ADR | 7.57 | -3.69% | -0.29 | 206680 | 7.61 | 7.39 | 7.68 | 1400 | 7.53 | 7.57 | 1300 | 12.15% | 17.91% |
| DENALI THERAP.INC. D | 14.40 | -4.89% | -0.74 | 278190 | 15.05 | 14.24 | 15.13 | 100 | 14.00 | 18.00 | 100 | -6.37% | -30.30% |
| DERMIRA INC. DL-,001 | 7.16 | 25.83% | 1.47 | 10879649 | 5.80 | 5.80 | 8.52 | 1300 | 7.20 | 7.30 | 200 | 25.83% | -0.42% |
| DOVA PHARMACEUTI. DL | 28.07 | 0.00% | 0.00 | 222728 | 28.08 | 28.03 | 28.13 | 600 | 27.81 | 28.11 | 700 | -1.16% | 270.32% |
| Deciphera Pharmaceut | 34.23 | 0.50% | 0.17 | 277692 | 33.84 | 33.84 | 34.91 | 700 | 34.23 | 34.25 | 100 | 5.19% | 63.08% |
| Dicerna Pharmaceutic | 16.39 | 3.73% | 0.59 | 426236 | 15.70 | 15.69 | 16.52 | 1100 | 16.38 | 16.39 | 2200 | 10.37% | 53.32% |
| EIDOS THERAPEUT. DL- | 36.29 | 2.28% | 0.81 | 133194 | 35.29 | 34.62 | 36.59 | 100 | 36.27 | 40.00 | 100 | -5.94% | 163.74% |
| EVOLUS INC. DL-,0000 | 15.20 | 1.33% | 0.20 | 172244 | 14.88 | 14.75 | 15.35 | 200 | 14.76 | 15.60 | 100 | 8.49% | 27.73% |
| Eagle Pharmaceutical | 61.71 | -1.28% | -0.80 | 87765 | 62.60 | 61.03 | 62.92 | 100 | 61.62 | 61.73 | 600 | 2.76% | 53.16% |
| Editas Medicine | 19.73 | -3.05% | -0.62 | 387826 | 20.21 | 19.61 | 20.50 | 200 | 19.75 | 20.80 | 200 | -2.28% | -13.27% |
| Eiger Biopharma | 11.05 | 0.45% | 0.05 | 89623 | 10.92 | 10.84 | 11.12 | 800 | 11.04 | 11.05 | 1900 | 9.51% | 8.76% |
| Eloxx Pharmaceutical | 3.79 | -7.56% | -0.31 | 84709 | 4.07 | 3.77 | 4.07 | 2000 | 3.00 | 6.49 | 1100 | -8.45% | -68.44% |
| Enanta Pharmaceutica | 59.71 | -1.86% | -1.13 | 133073 | 60.48 | 59.42 | 61.12 | 600 | 59.63 | 59.66 | 900 | 1.15% | -15.70% |
| Endo International | 4.88 | 0.93% | 0.04 | 21878312 | 5.14 | 4.75 | 5.18 | 7000 | 4.20 | 4.25 | 1000 | 31.58% | -33.22% |
| Epizyme | 10.34 | -1.24% | -0.13 | 285176 | 10.40 | 10.29 | 10.55 | 600 | 10.33 | 10.36 | 400 | 3.09% | 67.86% |
| Esperion Therapeutic | 39.14 | -0.56% | -0.22 | 244735 | 39.23 | 38.47 | 39.78 | 100 | 37.00 | 42.50 | 100 | 1.90% | -14.91% |
| Exelixis | 16.42 | -3.41% | -0.58 | 2583625 | 17.03 | 16.34 | 17.09 | 200 | 16.38 | 16.42 | 200 | -0.61% | -16.52% |
| EyePoint Pharmaceuti | 2.54 | -0.39% | -0.01 | 478837 | 2.54 | 2.43 | 2.60 | 1000 | 2.50 | 2.58 | 1400 | 20.67% | 34.39% |
| FOAMIX PHARMACEUT.IS | 3.16 | -2.54% | -0.08 | 2598865 | 3.26 | 3.04 | 3.31 | 1700 | 3.29 | 3.30 | 18800 | 12.78% | -12.04% |
| FORTY SEVEN INC. | 6.12 | -0.33% | -0.02 | 166465 | 6.07 | 5.87 | 6.22 | 700 | 6.11 | 6.12 | 1000 | 2.51% | -61.07% |
| Fate Therapeutics | 13.63 | -7.15% | -1.05 | 584456 | 14.47 | 13.61 | 14.65 | 1000 | 13.50 | 15.50 | 600 | -4.35% | 6.24% |
| FibroGen | 38.80 | -4.22% | -1.71 | 545684 | 40.22 | 38.61 | 40.65 | 600 | 38.00 | 499.00 | 1700 | 4.05% | -16.16% |
| Five Prime Therapeut | 3.99 | -2.21% | -0.09 | 271904 | 4.04 | 3.90 | 4.11 | 100 | 3.00 | 17.35 | 100 | -3.62% | -57.10% |
| Flexion Therapeutics | 14.24 | -1.25% | -0.18 | 1038704 | 14.40 | 13.80 | 14.81 | 100 | 13.66 | 15.00 | 100 | 6.59% | 25.80% |
| G1 THERAPEUTICS DL-, | 21.46 | -2.10% | -0.46 | 371206 | 21.78 | 20.73 | 22.13 | 500 | 20.50 | 23.00 | 700 | 1.90% | 12.06% |
| GALAPAGOS N.V. ADR 1 | 157.02 | -3.67% | -5.99 | 240619 | 160.57 | 155.67 | 160.94 | 400 | 156.94 | 157.08 | 600 | 1.00% | 71.16% |
| GLOBAL BL.THERAP. DL | 48.23 | -2.68% | -1.33 | 556058 | 49.23 | 47.82 | 49.74 | 200 | 46.00 | 50.95 | 100 | 3.65% | 17.49% |
| GW Pharmaceuticals A | 118.11 | -0.85% | -1.01 | 458946 | 119.52 | 115.68 | 121.53 | 100 | 117.95 | 118.40 | 300 | 3.15% | 21.28% |
| Genomic Health | 70.16 | -0.61% | -0.43 | 308871 | 70.48 | 69.66 | 70.77 | 2800 | 70.11 | 70.16 | 300 | 2.07% | 8.93% |
| Geron Co. | 1.43 | -4.03% | -0.06 | 1212473 | 1.47 | 1.42 | 1.50 | 500 | 1.42 | 1.47 | 1800 | -6.54% | 43.00% |
| Gilead Sciences | 64.91 | -0.49% | -0.32 | 8805620 | 65.40 | 64.20 | 65.45 | 200 | 64.67 | 64.98 | 100 | 1.44% | 3.77% |
| GlycoMimetics | 4.67 | -1.27% | -0.06 | 105098 | 4.69 | 4.51 | 4.79 | 1000 | 3.25 | 6.48 | 100 | 1.97% | -50.69% |
| Grifols ADR | 20.80 | 0.58% | 0.12 | 1342382 | 20.57 | 20.51 | 20.86 | 100 | 19.00 | 25.00 | 300 | 2.21% | 13.29% |
| HOMOLOGY MED. DL-,00 | 13.02 | -2.76% | -0.37 | 340103 | 13.43 | 12.66 | 13.60 | 4600 | 13.01 | 13.03 | 1100 | -5.99% | -41.77% |
| HUTCHISON CH.MEDIT.L | 19.12 | -3.19% | -0.63 | 233555 | 19.75 | 18.66 | 19.80 | 1100 | 19.12 | 19.16 | 1700 | 11.36% | -17.19% |
| Halozyme Therapeutic | 15.26 | -3.45% | -0.55 | 473386 | 15.70 | 15.17 | 15.83 | 300 | 15.10 | 17.71 | 200 | -4.95% | 4.27% |
| Horizon Pharma | 27.40 | -3.79% | -1.08 | 1215308 | 28.52 | 27.24 | 28.64 | 400 | 27.20 | 27.40 | 300 | 1.26% | 40.23% |
| INTELLIA THERAPEU DL | 10.93 | -3.70% | -0.42 | 391949 | 11.27 | 10.80 | 11.37 | 200 | 10.50 | 12.01 | 200 | -0.82% | -19.93% |
| IOVANCE BIOTHERAP.DL | 19.57 | 0.62% | 0.12 | 1153693 | 19.34 | 19.25 | 19.78 | 3000 | 18.91 | 19.93 | 100 | 7.12% | 121.13% |
| Illumina | 309.44 | -0.36% | -1.11 | 598072 | 311.26 | 307.18 | 312.48 | 200 | 307.55 | 312.50 | 100 | 2.27% | 3.17% |
| ImmunoGen | 2.42 | -3.01% | -0.07 | 898722 | 2.47 | 2.36 | 2.50 | 1000 | 2.22 | 2.50 | 2000 | 7.33% | -49.69% |
| Immunomedics | 15.44 | -2.65% | -0.42 | 1841308 | 15.74 | 14.86 | 15.86 | 300 | 14.50 | 15.99 | 1000 | 8.96% | 8.20% |
| Incyte Co. | 77.76 | 0.43% | 0.33 | 863038 | 77.64 | 77.25 | 79.38 | 100 | 74.92 | 78.95 | 100 | 2.15% | 22.28% |
| Innoviva | 10.83 | -0.91% | -0.10 | 305613 | 10.89 | 10.72 | 11.03 | 1700 | 10.58 | 11.60 | 200 | 1.59% | -37.94% |
| Inovio Pharma | 2.25 | -4.66% | -0.11 | 522838 | 2.34 | 2.23 | 2.40 | 500 | 2.21 | 2.25 | 1200 | 3.21% | -43.75% |
| Insmed | 17.42 | -0.63% | -0.11 | 704643 | 17.39 | 16.91 | 17.72 | 100 | 15.90 | 23.79 | 100 | 0.11% | 32.77% |
| Intercept Pharmaceut | 65.07 | 1.02% | 0.66 | 389362 | 64.26 | 63.49 | 65.65 | 100 | 63.25 | 66.25 | 700 | 9.27% | -35.44% |
| Intra-Cellular Thera | 8.28 | -2.59% | -0.22 | 612863 | 8.50 | 8.19 | 8.55 | 100 | 7.00 | 9.73 | 3000 | 6.77% | -27.30% |
| Intrexon Co. | 5.05 | -3.99% | -0.21 | 1318366 | 5.26 | 4.98 | 5.37 | 200 | 5.01 | 5.18 | 300 | -16.11% | -22.78% |
| Ionis Pharmaceut | 55.79 | -1.33% | -0.75 | 1230719 | 56.57 | 55.26 | 56.57 | 100 | 55.00 | 56.00 | 600 | -11.08% | 3.20% |
| Ironwood Pharmaceuti | 8.74 | -3.53% | -0.32 | 685642 | 8.98 | 8.69 | 9.04 | 100 | 8.60 | 12.20 | 1000 | -0.79% | -15.64% |
| Jazz Pharmaceuticals | 119.65 | -1.22% | -1.48 | 526611 | 120.88 | 118.26 | 122.11 | 100 | 115.00 | 121.40 | 100 | 0.83% | -3.48% |
| KALA PHARMACEUT. DL- | 3.48 | 0.00% | 0.00 | 413638 | 3.49 | 3.35 | 3.56 | 2000 | 3.38 | 4.65 | 200 | 0.87% | -28.83% |
| KINIKSA A BE-,000273 | 5.24 | -0.95% | -0.05 | 876579 | 5.30 | 5.09 | 5.49 | 100 | 5.02 | 9.06 | 100 | -17.74% | -81.35% |
| KURA ONCOLOGY DL-,00 | 14.46 | -3.34% | -0.50 | 105991 | 14.87 | 14.37 | 15.04 | 300 | 14.01 | 18.50 | 200 | 4.48% | 2.99% |
| Karyopharm Therapeut | 10.70 | -1.47% | -0.16 | 875858 | 10.85 | 10.53 | 10.98 | 1000 | 9.26 | 11.07 | 100 | 4.90% | 14.19% |
| Lexicon Pharmaceutic | 3.20 | -1.84% | -0.06 | 900361 | 3.24 | 3.15 | 3.32 | 100 | 3.09 | 3.34 | 500 | -3.03% | -51.81% |
| Ligand Pharmaceutica | 105.93 | -2.08% | -2.25 | 227441 | 107.51 | 104.02 | 108.14 | 100 | 100.00 | 115.00 | 100 | 0.37% | -21.94% |
| Luminex Co. Del | 20.04 | -0.72% | -0.14 | 147624 | 20.11 | 19.83 | 20.32 | 1200 | 20.03 | 20.04 | 1900 | 0.68% | -13.31% |
| MINERVA NEUROSC. DL- | 4.11 | -2.61% | -0.11 | 322717 | 4.22 | 4.07 | 4.24 | 2500 | 4.00 | 4.60 | 100 | -6.59% | -39.02% |
| MYOKARDIA INC. DL-,0 | 57.79 | 1.55% | 0.88 | 327758 | 56.69 | 56.21 | 58.22 | 2100 | 57.76 | 57.79 | 200 | 7.92% | 18.28% |
| MacroGenics | 11.00 | -3.93% | -0.45 | 549634 | 11.33 | 10.92 | 11.45 | 1000 | 10.81 | 13.00 | 1000 | -3.34% | -13.39% |
| Magenta Therapeutics | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MannKind Co. | 1.28 | 0.00% | 0.00 | 1431434 | 1.30 | 1.26 | 1.31 | 1600 | 1.27 | 1.30 | 7100 | - | 20.75% |
| Medicines | 56.99 | 1.79% | 1.00 | 1754125 | 56.00 | 55.84 | 57.43 | 200 | 56.75 | 59.99 | 100 | 9.59% | 197.75% |
| Medicinova | 7.81 | 8.93% | 0.64 | 377105 | 7.17 | 7.17 | 7.84 | 3500 | 7.50 | 7.89 | 100 | 5.54% | -4.41% |
| Medpace Holdings | 77.26 | -0.87% | -0.68 | 327464 | 77.47 | 75.67 | 77.87 | 100 | 75.66 | 77.50 | 900 | -1.88% | 45.97% |
| Mirati Therapeutics | 76.37 | -12.29% | -10.70 | 1525331 | 86.78 | 75.50 | 87.00 | 500 | 65.00 | 86.00 | 1700 | -0.73% | 80.03% |
| Momenta Pharmaceutic | 14.40 | 1.77% | 0.25 | 559769 | 13.82 | 13.56 | 14.77 | 100 | 13.51 | 14.82 | 100 | 6.04% | 30.43% |
| Mylan | 18.33 | -2.91% | -0.55 | 6171894 | 18.88 | 18.27 | 18.92 | 2600 | 18.36 | 18.49 | 200 | -3.02% | -33.10% |
| Myriad Genetics | 30.57 | 0.49% | 0.15 | 363389 | 30.20 | 30.06 | 30.80 | 1600 | 30.57 | 30.58 | 3400 | 3.59% | 5.16% |
| NEURONETICS INC. DL- | 9.01 | -0.55% | -0.05 | 79691 | 9.01 | 8.95 | 9.39 | 500 | 8.99 | 17.20 | 200 | 1.58% | -53.44% |
| NOVOCURE LTD | 74.93 | -3.86% | -3.01 | 512954 | 77.45 | 74.59 | 78.26 | 100 | 73.27 | 76.10 | 100 | -2.85% | 123.81% |
| NanoString Technolog | 21.45 | -3.33% | -0.74 | 156977 | 21.92 | 21.31 | 22.13 | 100 | 17.77 | 25.10 | 100 | 0.94% | 44.64% |
| Nektar Therapeutics | 17.27 | -2.81% | -0.50 | 4904111 | 17.67 | 16.74 | 17.88 | 100 | 17.22 | 17.42 | 200 | 1.05% | -47.46% |
| Neurocrine Bioscienc | 95.78 | -1.10% | -1.07 | 1037250 | 98.38 | 93.60 | 100.41 | 800 | 95.60 | 97.80 | 200 | 6.03% | 34.13% |
| Novavax | 4.49 | -3.02% | -0.14 | 551305 | 4.58 | 4.38 | 4.63 | 900 | 4.49 | 4.74 | 300 | -1.54% | -87.80% |
| OPTINOSE INC. DL-,00 | 7.46 | 2.33% | 0.17 | 87724 | 7.20 | 7.08 | 7.53 | 100 | 5.99 | 10.00 | 400 | 9.22% | 20.32% |
| Ocular Therapeutix | 3.44 | -0.86% | -0.03 | 190706 | 3.44 | 3.38 | 3.51 | 6400 | 3.44 | 3.45 | 3100 | 17.01% | -13.57% |
| Omeros Co. | 15.86 | 2.99% | 0.46 | 392797 | 15.34 | 15.16 | 15.93 | 1000 | 15.40 | 16.50 | 1000 | 3.46% | 42.37% |
| Opko Health | 2.10 | -3.46% | -0.07 | 2521853 | 2.15 | 2.04 | 2.18 | 20000 | 2.05 | 2.20 | 1700 | 2.20% | -30.40% |
| PDL BioPharma | 2.37 | -2.47% | -0.06 | 1064133 | 2.41 | 2.36 | 2.42 | 200 | 2.20 | 2.35 | 3400 | 1.28% | -18.28% |
| PETIQ INC. CL. A DL- | 23.97 | -6.73% | -1.73 | 1264241 | 25.50 | 23.65 | 25.64 | 100 | 23.65 | 23.95 | 100 | -4.96% | 2.13% |
| PRA Health | 98.49 | -0.52% | -0.51 | 383862 | 99.07 | 97.73 | 99.97 | 400 | 98.43 | 98.45 | 200 | 1.74% | 7.10% |
| PTC Therapeutics | 36.28 | -1.39% | -0.51 | 315560 | 36.55 | 36.12 | 37.46 | 6700 | 36.27 | 36.28 | 1000 | 2.81% | 5.71% |
| Pacific Biosci. of C | 5.46 | 0.18% | 0.01 | 1082440 | 5.40 | 5.37 | 5.49 | 400 | 5.12 | 5.60 | 200 | 6.33% | -26.22% |
| Pacira Biosciences | 38.85 | -0.18% | -0.07 | 397270 | 38.73 | 38.38 | 39.33 | 1500 | 38.85 | 38.88 | 100 | 3.08% | -9.69% |
| Paratek Pharma | 3.24 | -6.36% | -0.22 | 531955 | 3.43 | 3.09 | 3.46 | 100 | 2.96 | 3.75 | 1000 | - | -36.84% |
| Portola Pharmaceutic | 27.31 | -2.32% | -0.65 | 656977 | 27.79 | 27.25 | 28.21 | 300 | 26.75 | 28.50 | 100 | 1.41% | 39.91% |
| ProQR Therapeutics | 6.45 | -5.01% | -0.34 | 310551 | 6.86 | 6.27 | 6.88 | 100 | 6.20 | 8.40 | 2500 | 1.42% | -59.13% |
| Progenics Pharmaceut | 4.85 | -2.02% | -0.10 | 661177 | 4.92 | 4.83 | 4.96 | 3000 | 4.77 | 5.35 | 900 | -6.37% | 15.48% |
| Proteostasis Therape | 0.73 | 0.00% | 0.00 | 257957 | 0.74 | 0.71 | 0.75 | 1000 | 0.67 | 0.76 | 5000 | -6.36% | -77.47% |
| Prothena Co. | 7.79 | -2.87% | -0.23 | 111123 | 7.95 | 7.71 | 8.22 | 1500 | 7.77 | 7.78 | 300 | 0.39% | -24.37% |
| Puma Biotechnology | 6.50 | -2.69% | -0.18 | 1798530 | 6.64 | 6.47 | 6.71 | 1500 | 6.50 | 6.81 | 1200 | -8.84% | -68.06% |
| QUANTERIX CORP. DL-, | 20.95 | -3.81% | -0.83 | 134855 | 21.65 | 20.82 | 22.08 | 600 | 20.92 | 20.94 | 400 | -3.68% | 14.42% |
| RA PHARMA. INC. DL - | 46.24 | -1.09% | -0.51 | 1997770 | 46.70 | 46.04 | 46.74 | 200 | 46.25 | 46.96 | 100 | -0.64% | 154.07% |
| REATA PHARMA INC. 0, | 184.91 | 6.77% | 11.72 | 1259171 | 171.55 | 171.55 | 185.53 | 100 | 184.01 | 186.95 | 100 | 93.00% | 229.61% |
| REGENXBIO INC. DL-,0 | 37.75 | -3.28% | -1.28 | 335383 | 38.59 | 36.87 | 39.00 | 700 | 34.50 | 43.75 | 300 | -4.43% | -10.01% |
| RESTORBIO INC. DL -, | 6.99 | 2.04% | 0.14 | 98799 | 6.82 | 6.72 | 7.28 | 2100 | 6.98 | 6.99 | 500 | -3.98% | -18.91% |
| RUBIUS THERAPEUT. DL | 8.90 | -3.78% | -0.35 | 337037 | 9.17 | 8.74 | 9.36 | 1100 | 8.89 | 8.90 | 4700 | 4.22% | -44.65% |
| Radius Health | 27.31 | -1.09% | -0.30 | 561664 | 27.27 | 26.88 | 27.75 | 100 | 26.50 | 30.00 | 700 | 11.33% | 65.62% |
| Regeneron Pharmaceut | 300.19 | -0.46% | -1.38 | 530047 | 303.51 | 298.70 | 303.51 | 100 | 295.00 | 315.66 | 100 | -0.19% | -19.63% |
| Replimune Group | 14.01 | -3.04% | -0.44 | 33157 | 14.21 | 13.88 | 14.64 | 300 | 13.76 | 14.11 | 200 | 12.71% | 40.10% |
| Retrophin | 11.24 | -1.58% | -0.18 | 219230 | 11.35 | 11.04 | 11.47 | 1800 | 11.23 | 11.24 | 600 | 0.54% | -50.33% |
| Revance Therapeutics | 15.17 | -1.04% | -0.16 | 587825 | 15.21 | 14.84 | 15.42 | 100 | 15.42 | 15.70 | 400 | 24.55% | -24.64% |
| Rhythm Pharmaceutica | 21.39 | 1.88% | 0.40 | 408668 | 20.89 | 20.61 | 21.82 | 100 | 20.21 | 26.00 | 600 | 2.47% | -20.44% |
| Rigel Pharmaceutical | 1.64 | 2.19% | 0.04 | 1735063 | 1.61 | 1.56 | 1.65 | 500 | 1.58 | 1.64 | 500 | -1.51% | -28.91% |
| Rocket Pharma | 13.30 | 2.07% | 0.27 | 211406 | 12.99 | 12.95 | 13.45 | 1400 | 13.28 | 13.29 | 400 | 13.00% | -10.26% |
| SERES THERAPEUT. DL | 3.46 | -0.57% | -0.02 | 208801 | 3.46 | 3.38 | 3.62 | 3100 | 3.45 | 3.46 | 3100 | 12.34% | -23.45% |
| SIGA Technologies | 5.39 | -2.88% | -0.16 | 103639 | 5.52 | 5.31 | 5.55 | 3300 | 5.38 | 5.40 | 3300 | -2.18% | -31.77% |
| SURFACE ONCOLOGY DL- | 1.34 | -4.29% | -0.06 | 26251 | 1.38 | 1.34 | 1.38 | 100 | 1.00 | 1.41 | 300 | 8.94% | -68.40% |
| SYNEOS HEALTH A DL-, | 55.03 | -0.61% | -0.34 | 267261 | 55.03 | 54.62 | 55.68 | 500 | 55.02 | 55.04 | 1400 | 2.02% | 39.85% |
| SYNLOGIC INC. DL-,00 | 2.17 | -1.81% | -0.04 | 120491 | 2.20 | 2.11 | 2.25 | 700 | 1.78 | 2.28 | 100 | 0.46% | -69.04% |
| SYROS PHARMACEUT. DL | 6.74 | -3.16% | -0.22 | 499917 | 7.21 | 6.60 | 7.21 | 900 | 6.60 | 7.20 | 500 | -23.32% | 21.01% |
| Sage Therapeutics | 139.93 | -3.38% | -4.90 | 390167 | 144.01 | 139.03 | 144.88 | 100 | 139.94 | 140.10 | 200 | -0.44% | 46.08% |
| Sangamo Therapeutics | 8.31 | -3.65% | -0.32 | 847671 | 8.54 | 8.28 | 8.66 | 1300 | 8.27 | 9.45 | 2200 | 1.40% |