24.01.2020 08:13:28
NASDAQ BIOTECHNOL.
3756.03
USD
-27.7897
-0.73%
23.01.2020 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 3783.82 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 23:15
Währung USD Aktualisierungsstand 24.01.2020 / 08:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.81% 3859.6 3677.2
1 Woche -2.20% 3857.0 3726.9
1 Monat -2.65% 3882.1 3677.2
3 Monate 13.19% 3882.1 3278.5
6 Monate 13.48% 3882.1 3018.3
1 Jahr 10.82% 3882.1 3018.3
3 Jahre 32.52% 3882.1 2794.1
SMI
26.56
26.51
1.86
-9.92
-10.68
SMI
-0.81
SMI
2018
2019
2020
{"2018":{"performance":-9.92,"chartHeight":17.788363187448,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":26.56,"chartHeight":22,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":-0.81,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2569917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 08:13:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AC Immune 9.25 -4.15% -0.40 65402 9.52 9.20 9.52 100 8.00 10.46 100 -4.74% 8.57%
Acadia Pharmaceutica 40.79 -3.25% -1.37 2066723 42.00 40.68 42.13 200 40.77 41.50 400 -8.46% -4.65%
Acceleron Pharma 52.76 -0.44% -0.23 645976 52.84 51.27 53.45 100 31.10 52.76 300 -6.21% -0.50%
Achillion Pharmaceut 6.16 0.82% 0.05 3159761 6.12 6.11 6.23 5000 6.10 6.20 100 -1.28% 2.16%
AD.BIOTECH.CORP. DL- 26.85 -1.25% -0.34 2541493 26.99 26.25 27.49 200 26.50 26.95 100 -1.90% -10.26%
ADMA BIOLOGICS DL-,0 4.54 -0.66% -0.03 476737 4.54 4.44 4.60 1400 4.30 4.62 2000 -1.09% 13.50%
Adverum Biotechnolog 11.64 -1.52% -0.18 1111899 11.68 11.47 11.75 1500 11.45 12.08 100 -0.51% 1.04%
Aeglea BioTherapeuti 7.64 -4.02% -0.32 29204 7.90 7.60 8.00 200 7.64 7.67 700 -0.52% 0.00%
Aerie Pharmaceutical 22.56 1.17% 0.26 634503 22.17 21.68 22.62 1500 22.54 22.57 2100 -6.43% -6.66%
Affimed 2.94 1.38% 0.04 565193 2.88 2.81 3.00 500 3.00 3.12 900 -0.68% 7.30%
Agios Pharma 53.25 -1.04% -0.56 573157 53.76 53.06 54.16 100 45.31 54.78 100 3.30% 11.52%
Aimmune Therapeutics 33.00 -0.68% -0.23 785190 33.68 32.23 33.68 1900 33.00 33.50 1200 -9.74% -1.40%
Akcea Therapeutics 19.15 -0.47% -0.09 409524 19.25 18.65 20.10 100 18.00 20.10 100 7.71% 13.05%
Akebia Therapeutics 8.57 3.00% 0.25 1070330 8.29 8.08 8.74 200 8.57 8.78 400 10.15% 35.60%
AKERO THEREP.INC.DL- 24.50 5.11% 1.19 167795 23.40 23.24 25.94 200 22.50 26.98 200 24.43% 10.39%
Akorn 1.36 2.26% 0.03 1467974 1.34 1.29 1.39 800 1.33 1.34 3000 -3.55% -9.33%
ALECTOR INC. 23.27 1.50% 0.34 988414 25.21 23.24 25.45 100 23.80 25.79 200 17.02% 35.08%
Alexion Pharma 108.55 -2.56% -2.85 1760097 111.06 108.02 111.28 100 108.75 110.43 100 -3.52% 0.37%
Alkermes 18.20 -2.05% -0.38 1309821 18.43 18.10 18.60 200 18.00 19.95 800 -8.95% -10.78%
ALLAKOS INC. DL-,001 75.62 -9.17% -7.63 970998 79.75 71.75 79.75 500 65.25 86.34 100 -10.14% -20.70%
ALLOGENE THERAP. DL- 24.72 -2.73% -0.69 725119 25.35 24.71 25.63 4000 24.75 25.30 200 -8.31% -4.85%
Alnylam Pharmaceutic 117.96 2.02% 2.33 704571 115.24 112.73 118.79 700 112.24 119.84 200 -1.16% 2.42%
AMAG Pharmaceuticals 11.70 1.12% 0.13 1119766 11.50 11.38 12.03 15900 11.70 11.71 1600 -5.26% -3.86%
Amarin Co. ADR 20.76 -0.29% -0.06 4414072 20.76 20.34 20.83 400 20.70 20.84 2500 3.49% -3.17%
Amgen 235.04 -0.72% -1.71 2088691 237.06 233.07 237.06 200 234.51 235.47 100 -2.27% -2.50%
Amicus Therapeutics 9.27 -4.33% -0.42 1842414 9.65 9.27 9.65 1000 9.18 9.75 100 -12.22% -4.83%
AMPHASTAR PHARMA.DL- 20.07 0.33% 0.07 327883 20.03 19.87 20.10 100 15.19 20.68 1200 -0.07% 4.02%
AMYRIS INC 2.91 2.11% 0.06 1055931 2.87 2.80 2.97 400 2.92 2.98 400 -5.83% -5.83%
ANAPTYSBIO INC. DL-, 14.78 -1.60% -0.24 942101 14.90 14.50 14.94 10900 14.78 14.79 600 -8.54% -9.05%
ANI Pharmaceuticals 61.66 -0.45% -0.28 95252 61.78 60.73 62.34 100 61.05 69.02 100 0.83% -0.02%
APELLIS PHARMACT.DL- 42.29 -0.42% -0.18 1000075 42.00 40.65 42.91 100 40.80 43.00 600 4.73% 38.11%
Ardelyx 7.22 1.19% 0.09 421154 7.06 6.97 7.26 100 6.75 7.30 1000 0.70% -3.80%
Arena Pharmaceutical 45.81 0.02% 0.01 405710 45.82 45.05 46.23 5000 45.81 45.82 300 -1.00% 0.86%
ARGENS SE SP.ADR/1 - 149.23 -2.79% -4.28 91685 151.90 149.14 152.12 900 149.17 149.36 100 -0.54% -7.03%
Arrowhead Pharmaceut 46.21 -2.88% -1.37 1535698 47.22 46.19 47.71 100 46.12 46.30 100 -19.09% -27.15%
ARVINAS INC. DL-,001 50.86 0.24% 0.12 342313 49.74 48.57 50.88 100 50.86 50.86 2400 -0.84% 23.78%
ASCENDIS PH.SP.ADR 1 137.00 2.54% 3.40 200475 133.44 131.18 138.56 600 136.92 137.00 200 -2.47% -1.52%
ASSEMBLY BIOS 17.02 -2.07% -0.36 261182 17.31 16.77 17.34 100 16.06 17.77 100 -4.11% -16.81%
Atara Biotherapeutic 14.04 -4.07% -0.59 558866 14.47 13.99 14.59 100 13.80 16.10 100 -12.20% -14.75%
ATHENEX INC. 15.01 -2.28% -0.35 466138 15.27 14.91 15.28 300 15.04 15.15 500 -2.78% -1.70%
ATRECA INC.A SHS DL- 16.22 0.68% 0.11 124098 16.26 15.32 16.71 200 14.40 17.55 100 2.40% 4.85%
Aurinia Pharmaceutic 19.03 0.16% 0.03 1473980 18.96 18.58 19.37 2000 18.92 19.00 700 -4.03% -6.07%
Autolus Therapeutics 9.99 -19.89% -2.48 1870819 10.00 9.70 10.46 2000 10.00 10.10 3600 -22.26% -24.32%
AVROBIO INC. DL-,000 20.69 -9.09% -2.07 145550 22.58 20.53 22.70 100 20.00 24.00 1300 -0.48% 2.78%
AXONICS MODUL. TECH. 31.04 -1.52% -0.48 754626 31.16 30.93 31.75 100 30.00 32.20 1100 -1.46% 12.02%
AXSOME THERAPEUT. DL 87.76 0.29% 0.25 677381 86.54 83.60 88.49 100 87.42 88.00 100 -5.10% -15.09%
BEIGENE LTD SP.ADR 169.04 -0.14% -0.23 129090 169.07 165.62 170.74 300 169.00 169.01 200 0.71% 1.98%
Bio-Techne Corp 218.76 -0.19% -0.42 141294 218.82 216.82 219.25 100 218.54 218.76 700 -0.30% -0.34%
BioCryst Pharmaceuti 3.00 -0.66% -0.02 3698340 3.16 2.91 3.20 500 3.01 3.05 12000 6.01% -13.04%
Biodelivery Sciences 5.82 1.57% 0.09 861493 5.70 5.57 5.86 100 5.68 6.09 400 -3.64% -7.91%
Biogen Idec 284.21 -1.35% -3.89 1936176 287.23 281.21 288.08 1000 283.21 286.56 200 -0.67% -4.22%
Biomarin Pharmaceuti 85.63 -2.24% -1.96 1112438 87.95 85.62 88.17 1400 84.00 88.98 1000 -3.93% 1.28%
Bluebird Bio 89.72 -4.35% -4.08 891030 93.91 89.50 94.70 200 89.75 90.30 500 -7.95% 2.25%
BLUEPRINT MED.CORP.D 67.19 -3.77% -2.63 3589090 67.50 65.10 68.40 100 66.20 67.39 200 -17.01% -16.13%
BRIDGEBIO PHARMA DL- 34.39 0.67% 0.23 260859 33.95 33.01 35.00 200 32.05 35.00 500 -1.74% -1.88%
Cara Therapeutics 16.34 0.31% 0.05 990702 16.29 15.73 16.52 500 16.05 16.73 200 -3.26% 1.43%
CASTLE BIOSCIENCE DL 30.92 -3.74% -1.20 94106 32.46 30.53 32.65 100 30.50 33.34 400 -9.54% -10.04%
CELLECTIS SP.ADR 1 E 16.59 -5.36% -0.94 114404 17.33 16.58 17.33 200 16.75 20.35 300 -10.08% -3.10%
Cerus Co. 4.48 4.19% 0.18 3550560 4.48 4.24 4.62 200 4.48 4.62 800 6.67% 6.16%
ChemoCentryx 40.74 -4.19% -1.78 639211 42.53 39.45 42.84 100 38.51 47.00 100 -0.46% 3.01%
CHIASMA INC.DL-,01 4.75 -0.42% -0.02 193049 4.80 4.69 4.80 800 4.70 4.82 2600 -5.38% -4.23%
China Biologic Produ 116.47 0.02% 0.02 103275 116.45 116.02 116.80 700 116.27 116.48 500 -0.46% 0.08%
Coherus Biosciences 18.72 -1.42% -0.27 934049 18.87 18.36 19.14 200 18.00 21.25 100 -5.76% 3.97%
COLLEGIUM PHARMAC.DL 21.17 -2.40% -0.52 286432 21.50 20.35 21.77 100 17.00 22.40 1000 -11.50% 2.87%
Compugen 6.51 5.00% 0.31 377444 6.27 6.20 6.57 100 6.23 7.12 100 7.07% 9.23%
CORBUS PHAR.HLDGS DL 7.02 -2.64% -0.19 553886 7.19 6.99 7.25 700 6.80 7.26 2500 -0.99% 28.57%
CRISPR THERAPEUT. SF 56.57 -3.12% -1.82 1032641 58.44 56.13 58.44 300 56.40 56.80 600 -5.13% -7.12%
CYMABAY THERAPEUT.DL 1.90 -1.55% -0.03 498962 1.94 1.86 1.96 400 1.90 1.95 300 -3.06% -3.06%
Cytokinetics 12.66 0.92% 0.12 447672 12.58 12.25 12.78 100 11.10 14.30 100 0.40% 19.32%
CYTOMX THERAPEUTICS 7.68 4.21% 0.31 769880 7.32 7.25 7.69 100 7.00 7.99 700 1.99% -7.58%
Deciphera Pharmaceut 66.16 -0.81% -0.54 332383 66.39 65.30 66.83 100 40.00 66.17 100 -1.50% 6.30%
DENALI THERAP.INC. D 24.90 6.41% 1.50 1484397 23.40 23.14 25.29 100 22.70 25.50 100 12.62% 42.94%
DERMIRA INC. DL-,001 18.76 -0.37% -0.07 7380189 18.77 18.72 18.86 400 18.73 18.77 100 -2.04% 23.75%
Dicerna Pharmaceutic 19.57 -1.66% -0.33 402596 19.76 19.37 19.94 400 18.91 22.49 500 -7.60% -11.17%
Eagle Pharmaceutical 57.98 0.12% 0.07 154402 57.93 57.00 58.28 100 57.93 63.50 500 -2.64% -3.50%
Editas Medicine 28.97 -3.56% -1.07 618778 29.94 28.88 29.94 100 29.07 29.25 100 -9.53% -2.16%
EIDOS THERAPEUT. DL- 55.48 -0.64% -0.36 122855 55.75 54.45 56.98 100 54.00 59.00 200 -0.16% -3.33%
Eiger Biopharma 13.89 -2.46% -0.35 163258 14.37 13.76 14.37 1000 9.25 15.20 1100 -3.94% -6.78%
Enanta Pharmaceutica 56.00 -1.72% -0.98 372242 56.90 55.29 56.90 100 55.00 120.00 2600 -4.40% -9.36%
Endo International 6.59 4.35% 0.28 7172898 6.26 6.17 6.73 500 6.54 6.60 1500 6.72% 40.62%
Epizyme 26.72 4.74% 1.21 2165258 26.05 25.59 27.03 3100 26.25 26.40 1500 4.62% 8.62%
Esperion Therapeutic 51.84 -4.62% -2.51 883640 53.49 49.02 53.88 200 48.95 60.00 100 -11.34% -13.06%
EVOLUS INC. DL-,0000 10.19 0.89% 0.09 842747 10.11 9.61 10.30 500 10.20 10.26 300 -8.77% -16.27%
Exelixis 19.57 -0.76% -0.15 3315462 19.68 19.08 19.75 2000 19.26 19.73 300 -4.26% 11.07%
EyePoint Pharmaceuti 1.99 23.60% 0.38 2688898 1.72 1.63 2.04 1400 1.98 2.00 600 16.37% 28.39%
Fate Therapeutics 24.84 1.18% 0.29 516115 24.65 24.19 25.06 100 21.08 25.50 1200 2.24% 26.93%
FibroGen 44.16 1.03% 0.45 814985 43.34 42.43 44.53 100 42.48 45.50 300 -0.96% 2.96%
Flexion Therapeutics 18.00 -2.25% -0.41 573296 18.32 17.91 18.34 500 16.20 18.50 100 0.93% -13.07%
FOAMIX PHARMACEUT.IS 4.24 -2.08% -0.09 387227 4.34 4.14 4.37 1600 4.15 4.27 100 -9.40% 27.33%
FORTY SEVEN INC. 43.65 4.30% 1.80 630003 41.49 40.41 44.85 100 43.55 45.00 100 6.08% 10.87%
G1 THERAPEUTICS DL-, 23.64 -2.68% -0.65 203383 24.04 23.27 24.13 100 17.14 25.00 400 -8.41% -10.56%
GALAPAGOS N.V. ADR 1 232.10 -1.44% -3.40 142300 236.24 232.02 236.24 100 232.09 232.25 300 2.63% 12.22%
GENMAB AS SP.ADR/1/1 22.98 -0.61% -0.14 183788 22.87 22.75 23.01 100 22.14 22.98 3100 0.70% 2.91%
Geron Co. 1.40 -1.41% -0.02 942967 1.42 1.38 1.43 1200 1.38 1.40 300 -3.45% 2.94%
Gilead Sciences 63.94 0.80% 0.51 14648720 63.25 62.74 64.06 1000 63.90 63.99 100 1.17% -1.60%
GLOBAL BL.THERAP. DL 79.74 -1.35% -1.09 724564 80.19 78.11 81.49 200 77.00 82.95 100 -8.56% 0.31%
GlycoMimetics 4.69 -0.64% -0.03 145339 4.70 4.58 4.82 900 2.75 5.39 1500 -3.50% -11.34%
GOSSAMER BIO INC. 13.37 -0.67% -0.09 910701 13.99 13.17 14.00 400 13.18 14.00 700 -10.87% -14.46%
Grifols ADR 23.22 -0.81% -0.19 549336 23.37 23.03 23.37 9600 23.22 68.30 100 -1.86% -0.30%
GRITSTONE ONCOL. DL- 10.06 -2.52% -0.26 80574 10.32 9.82 10.41 800 9.12 10.80 300 -6.42% 12.15%
GUARDANT HEALTH CL. 81.52 -3.65% -3.09 590741 84.28 81.03 84.61 100 80.01 82.48 1900 -2.20% 4.33%
GW Pharmaceuticals A 115.90 1.22% 1.40 498242 114.68 112.72 116.61 100 113.58 117.78 100 -2.70% 10.85%
Halozyme Therapeutic 19.66 0.59% 0.12 1276122 19.53 19.14 19.73 100 18.55 19.70 500 -2.31% 10.91%
HOMOLOGY MED. DL-,00 16.48 1.89% 0.30 240826 16.20 15.73 16.74 2100 16.47 16.48 200 -6.45% -20.41%
Horizon Pharma 37.11 -3.76% -1.45 1857439 38.13 37.04 38.25 100 36.41 37.43 100 -3.08% 2.51%
HUTCHISON CH.MEDIT.L 23.14 -9.93% -2.55 2161221 24.65 22.61 24.91 900 22.50 23.50 100 -20.21% -7.70%
Illumina 327.00 -1.21% -4.00 944376 330.32 326.66 330.61 200 326.00 330.49 100 0.32% -1.43%
ImmunoGen 4.91 4.81% 0.23 9501750 4.43 4.37 5.42 200 4.88 4.93 100 1.55% -3.92%
Immunomedics 18.55 -1.43% -0.27 1104485 18.76 18.31 18.84 500 18.38 18.72 900 -4.13% -12.33%
Incyte Co. 78.24 -0.31% -0.24 1167474 78.57 77.45 78.93 200 78.14 79.14 200 -2.95% -10.40%
Innoviva 14.37 0.07% 0.01 476372 14.38 14.14 14.40 7300 13.50 14.75 500 -0.96% 1.48%
Inovio Pharma 3.84 11.63% 0.40 12313552 3.88 3.61 4.10 500 4.02 4.03 100 12.94% 16.36%
Insmed 20.22 -0.05% -0.01 621864 20.14 20.05 20.53 500 19.00 20.40 400 -10.89% -15.33%
INTELLIA THERAPEU DL 14.11 -3.62% -0.53 575597 14.57 13.95 14.63 200 13.80 15.00 100 -6.93% -3.82%
Intercept Pharmaceut 99.66 0.67% 0.66 1057407 98.41 96.52 100.32 100 94.50 100.00 1700 -9.61% -19.58%
Intra-Cellular Thera 24.86 -2.59% -0.66 1224754 25.12 24.48 25.37 100 24.50 25.67 100 -6.65% -27.54%
Intrexon Co. 5.90 0.25% 0.01 1228199 5.89 5.68 6.07 200 5.90 5.97 5000 -4.99% 7.66%
Ionis Pharmaceut 60.40 -1.36% -0.83 657789 61.25 60.34 61.36 200 60.00 61.65 100 -1.72% -0.02%
IOVANCE BIOTHERAP.DL 22.70 -2.11% -0.49 714823 23.12 22.68 23.25 200 22.10 24.00 200 -4.38% -17.99%
Ironwood Pharmaceuti 12.83 1.58% 0.20 1516459 12.63 12.43 12.86 500 8.32 14.25 100 0.94% -3.61%
Jazz Pharmaceuticals 149.10 -0.91% -1.37 354905 150.56 148.14 150.84 100 143.00 157.50 200 -1.64% -0.12%
KARUNA THERAPEUT.DL- 99.75 -13.46% -15.52 2606239 96.70 91.00 102.83 200 100.00 100.40 100 4.19% 32.40%
Karyopharm Therapeut 17.34 0.70% 0.12 860006 17.15 16.83 17.52 500 17.05 18.28 300 -7.91% -9.55%
KODIAK SCIENCES DL-, 65.96 2.90% 1.86 285956 63.73 60.87 67.88 100 63.00 69.00 100 1.62% -8.33%
KURA ONCOLOGY DL-,00 12.27 -3.00% -0.38 293119 12.59 12.13 12.71 100 11.20 13.70 1000 -5.32% -10.76%
Lexicon Pharmaceutic 3.44 -8.62% -0.33 1322670 3.77 3.44 3.79 100 3.50 3.59 100 -18.75% -16.99%
Ligand Pharmaceutica 89.94 -1.38% -1.26 310913 91.02 89.01 91.02 200 89.00 93.00 200 -2.80% -13.76%
Luminex Co. Del 22.54 -0.24% -0.06 343066 22.59 22.26 22.67 100 22.53 22.54 4100 -5.00% -2.70%
MacroGenics 11.40 -2.90% -0.34 359471 11.73 11.21 11.80 100 9.47 12.00 200 -1.64% 4.78%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 1.70 0.59% 0.01 4056117 1.69 1.60 1.77 100 1.70 1.71 1000 8.28% 31.78%
Medpace Holdings 91.17 -0.63% -0.58 169929 91.62 89.97 91.73 100 75.01 91.17 3800 0.14% 8.46%
MEIRAGTX HLDGSDL-,00 19.04 -1.35% -0.26 98843 19.13 18.76 19.34 600 19.04 19.08 500 -7.66% -4.90%
Mirati Therapeutics 89.33 -1.82% -1.66 523399 90.50 87.69 90.87 500 89.35 91.25 100 -8.31% -30.68%
MODERNA INC. DL-,000 21.47 -2.28% -0.50 3663943 22.17 21.40 22.65 100 21.50 21.70 500 2.19% 9.76%
Momenta Pharmaceutic 28.39 -0.70% -0.20 1330918 28.38 27.55 28.50 300 27.56 28.87 100 -5.60% 43.87%
Mylan 22.14 1.61% 0.35 4799337 21.64 21.39 22.28 100 21.90 22.22 200 0.77% 10.15%
MYOKARDIA INC. DL-,0 69.94 -2.04% -1.46 413312 71.14 69.05 72.00 200 69.90 69.95 200 -6.97% -4.04%
Myriad Genetics 28.79 0.35% 0.10 674621 28.69 28.45 29.31 2800 28.78 28.79 1500 -0.45% 5.73%
NanoString Technolog 29.59 -0.32% -0.10 312645 29.75 29.22 29.95 500 28.00 33.25 100 -4.04% 6.38%
Nektar Therapeutics 21.77 -1.63% -0.36 1593716 21.95 21.36 22.20 100 21.50 22.20 100 -8.91% 0.86%
Neurocrine Bioscienc 102.17 -1.21% -1.25 696727 103.21 101.07 103.39 100 100.00 102.50 200 -3.91% -4.94%
NGM Biopharmaceutica 18.40 1.71% 0.31 215257 18.02 17.10 18.74 100 9.80 19.74 100 -3.11% -0.49%
NOVOCURE LTD 91.70 -3.26% -3.09 835251 94.53 91.02 95.00 100 91.00 92.11 100 -2.84% 8.82%
Omeros Co. 13.70 1.48% 0.20 283462 13.51 13.30 13.82 100 13.53 14.25 3000 -7.40% -2.77%
Opko Health 1.62 -6.36% -0.11 5323612 1.71 1.61 1.73 200 1.62 1.65 1000 1.89% 10.20%
OPTINOSE INC. DL-,00 8.93 -0.89% -0.08 113577 8.96 8.78 9.00 100 8.50 9.98 100 1.25% -3.15%
Orchard Therapeutics 13.40 -4.01% -0.56 168132 13.96 13.34 14.18 3400 13.40 13.45 500 -9.46% -2.55%
Osmotica Pharmaceuti 6.79 1.34% 0.09 453873 6.68 6.32 6.84 100 6.72 7.00 400 21.03% -2.86%
Pacific Biosci. of C 4.95 -0.40% -0.02 1435065 4.95 4.93 5.02 100 4.65 5.15 1900 -1.79% -3.70%
Pacira Biosciences 43.94 -1.24% -0.55 368719 44.49 43.91 44.67 200 44.14 44.65 300 -0.14% -3.00%
PDL BioPharma 3.26 1.24% 0.04 982638 3.19 3.15 3.31 500 3.16 3.35 100 -0.61% 0.46%
PERSONALIS INC. DL-, 11.57 -3.98% -0.48 343969 12.07 11.22 12.07 500 11.30 12.25 2000 -6.77% 6.15%
PETIQ INC. CL. A DL- 30.72 1.39% 0.42 212570 30.36 29.72 30.86 1400 20.00 35.00 100 -1.73% 22.63%
Portola Pharmaceutic 13.75 -1.50% -0.21 1381486 13.96 13.54 14.02 100 13.69 14.12 100 -7.03% -42.42%
PRA Health 105.71 -0.36% -0.38 632638 105.76 104.37 106.04 300 105.70 105.75 1000 -0.54% -4.89%
PRECISION BIOSCIENCE 10.10 -1.46% -0.15 765681 10.26 9.86 10.70 300 10.05 10.29 800 -8.93% -27.29%
PREVAIL THERAP. DL-, 18.09 -2.22% -0.41 137813 18.49 17.60 18.60 100 16.10 17.98 100 0.50% 14.28%
Principia Biopharma 60.20 0.64% 0.38 347888 59.10 57.29 61.40 1100 60.17 60.25 300 5.04% 9.89%
Progenics Pharmaceut 4.70 0.86% 0.04 485122 4.64 4.58 4.77 300 4.58 4.78 3000 -0.21% -7.66%
ProQR Therapeutics 8.23 -3.29% -0.28 173547 8.45 8.23 8.54 100 6.50 8.60 100 -1.91% -16.95%
Protagonist Therapeu 7.43 -2.62% -0.20 194876 7.61 7.26 7.61 16000 7.18 7.77 100 3.77% 5.39%
Prothena Co. 13.41 -3.66% -0.51 142621 13.90 13.41 13.90 3000 13.41 13.42 800 -12.81% -15.29%
PTC Therapeutics 53.33 -0.76% -0.41 789649 53.75 52.37 53.75 12800 53.33 53.35 400 1.64% 11.03%
Puma Biotechnology 8.82 -3.40% -0.31 962945 9.00 8.55 9.11 300 8.81 9.00 300 -0.84% 0.80%
QUANTERIX CORP. DL-, 25.75 1.66% 0.42 151981 24.86 24.86 25.88 100 24.75 25.76 100 4.04% 8.97%
RA PHARMA. INC. DL - 46.86 -0.02% -0.01 814102 46.86 46.85 46.96 100 46.84 46.86 100 -0.36% -0.15%
Radius Health 18.91 -0.99% -0.19 632478 19.01 18.54 19.11 300 18.51 21.20 100 -4.28% -6.20%
REATA PHARMA INC. 0, 206.82 -1.40% -2.93 294580 207.46 200.20 211.79 100 204.00 210.00 300 -4.37% 1.17%
Regeneron Pharmaceut 356.60 -0.71% -2.54 737640 359.42 354.32 360.45 900 355.03 363.00 200 -7.51% -5.03%
REGENXBIO INC. DL-,0 45.14 -3.67% -1.72 596376 46.62 45.07 46.62 100 44.00 47.68 300 -8.07% 10.18%
RESTORBIO INC. DL -, 1.46 -1.35% -0.02 1750210 1.50 1.45 1.51 500 1.47 1.49 5200 -2.67% -2.01%
Retrophin 16.61 2.98% 0.48 511815 16.02 15.64 16.67 100 11.05 29.00 300 -0.45% 16.97%
Revance Therapeutics 22.32 0.54% 0.12 480122 22.67 22.00 23.13 1200 19.90 25.52 100 -0.18% 37.52%
Rhythm Pharmaceutica 18.38 -1.26% -0.23 295849 18.53 18.09 18.61 2900 18.38 18.39 500 -10.56% -19.95%
Rigel Pharmaceutical 2.65 -2.57% -0.07 1690751 2.73 2.58 2.74 1700 2.60 2.80 100 -11.37% 23.83%
Rocket Pharma 21.66 1.62% 0.34 272280 21.14 20.90 22.07 500 19.90 22.75 200 1.00% -4.81%
- - - - - - - - - - - 0.00% 0.00%
Sage Therapeutics 70.46 -1.92% -1.38 1064798 71.51 68.75 72.45 200 70.50 72.50 1100 -4.90% -2.40%
Sangamo Therapeutics 8.01 -2.20% -0.18 1686893 8.15 7.92 8.22 100 8.01 8.15 100 -9.44% -4.30%
Sanofi ADR 49.60 0.40% 0.20 1754888 49.49 49.21 49.71 100 49.60 51.00 100 -3.11% -1.20%
Sarepta Therapeutics 113.68 -3.93% -4.65 1461306 117.17 113.63 117.44 100 113.33 115.50 100 -12.76% -11.90%
SCHOLAR ROCK HLDG DL 10.09 -0.88% -0.09 59075 10.07 9.33 10.71 100 6.95 16.00 300 -5.96% -23.44%
Seattle Genetics 115.35 3.27% 3.65 1194565 111.90 111.00 115.75 100 102.00 116.15 100 7.14% 0.95%
SERES THERAPEUT. DL 3.52 2.03% 0.07 377532 3.45 3.35 3.62 500 3.35 4.00 100 1.15% 2.03%
SIGA Technologies 5.21 1.56% 0.08 166789 5.09 5.05 5.28 800 5.21 5.75 100 -4.58% 9.22%
Solid Biosciences 3.66 -1.88% -0.07 389981 3.67 3.54 3.76 200 3.57 3.88 100 -6.63% -17.75%
Spectrum Pharmaceuti 2.87 -1.88% -0.06 2121573 2.92 2.85 2.98 500 2.86 2.90 100 -12.92% -21.29%
STOKE THERAPEUT.DL-, 25.26 5.69% 1.36 241280 23.80 23.46 25.77 100 23.02 25.31 100 6.63% -10.81%
Supernus Pharmaceuti 24.21 -0.66% -0.16 555305 24.28 23.76 24.28 200 23.75 28.00 200 -1.26% 2.07%
SYNEOS HEALTH A DL-, 64.69 0.22% 0.14 341432 64.39 63.55 64.84 100 64.70 64.73 1900 1.30% 8.77%
SYROS PHARMACEUT. DL 7.97 -2.86% -0.23 244289 8.20 7.93 8.44 1000 7.55 8.57 100 -13.37% 15.34%
TherapeuticsMD 2.56 -5.19% -0.14 2972933 2.67 2.53 2.67 500 2.54 2.57 18600 7.56% 5.79%
Theravance Biopharma 25.86 0.35% 0.09 392395 25.62 25.13 25.88 200 25.78 25.86 100 1.57% -0.12%
TRANSLATE BIO INC DL 8.70 4.19% 0.35 311228 8.29 8.08 9.20 200 8.50 9.60 200 4.32% 6.88%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 59.44 0.56% 0.33 336156 59.01 58.39 59.70 100 36.32 59.20 1100 1.85% -4.58%
TWIST BIOSCIENCEDL-, 21.80 -4.84% -1.11 448104 22.71 21.57 22.71 100 21.50 24.35 100 -5.22% 3.81%
Ultragenyx Pharmaceu 57.23 -2.11% -1.24 473144 58.43 56.88 58.50 200 55.11 62.50 100 -6.00% 33.99%
uniQure 61.86 0.75% 0.46 472159 64.60 61.12 64.60 100 61.42 69.00 500 -7.19% -13.68%
United Therapeutics 90.87 -1.70% -1.57 302977 92.49 90.24 92.90 4500 90.87 90.88 300 -3.46% 3.17%
Unity Biotechnology 6.96 -1.42% -0.10 121241 6.95 6.85 7.13 700 6.96 6.97 800 -8.42% -3.47%
UROGEN PHARMA LTD IS 31.00 2.01% 0.61 265293 30.44 29.01 31.31 200 28.02 33.80 500 -10.40% -7.10%
Vanda Pharmaceutical 15.00 -0.13% -0.02 654665 15.01 14.70 15.10 1000 13.14 15.00 200 -3.04% -8.59%
Veracyte 28.57 0.18% 0.05 297452 28.49 27.63 28.80 200 11.70 35.35 100 -5.32% 2.31%
Vertex Pharma 233.91 -0.30% -0.70 977959 235.00 231.38 235.63 100 232.60 237.00 200 -0.68% 6.83%
VOYAGER THERAP. DL - 12.77 -1.77% -0.23 540861 12.96 12.50 13.08 100 12.36 13.60 100 -12.89% -8.46%
WAVE LIFE SCIENCES L 7.82 0.64% 0.05 565262 7.76 7.55 7.84 500 7.77 7.85 900 -3.58% -2.43%
XBIOTECH INC. 22.79 0.93% 0.21 898517 22.52 22.52 22.92 100 22.80 23.59 500 -8.46% 22.10%
Xencor 36.01 -1.50% -0.55 409856 36.45 35.62 37.41 2700 36.00 36.01 5700 -4.71% 4.71%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 34.96 0.98% 0.34 151133 34.62 33.68 35.29 500 32.02 35.50 1100 7.17% 11.87%
ZAI LAB LTD ADR/1 54.64 12.71% 6.16 1984158 51.75 51.04 54.72 500 54.00 54.80 400 5.77% 31.38%
Zogenix 54.32 -0.97% -0.53 1084833 54.70 54.00 54.98 100 51.12 57.30 900 -4.01% 4.20%