28.11.2020 20:04:55
NASDAQ BIOTECHNOL.
4505.31
USD
135.8684
3.11%
27.11.2020 20:15
 
Chart
Kursdaten
Kurs 4505.31 Eröffnung 4407.62
Diff. absolut 135.87 Tages-Hoch 4505.31
Diff. % 3.11 % Tages-Tief 4405.62
Volumen 187652 Umsatz -
Schlusskurs vom 25.11.2020 4369.44 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 20:15
Währung USD Aktualisierungsstand 28.11.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 18.98% 4600.5 2947.9
1 Woche 3.23% 4505.3 4342.1
1 Monat 5.51% 4505.3 4033.1
3 Monate 8.07% 4547.0 3962.4
6 Monate 8.78% 4600.5 3931.6
1 Jahr 20.24% 4600.5 2947.9
3 Jahre 38.55% 4600.5 2801.1
SMI
26.56
26.51
18.98
SMI
-9.92
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-9.92,"chartHeight":17.788363187448,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":26.56,"chartHeight":22,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":18.98,"chartHeight":20.744741740729,"year":2020,"ID_NOTATION":"2569917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 20:04:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AC Immune 5.57 7.12% 0.37 156321 5.30 5.30 5.60 300 5.60 5.80 500 2.58% -34.62%
Acadia Pharmaceutica 56.00 0.25% 0.14 497464 56.19 55.10 56.28 200 55.51 57.00 2100 4.54% 30.90%
Acceleron Pharma 117.75 3.52% 4.00 255048 114.47 113.79 117.75 100 107.90 121.66 100 3.71% 122.09%
Adaptive Biotechnolo 47.00 2.55% 1.17 352685 46.23 46.02 47.97 100 44.15 48.00 100 1.29% 57.09%
Adicet Bio 12.43 2.22% 0.27 20187 12.23 12.23 12.59 100 12.05 12.98 100 -2.89% 734.23%
ADMA BIOLOGICS DL-,0 1.90 3.83% 0.07 2226500 1.86 1.85 1.93 500 1.88 1.90 1600 2.70% -52.50%
Adverum Biotechnolog 14.10 2.10% 0.29 363476 13.85 13.85 14.24 100 13.70 14.99 300 8.46% 22.40%
Aeglea BioTherapeuti 8.61 -0.92% -0.08 50948 8.64 8.45 8.70 100 8.31 14.00 4000 -0.23% 12.70%
Aerie Pharmaceutical 13.00 2.04% 0.26 267353 12.81 12.67 13.06 300 9.00 13.05 100 7.93% -46.21%
Affimed 5.29 2.12% 0.11 1048529 5.20 5.20 5.46 900 5.30 5.50 1200 7.09% 93.07%
Agios Pharma 44.67 -2.17% -0.99 197064 45.68 43.91 45.82 100 38.00 46.00 500 2.48% -6.45%
Akebia Therapeutics 3.39 2.73% 0.09 2472120 3.30 3.29 3.42 4600 3.36 3.39 10000 17.71% -46.36%
AKERO THEREP.INC.DL- 29.23 1.32% 0.38 63334 29.06 28.63 29.46 100 28.10 38.00 100 1.04% 31.70%
ALECTOR INC. 13.29 0.00% 0.00 259807 13.27 13.14 13.41 100 13.00 13.45 1100 5.23% -22.87%
Alexion Pharma 123.83 0.73% 0.90 440843 122.57 122.06 124.00 100 122.01 127.50 400 2.02% 14.50%
Alkermes 18.50 0.38% 0.07 286244 18.46 18.33 18.57 100 17.37 18.70 200 1.43% -9.31%
ALLAKOS INC. DL-,001 104.71 0.94% 0.98 120708 103.98 102.88 105.72 100 98.47 2421.67 100 3.25% 9.80%
ALLOGENE THERAP. DL- 31.52 -0.91% -0.29 324699 31.84 31.32 32.32 100 30.44 32.73 500 0.93% 21.32%
Alnylam Pharmaceutic 129.86 3.52% 4.41 265015 125.88 125.64 130.21 100 125.00 132.10 100 4.14% 12.76%
Amarin Co. ADR 4.60 0.00% 0.00 4258569 4.60 4.54 4.67 500 4.60 4.64 500 -0.43% -78.54%
Amgen 224.81 2.04% 4.50 1698316 221.41 221.39 226.21 200 224.21 225.99 100 0.73% -6.74%
Amicus Therapeutics 23.24 2.11% 0.48 1630048 22.81 22.51 23.26 100 20.51 24.00 300 5.73% 138.60%
AMPHASTAR PHARMA.DL- 18.12 1.40% 0.25 140645 17.51 17.51 18.34 100 17.86 23.00 100 -1.31% -6.07%
Amyris 2.92 1.39% 0.04 2296240 3.00 2.70 3.03 400 2.92 2.95 4200 26.96% -5.50%
AnaptysBio 25.79 4.50% 1.11 169426 25.20 24.25 26.17 100 21.00 27.49 300 -2.53% 58.71%
ANI Pharmaceuticals 29.48 0.75% 0.22 44615 29.26 28.77 29.67 100 29.48 33.79 1400 5.21% -52.20%
Apellis Pharmaceutic 47.22 -0.51% -0.24 204829 47.83 45.97 48.55 200 42.00 50.00 500 3.94% 54.21%
Ardelyx 6.31 4.47% 0.27 338286 6.00 5.99 6.31 100 5.80 6.50 200 11.68% -15.92%
Arena Pharmaceutical 65.90 0.61% 0.40 271793 65.34 65.09 66.20 200 65.90 67.09 100 1.65% 45.09%
ARGENS SE SP.ADR/1 - 281.59 6.07% 16.11 79115 275.74 274.77 281.68 100 279.96 281.59 900 4.55% 75.42%
Arrowhead Pharmaceut 62.99 10.47% 5.97 1023713 57.01 56.95 63.00 2000 61.21 63.00 2000 -8.44% -0.69%
ARVINAS INC. DL-,001 24.84 6.02% 1.41 246934 23.69 23.49 25.01 1000 24.30 25.25 600 7.07% -39.55%
Ascendis Pharma ADR 164.52 1.46% 2.37 59828 161.09 161.09 164.99 300 142.70 179.88 300 5.12% 18.26%
ASSEMBLY BIOS 6.00 5.26% 0.30 1256515 5.80 5.79 6.14 1000 6.04 6.06 2600 10.29% -70.67%
Atara Biotherapeutic 23.27 1.22% 0.28 367157 23.05 22.96 23.69 300 22.56 23.75 200 1.26% 41.29%
ATHENEX INC. 13.93 1.68% 0.23 211362 13.74 13.72 14.00 500 13.68 14.27 100 -0.57% -8.78%
ATRECA INC.A SHS DL- 15.73 7.01% 1.03 107965 14.70 14.70 15.87 1000 13.95 15.72 600 6.50% 1.68%
Aurinia Pharmaceutic 14.58 4.29% 0.60 762748 13.98 13.98 14.62 500 14.26 14.50 100 1.04% -28.04%
Autolus Therapeutics 9.61 -9.17% -0.97 154118 10.59 9.13 10.60 200 9.50 10.00 1300 -11.75% -27.20%
AVROBIO INC. DL-,000 14.03 0.21% 0.03 322633 14.13 13.81 14.23 100 13.75 14.56 100 0.29% -30.30%
Axonics Modulation T 45.79 4.93% 2.15 200787 44.11 43.36 45.82 200 42.00 46.10 100 -2.80% 65.25%
Axsome Therapeutics 75.18 2.40% 1.76 127183 73.35 73.13 75.33 700 74.01 75.54 100 3.78% -27.26%
BeiGene ADR 285.89 8.23% 21.73 346648 266.70 266.70 288.00 100 286.00 291.70 100 0.61% 72.47%
Bio-Techne Corp 297.65 -1.36% -4.10 70803 302.48 296.00 304.29 100 290.88 307.50 100 -2.38% 35.60%
BioCryst Pharmaceuti 5.13 7.77% 0.37 3803628 4.81 4.80 5.13 100 5.11 5.13 1000 18.48% 48.70%
Biodelivery Sciences 3.82 2.69% 0.10 585957 3.72 3.67 3.82 500 3.76 3.85 300 -4.26% -39.56%
Biogen Idec 243.78 0.84% 2.03 699227 242.00 241.00 244.33 100 243.11 243.78 800 -0.15% -17.84%
Biomarin Pharmaceuti 80.40 2.88% 2.25 766776 78.43 78.37 80.65 100 78.50 80.55 1900 5.86% -4.91%
Bluebird Bio 44.06 1.92% 0.83 529753 43.56 43.51 44.78 100 43.96 44.20 500 2.30% -49.79%
Blueprint Medicines 107.26 1.84% 1.94 163865 105.21 105.21 108.12 100 75.00 108.31 200 9.84% 33.89%
BridgeBio Pharma 49.13 1.36% 0.66 242497 48.96 48.24 50.09 100 28.00 56.00 1700 11.08% 40.17%
Cara Therapeutics 14.95 -0.66% -0.10 341328 15.06 14.85 15.19 100 14.30 15.10 1500 -2.48% -7.20%
CASTLE BIOSCIENCE DL 44.47 2.00% 0.87 117506 44.04 43.50 45.12 100 44.47 49.60 200 -7.51% 29.39%
CELLECTIS SP.ADR 1 E 24.21 7.98% 1.79 111054 23.18 22.91 24.23 100 19.77 24.25 400 14.47% 41.41%
Cerus Co. 6.58 9.30% 0.56 1302934 6.12 6.12 6.59 100 6.03 6.58 300 5.62% 55.92%
ChemoCentryx 55.81 3.35% 1.81 197790 53.97 53.45 55.90 100 45.00 63.00 100 -0.45% 41.11%
Chiasma 4.26 0.24% 0.01 759614 4.27 4.21 4.38 2600 4.26 4.57 300 6.50% -14.11%
China Biologic Produ 118.95 0.17% 0.20 222874 118.65 118.08 119.27 200 118.08 119.49 1100 0.17% 2.21%
Coherus Biosciences 18.62 3.16% 0.57 337536 18.11 18.08 18.62 100 17.87 19.31 200 2.42% 3.42%
COLLEGIUM PHARMAC.DL 19.19 -0.42% -0.08 148914 19.42 18.98 19.61 100 19.00 21.95 200 3.51% -6.75%
Compugen 13.00 5.43% 0.67 587744 12.41 12.41 13.28 1500 12.90 13.66 1000 -1.66% 118.12%
Corbus Pharmaceutica 1.22 1.67% 0.02 2116331 1.22 1.18 1.22 200 1.23 1.25 1100 0.83% -77.66%
CRISPR Therapeutics 121.55 10.50% 11.55 1124306 111.08 110.36 124.43 100 120.58 123.20 200 10.80% 99.57%
Cymabay Therapeutics 7.46 2.75% 0.20 523412 7.21 7.17 7.50 200 7.40 7.51 400 -3.99% 280.61%
Cytokinetics 17.15 3.38% 0.56 455365 16.66 16.60 17.23 6000 16.80 17.15 100 7.25% 61.64%
CytomX Therapeutics 7.42 0.95% 0.07 187985 7.37 7.30 7.47 200 7.31 7.58 500 1.37% -10.71%
Deciphera Pharmaceut 62.35 0.89% 0.55 169590 62.00 61.37 62.44 100 60.75 66.44 100 0.37% 0.18%
Denali Therapeutics 61.27 1.07% 0.65 375257 60.39 58.64 61.88 100 61.50 66.66 100 -1.73% 251.72%
Dicerna Pharmaceutic 24.54 5.01% 1.17 434594 23.53 23.45 24.75 200 24.54 25.00 1100 7.49% 11.39%
Eagle Pharmaceutical 47.31 1.74% 0.81 65295 46.27 46.26 47.48 100 42.39 1120.85 100 1.24% -21.25%
Editas Medicine 31.34 6.42% 1.89 700933 29.80 29.45 31.47 100 31.25 31.35 200 10.27% 5.84%
EIDOS THERAPEUT. DL- 90.00 1.45% 1.29 42420 88.83 88.83 91.85 200 38.05 92.20 100 10.92% 56.82%
Eiger Biopharma 9.20 5.14% 0.45 270010 8.84 8.70 9.31 100 9.00 9.30 35000 -8.28% -38.26%
Enanta Pharmaceutica 42.90 -0.09% -0.04 82980 42.79 41.93 43.21 100 38.68 46.98 100 -1.54% -30.56%
Endo International 5.39 1.70% 0.09 1771234 5.29 5.24 5.51 100 5.36 5.50 100 3.65% 14.93%
Epizyme 12.13 2.36% 0.28 300702 12.03 11.87 12.25 1200 12.01 12.05 100 7.16% -50.69%
Esperion Therapeutic 27.02 0.15% 0.04 327148 27.16 26.85 27.88 100 26.80 27.90 400 -2.84% -54.69%
Evolus 3.83 1.86% 0.07 189548 3.83 3.77 3.95 1700 3.85 3.90 100 -4.25% -68.53%
Exelixis 19.41 3.63% 0.68 1740245 18.93 18.52 19.47 700 19.46 19.48 900 2.64% 10.16%
EyePoint Pharmaceuti 0.54 13.56% 0.06 9272420 0.47 0.45 0.55 1400 0.53 0.54 100 24.37% -65.20%
Fate Therapeutics 57.92 1.38% 0.79 302630 57.15 57.06 58.96 100 55.53 57.96 200 10.01% 195.96%
FibroGen 40.17 0.37% 0.15 379498 40.41 39.96 41.24 100 39.90 41.90 500 -0.81% -6.34%
Flexion Therapeutics 10.82 -0.18% -0.02 311966 10.89 10.68 11.04 100 10.65 11.42 100 -4.75% -47.73%
G1 Therapeutics 14.30 4.76% 0.65 750535 14.00 13.71 14.50 1200 14.27 14.89 300 13.40% -45.89%
GALAPAGOS N.V. ADR 1 125.84 4.19% 5.06 108542 123.44 123.44 125.90 100 112.00 194.64 100 0.94% -39.16%
Genmab ADR 37.13 3.40% 1.22 171318 36.75 36.69 37.29 600 35.10 38.50 500 1.64% 66.28%
Geron Co. 1.87 3.31% 0.06 2031303 1.86 1.85 1.89 100 1.87 1.89 1800 -0.53% 37.50%
Gilead Sciences 60.03 0.89% 0.53 5040697 59.64 59.28 60.06 100 59.80 59.97 100 -0.13% -7.62%
Global Blood Therape 44.90 2.39% 1.05 598536 44.28 44.03 45.80 100 44.87 45.34 500 3.22% -43.51%
GlycoMimetics 3.66 1.39% 0.05 400483 3.59 3.51 3.68 300 3.66 3.92 2000 0.00% -30.81%
Gossamer Bio 8.98 0.45% 0.04 239067 9.00 8.82 9.05 300 8.81 9.08 500 -0.33% -42.55%
Grifols ADR 18.69 2.64% 0.48 731106 18.52 18.49 18.74 300 17.20 20.00 100 -0.74% -19.75%
Gritstone Oncology 3.27 -3.54% -0.12 357728 3.37 3.18 3.46 500 3.27 3.38 700 16.37% -63.55%
Guardant Health A 118.66 5.34% 6.02 388538 113.12 113.12 118.88 100 118.66 119.75 200 5.06% 51.86%
GW Pharmaceuticals A 129.71 1.65% 2.10 259682 127.50 127.50 130.31 100 129.50 131.00 100 3.92% 24.05%
Halozyme Therapeutic 40.23 -2.21% -0.91 786570 41.16 39.55 41.40 100 38.80 40.70 100 1.98% 126.90%
HOMOLOGY MED. DL-,00 9.77 1.77% 0.17 245756 9.65 9.53 9.78 100 9.45 10.00 200 -0.91% -52.80%
Horizon Pharma 70.55 2.39% 1.65 2395740 69.74 69.74 70.98 100 70.55 72.00 100 0.57% 94.89%
HUTCHISON CH.MEDIT.L 31.69 2.03% 0.63 145801 31.39 30.03 31.88 100 30.25 31.80 1200 5.81% 26.41%
Illumina 317.03 4.29% 13.05 981685 305.00 304.01 319.33 100 312.30 317.00 100 5.40% -4.43%
ImmunoGen 5.52 4.15% 0.22 952647 5.35 5.33 5.56 100 5.41 5.58 1500 -7.85% 8.13%
Incyte Co. 83.25 2.58% 2.09 747933 82.01 81.23 83.99 100 80.00 84.00 100 1.61% -4.66%
Innoviva 10.85 2.75% 0.29 193651 10.55 10.47 10.94 100 10.10 11.88 100 -0.91% -23.38%
Inovio Pharma 12.26 18.00% 1.87 21178705 10.49 10.49 12.40 8400 12.43 12.44 100 16.32% 271.52%
Insmed 39.80 3.16% 1.22 295908 38.63 38.52 40.01 100 39.25 42.40 200 1.87% 66.67%
INTELLIA THERAPEU DL 39.38 9.82% 3.52 679545 35.86 35.61 39.44 1200 37.31 39.38 900 21.77% 168.44%
Intercept Pharmaceut 37.27 -0.32% -0.12 424402 37.55 36.74 38.31 400 36.76 38.65 1000 4.54% -69.92%
Intra-Cellular Thera 24.98 -2.38% -0.61 605736 25.70 24.97 25.77 1500 24.99 25.19 500 -0.08% -27.19%
Ionis Pharmaceut 51.13 1.77% 0.89 415986 50.01 50.01 51.19 100 50.60 51.54 100 4.05% -15.36%
Iovance Biotherapeut 39.38 3.80% 1.44 691363 38.05 37.69 39.73 100 38.60 41.74 100 8.04% 42.27%
Ironwood Pharmaceuti 11.83 1.72% 0.20 535155 11.63 11.55 11.83 200 11.45 12.00 500 0.42% -11.12%
Jazz Pharmaceuticals 143.28 1.02% 1.45 173352 141.32 140.70 143.50 100 135.00 149.25 100 0.13% -4.02%
KARUNA THERAPEUT.DL- 100.00 2.05% 2.01 117678 98.78 98.00 101.60 200 77.87 105.00 100 3.09% 32.73%
Karyopharm Therapeut 15.14 2.64% 0.39 1169427 14.80 14.64 15.33 100 15.20 15.45 1000 -3.01% -21.02%
KODIAK SCIENCES DL-, 135.00 2.12% 2.80 175247 132.85 130.17 140.13 100 135.00 160.00 100 -3.57% 87.63%
Kura Oncology 36.38 2.28% 0.81 396816 35.79 35.67 36.90 100 35.96 38.50 1100 -0.66% 164.58%
Lexicon Pharmaceutic 1.62 -1.82% -0.03 900491 1.65 1.59 1.66 6300 1.60 1.62 2500 8.00% -60.96%
Ligand Pharmaceutica 85.92 -1.70% -1.49 175355 87.96 85.03 89.29 500 85.53 86.95 800 3.24% -17.61%
Luminex Co. Del 22.77 -1.81% -0.42 161421 23.16 22.73 23.31 200 21.66 23.36 500 3.64% -1.68%
MacroGenics 23.07 1.01% 0.23 293699 22.80 22.52 23.55 200 22.55 30.72 100 2.67% 112.04%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 3.08 4.41% 0.13 2896743 2.95 2.95 3.20 2300 3.05 3.10 9900 6.21% 138.76%
Medpace Holdings 124.11 1.98% 2.41 73978 122.11 121.85 124.54 200 76.40 130.00 300 -1.84% 47.64%
MEIRAGTX HLDGSDL-,00 13.90 1.24% 0.17 149675 13.53 13.51 14.49 100 13.95 15.00 300 9.36% -30.57%
Mirati Therapeutics 232.54 3.14% 7.08 202849 226.33 225.27 234.00 100 183.22 2799.67 100 2.49% 80.46%
Moderna 127.03 16.35% 17.85 43438495 115.12 114.86 130.06 200 128.15 128.40 100 30.14% 549.44%
Myriad Genetics 17.78 -2.36% -0.43 265053 18.11 17.44 18.14 700 16.80 18.49 200 3.31% -34.70%
NanoString Technolog 48.18 3.66% 1.70 404779 46.60 46.09 48.80 500 48.50 52.10 100 0.40% 73.18%
Nektar Therapeutics 16.79 1.88% 0.31 336609 16.50 16.35 16.83 100 16.50 16.90 2400 0.18% -22.21%
Neurocrine Bioscienc 95.56 0.46% 0.44 364510 94.79 93.95 95.56 100 91.80 96.80 100 7.37% -11.10%
NGM Biopharmaceutica 23.85 4.70% 1.07 77926 22.93 22.80 24.09 200 20.30 35.00 100 1.97% 28.99%
NovoCure 126.84 8.71% 10.16 844039 119.31 119.05 127.58 100 126.00 127.25 200 -4.17% 50.52%
Omeros Co. 11.74 0.26% 0.03 215065 11.69 11.66 11.97 100 11.75 11.96 5500 2.62% -16.68%
Opko Health 4.13 4.56% 0.18 4693251 3.96 3.95 4.15 10600 4.12 4.13 900 4.82% 180.95%
OPTINOSE INC. DL-,00 4.27 0.23% 0.01 280393 4.22 4.14 4.36 1000 4.30 4.38 100 -14.26% -53.69%
Orchard Therapeutics 4.89 2.09% 0.10 577887 4.83 4.68 4.95 5300 4.99 5.10 1500 8.43% -64.44%
Osmotica Pharmaceuti 6.12 4.26% 0.25 243438 5.90 5.86 6.22 1000 6.10 6.30 900 0.99% -12.45%
Pacific Biosci. of C 15.43 6.12% 0.89 2329151 14.63 14.45 15.63 500 15.68 15.99 100 2.32% 200.19%
Pacira Biosciences 63.80 0.69% 0.44 140184 63.51 62.42 64.66 100 62.01 64.75 1200 -3.71% 40.84%
PDL BioPharma 2.59 1.17% 0.03 1173465 2.56 2.54 2.62 100 2.54 2.65 1700 5.71% -20.18%
Personalis 27.77 5.83% 1.53 451440 26.46 25.93 28.01 600 27.23 27.80 100 -10.42% 154.77%
PETIQ INC. CL. A DL- 29.43 1.10% 0.32 67608 29.31 29.02 29.72 2000 28.01 33.00 300 3.15% 17.49%
PRA Health 110.99 0.85% 0.94 109155 109.88 109.44 111.45 100 100.05 2026.69 100 -1.11% -0.14%
Precigen 7.49 0.13% 0.01 1388242 7.43 7.15 7.97 100 7.49 7.58 2000 18.70% 36.68%
Precision BioScience 11.93 3.65% 0.42 189644 11.48 11.46 12.02 500 11.28 12.10 200 11.29% -14.11%
PREVAIL THERAP. DL-, 10.03 -1.18% -0.12 85240 10.17 9.80 10.44 100 9.85 10.53 100 -1.08% -36.64%
ProQR Therapeutics 4.11 1.48% 0.06 91512 4.07 3.96 4.13 200 3.99 4.13 200 -2.14% -58.53%
Protagonist Therapeu 23.85 3.11% 0.72 218452 23.49 23.20 24.96 200 20.50 60.00 300 9.76% 238.30%
Prothena Co. 11.29 0.98% 0.11 82224 11.23 11.05 11.37 700 11.24 11.26 1400 -3.75% -28.68%
PTC Therapeutics 63.99 0.72% 0.46 245476 64.00 63.28 64.61 100 61.56 64.87 200 1.36% 33.23%
Puma Biotechnology 11.73 6.15% 0.68 233468 11.20 11.06 11.86 500 11.51 12.22 100 5.11% 34.06%
QUANTERIX CORP. DL-, 43.54 3.81% 1.60 92624 41.97 41.84 43.72 100 43.00 48.72 100 -5.45% 84.26%
Radius Health 16.08 -0.37% -0.06 158794 16.16 15.52 16.27 100 13.30 16.96 200 1.90% -20.24%
REATA PHARMA INC. 0, 157.26 3.54% 5.37 127780 153.05 153.05 157.69 200 131.00 175.50 100 -3.38% -23.07%
Regeneron Pharmaceut 514.05 1.13% 5.74 498175 513.42 509.20 518.92 100 511.05 514.00 100 -0.90% 36.90%
REGENXBIO INC. DL-,0 37.05 3.93% 1.40 117976 35.69 34.34 37.12 100 28.00 37.50 300 1.65% -9.57%
Revance Therapeutics 24.79 1.14% 0.28 246939 24.52 24.37 25.03 100 24.50 26.92 100 3.25% 52.74%
Rhythm Pharmaceutica 29.27 21.15% 5.11 1649000 27.22 26.12 31.24 600 28.97 29.80 200 36.97% 27.48%
Rigel Pharmaceutical 3.11 6.14% 0.18 1721603 2.96 2.90 3.16 100 3.06 3.11 300 13.09% 45.33%
Rocket Pharmaceutica 32.04 2.96% 0.92 203739 31.37 31.37 33.19 100 29.59 33.50 200 2.68% 40.77%
RUBIUS THERAPEUT. DL 6.85 4.74% 0.31 133522 6.61 6.57 6.98 100 4.95 6.93 500 23.20% -27.89%
Sage Therapeutics 75.57 -8.62% -7.13 3423844 86.25 73.71 86.74 100 76.10 76.90 200 -0.80% 4.68%
Sangamo Therapeutics 10.12 3.58% 0.35 1103064 9.81 9.81 10.13 500 10.09 10.19 1000 -1.27% 20.91%
Sanofi ADR 51.13 1.85% 0.93 474190 50.97 50.83 51.27 1000 49.51 51.10 100 1.21% 1.85%
Sarepta Therapeutics 139.15 2.53% 3.43 194866 136.89 135.93 139.84 100 136.11 139.00 100 6.08% 7.83%
SCHOLAR ROCK HLDG DL 46.91 4.94% 2.21 250531 44.85 44.12 47.22 500 46.77 47.50 100 11.53% 255.92%
Seagen 169.12 2.22% 3.67 488156 167.65 166.03 169.80 100 167.00 171.48 100 -2.47% 48.01%
Seres Therapeutics 29.01 -1.29% -0.38 695473 29.25 28.50 29.93 100 28.50 32.47 100 -15.89% 740.87%
SIGA Technologies 7.08 0.14% 0.01 70487 7.11 7.05 7.22 1800 7.08 7.10 1800 -3.28% 48.43%
Solid Biosciences 3.18 1.27% 0.04 343136 3.20 3.16 3.30 100 3.15 3.20 500 -0.93% -28.54%
Spectrum Pharmaceuti 4.73 3.73% 0.17 1093775 4.61 4.57 4.79 1900 4.70 4.77 1400 9.49% 29.95%
STOKE THERAPEUT.DL-, 51.17 6.63% 3.18 81164 49.21 48.95 53.00 500 46.33 51.60 400 11.17% 80.69%
Supernus Pharmaceuti 21.87 2.53% 0.54 126418 21.27 21.27 21.88 100 21.03 23.50 200 5.25% -7.80%
SYNEOS HEALTH A DL-, 66.66 1.25% 0.82 187296 66.13 64.93 67.29 100 65.92 67.28 100 2.55% 12.08%
SYROS PHARMACEUT. DL 8.15 2.90% 0.23 191644 8.04 7.90 8.29 300 7.70 8.77 5000 4.35% 17.95%
TherapeuticsMD 1.37 2.24% 0.03 2061887 1.35 1.34 1.41 500 1.34 1.37 100 7.87% -43.39%
Theravance Biopharma 16.41 -2.90% -0.49 126034 16.81 16.32 17.04 200 16.50 17.31 100 -4.65% -36.62%
TRANSLATE BIO INC DL 19.35 6.14% 1.12 676294 18.20 18.10 19.50 1000 19.30 19.45 100 5.62% 137.71%
Travere Therapeutics 23.77 4.21% 0.96 188747 22.88 22.56 23.77 100 22.94 25.00 200 -4.42% 67.39%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 108.00 1.84% 1.95 92621 107.17 106.67 110.00 600 42.22 159.37 200 4.75% 73.38%
Twist Bioscience 114.67 15.08% 15.03 346893 99.90 99.90 114.81 300 112.00 115.00 100 -0.77% 446.05%
Ultragenyx Pharmaceu 122.42 2.16% 2.59 169256 120.50 120.06 123.07 100 85.00 150.00 100 7.04% 186.63%
uniQure 47.25 1.61% 0.75 307921 47.45 46.91 48.37 100 44.00 48.53 100 2.47% -34.06%
United Therapeutics 135.54 0.35% 0.47 113254 134.60 134.29 135.85 200 95.00 147.00 100 -0.35% 53.88%
Unity Biotechnology 6.36 12.57% 0.71 1105043 5.74 5.74 6.55 100 6.38 6.45 200 28.23% -11.79%
UROGEN PHARMA LTD IS 20.50 0.59% 0.12 140211 20.22 19.91 20.80 200 19.90 25.00 1000 -0.39% -38.57%
Vanda Pharmaceutical 12.41 2.48% 0.30 201340 12.15 12.00 12.44 200 11.00 13.40 1000 0.40% -24.38%
Veracyte 53.20 4.52% 2.30 248701 51.32 51.32 53.46 100 52.78 1362.75 100 3.42% 90.54%
Vertex Pharma 226.71 3.95% 8.61 1052834 219.61 219.61 226.72 100 221.00 226.50 300 5.34% 3.54%
Voyager Therapeutics 8.46 0.95% 0.08 262357 8.47 8.40 8.78 300 8.40 8.98 100 1.56% -39.35%
WAVE Life Sciences 9.26 0.54% 0.05 276597 9.38 9.19 9.50 100 9.35 9.55 100 7.30% 15.53%
XBIOTECH INC. 19.39 5.27% 0.97 97379 18.83 18.83 19.67 1100 19.34 19.39 1600 11.37% 3.88%
Xencor 42.75 4.34% 1.78 144637 41.18 41.15 42.88 100 39.99 974.04 100 4.34% 24.31%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 48.19 10.15% 4.44 346780 50.00 46.17 51.99 100 46.38 50.97 100 17.45% 54.21%
Zai Lab 108.14 1.36% 1.45 265041 106.09 104.26 108.40 100 101.77 109.88 100 3.67% 160.01%
Zogenix 21.56 2.28% 0.48 319509 20.99 20.76 21.71 300 19.50 22.29 100 8.45% -58.64%