12.07.2020 00:54:56
NASDAQ BIOTECHNOL.
4373.56
USD
-39.5044
-0.90%
10.07.2020 23:15
 
Chart
Kursdaten
Kurs 4373.56 Eröffnung 4411.66
Diff. absolut -39.50 Tages-Hoch 4419.26
Diff. % -0.90 % Tages-Tief 4357.72
Volumen 179013 Umsatz -
Schlusskurs vom 09.07.2020 4413.06 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 23:15
Währung USD Aktualisierungsstand 12.07.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.50% 4468.2 2947.9
1 Woche 0.54% 4468.2 4350.2
1 Monat 4.51% 4468.2 3931.6
3 Monate 22.21% 4468.2 3541.3
6 Monate 15.51% 4468.2 2947.9
1 Jahr 28.31% 4468.2 2947.9
3 Jahre 34.75% 4468.2 2801.1
SMI
26.56
26.51
15.5
SMI
-9.92
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-9.92,"chartHeight":17.788363187448,"year":2018,"ID_NOTATION":"2569917"},"2019":{"performance":26.56,"chartHeight":22,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":15.5,"chartHeight":19.821850817295,"year":2020,"ID_NOTATION":"2569917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 00:54:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AC Immune 7.09 -2.74% -0.20 29730 7.30 7.05 7.30 100 6.51 7.09 100 0.42% -16.78%
Acadia Pharmaceutica 55.45 -1.11% -0.62 754374 56.02 55.09 56.42 100 55.15 57.48 100 7.44% 29.62%
Acceleron Pharma 99.99 -0.69% -0.69 305416 100.53 99.49 101.95 1000 99.90 99.92 2900 -1.34% 88.59%
Adaptive Biotechnolo 45.93 -5.38% -2.61 708334 48.50 45.13 48.61 600 45.23 49.80 500 -3.28% 53.51%
ADMA BIOLOGICS DL-,0 2.83 -1.39% -0.04 2268922 2.88 2.80 2.89 3400 2.85 2.86 2600 -2.08% -29.25%
Adverum Biotechnolog 19.88 -5.92% -1.25 1042311 21.07 19.74 21.19 100 19.17 21.77 100 -4.51% 72.57%
Aeglea BioTherapeuti 8.85 -1.45% -0.13 122138 8.96 8.78 9.17 700 8.83 8.84 100 -2.32% 15.84%
Aerie Pharmaceutical 13.33 2.78% 0.36 654624 13.20 12.93 13.52 100 13.00 14.19 100 -4.58% -44.85%
Affimed 4.41 -4.13% -0.19 1172714 4.51 4.30 4.73 200 4.46 4.48 2500 -3.50% 60.95%
Agios Pharma 52.90 -0.86% -0.46 300934 53.07 52.63 54.08 100 52.50 56.90 100 -5.01% 10.79%
Aimmune Therapeutics 15.68 1.75% 0.27 741544 15.29 15.29 16.13 300 15.65 16.01 100 -6.78% -53.15%
Akcea Therapeutics 13.01 -2.11% -0.28 246617 13.26 12.90 13.56 1000 12.91 13.12 3500 -7.93% -23.20%
Akebia Therapeutics 11.98 -4.12% -0.52 863831 12.50 11.95 12.56 500 11.85 12.98 100 -8.41% 89.56%
AKERO THEREP.INC.DL- 37.67 -5.64% -2.25 598233 39.80 35.90 39.80 100 37.25 38.24 400 14.08% 69.72%
ALECTOR INC. 23.30 -3.12% -0.75 342456 23.96 23.23 24.47 200 22.40 26.34 1000 -2.14% 35.23%
Alexion Pharma 108.82 0.32% 0.35 1233176 108.38 107.77 109.20 100 108.48 109.51 100 -3.10% 0.62%
Alkermes 19.69 -1.75% -0.35 1084617 19.98 19.47 20.25 100 16.50 20.75 300 0.51% -3.48%
ALLAKOS INC. DL-,001 68.38 1.94% 1.30 149677 66.57 66.17 69.08 3200 68.38 68.54 800 2.21% -28.29%
ALLOGENE THERAP. DL- 42.82 -2.75% -1.21 560318 44.15 42.10 44.38 300 41.88 45.50 100 -4.76% 64.82%
Alnylam Pharmaceutic 162.25 2.02% 3.22 748720 157.50 157.30 162.33 600 161.86 162.26 2000 8.26% 40.88%
AMAG Pharmaceuticals 7.26 2.91% 0.20 286920 7.06 6.93 7.30 1000 6.95 8.65 1600 -9.76% -40.35%
Amarin Co. ADR 6.72 1.20% 0.08 3318057 6.65 6.57 6.74 3900 6.68 6.70 100 -2.89% -68.66%
Amgen 249.04 -1.04% -2.62 1326217 250.65 247.07 251.57 100 247.00 251.85 100 -3.56% 3.31%
Amicus Therapeutics 15.53 -1.90% -0.30 884418 15.76 15.49 15.94 1600 15.53 15.73 700 -0.13% 59.45%
AMPHASTAR PHARMA.DL- 20.34 -2.31% -0.48 411083 20.80 20.19 20.92 100 18.52 22.24 100 -7.21% 5.44%
Amyris 4.43 1.61% 0.07 1092647 4.35 4.31 4.52 1000 4.36 4.50 100 -7.32% 43.37%
AnaptysBio 21.24 -5.73% -1.29 154761 22.64 21.19 22.64 300 22.01 29.00 600 -5.77% 30.71%
ANI Pharmaceuticals 27.23 3.22% 0.85 94203 26.33 25.23 27.44 100 26.01 30.00 500 -11.85% -55.85%
Apellis Pharmaceutic 32.45 2.24% 0.71 449029 31.97 31.27 33.04 500 31.50 34.34 200 -1.55% 5.98%
Ardelyx 6.42 -2.80% -0.18 423146 6.62 6.42 6.68 100 6.24 7.00 3300 -8.55% -14.46%
Arena Pharmaceutical 65.92 0.26% 0.17 272501 65.90 64.82 66.75 200 61.50 69.75 300 4.47% 45.13%
ARGENS SE SP.ADR/1 - 250.51 -1.03% -2.62 115455 254.37 247.34 255.31 300 249.87 250.62 900 9.53% 56.06%
Arrowhead Pharmaceut 44.51 -1.42% -0.64 728018 45.28 44.42 45.85 100 44.04 45.95 100 0.70% -29.83%
ARVINAS INC. DL-,001 34.65 1.26% 0.43 193796 34.16 33.64 34.75 100 26.00 35.00 200 2.27% -15.67%
ASCENDIS PH.SP.ADR 1 136.97 -2.16% -3.03 275078 141.03 135.51 143.12 600 136.67 136.95 100 -9.29% -1.55%
ASSEMBLY BIOS 23.02 -2.58% -0.61 105806 23.47 22.92 23.70 200 22.70 26.25 500 -0.69% 12.51%
Atara Biotherapeutic 14.69 -4.05% -0.62 710978 15.38 14.47 15.66 100 14.47 14.87 500 0.07% -10.81%
ATHENEX INC. 12.46 -3.49% -0.45 355541 13.01 12.45 13.05 100 12.20 12.98 100 -9.18% -18.40%
ATRECA INC.A SHS DL- 20.66 2.33% 0.47 101769 20.56 20.37 21.37 400 20.60 22.00 200 -9.03% 33.55%
Aurinia Pharmaceutic 14.88 -2.43% -0.37 996330 15.22 14.80 15.34 200 14.90 14.93 1000 -4.37% -26.55%
Autolus Therapeutics 15.21 -4.52% -0.72 77398 15.92 15.08 15.93 1100 15.11 15.22 800 2.08% 15.23%
AVROBIO INC. DL-,000 17.41 -0.57% -0.10 160234 17.42 17.14 17.55 200 16.90 23.50 200 -2.03% -13.51%
Axonics Modulation T 39.34 -4.70% -1.94 780088 40.88 38.73 41.52 100 37.50 43.00 500 3.88% 41.97%
AXSOME THERAPEUT. DL 83.04 1.37% 1.12 306421 81.98 80.02 83.83 300 83.05 84.00 200 2.56% -19.66%
BeiGene ADR 196.03 -1.89% -3.78 211598 199.90 192.01 200.46 100 150.00 200.00 100 0.09% 18.26%
Bio-Techne Corp 272.40 -1.79% -4.97 135903 278.20 271.54 278.53 100 234.00 272.32 300 1.20% 24.09%
BioCryst Pharmaceuti 5.43 -1.63% -0.09 5610965 5.55 5.24 5.60 200 5.40 5.44 900 8.27% 57.54%
Biodelivery Sciences 4.22 1.44% 0.06 473288 4.18 4.09 4.28 500 4.16 4.49 400 -4.95% -33.23%
Biogen Idec 278.88 0.06% 0.18 955384 277.18 275.35 279.49 100 278.10 279.80 100 5.19% -6.02%
Biomarin Pharmaceuti 126.06 -0.59% -0.75 812912 126.61 124.99 127.41 100 121.66 127.30 100 -0.57% 49.10%
Bluebird Bio 63.99 -3.28% -2.17 550567 66.12 63.55 66.25 2000 63.60 66.00 400 7.55% -27.08%
BLUEPRINT MED.CORP.D 78.97 0.75% 0.59 219328 78.70 78.05 79.84 100 78.90 78.98 300 -0.23% -1.42%
BridgeBio Pharma 31.58 -2.02% -0.65 412498 32.26 31.02 32.86 100 29.06 35.00 100 6.12% -9.90%
Cara Therapeutics 17.63 -0.06% -0.01 281990 17.65 17.38 17.85 400 17.64 17.99 700 0.63% 9.44%
CASTLE BIOSCIENCE DL 41.75 -4.77% -2.09 107520 44.22 41.15 44.23 100 41.70 41.75 200 8.53% 21.47%
CELLECTIS SP.ADR 1 E 16.92 -2.70% -0.47 110181 17.53 16.81 17.58 800 16.92 16.97 800 -9.28% -1.17%
Cerus Co. 6.83 -2.43% -0.17 1357270 6.95 6.82 7.00 10000 6.80 7.10 700 1.04% 61.85%
ChemoCentryx 59.70 1.05% 0.62 353892 59.08 58.27 60.74 300 59.01 96.00 100 2.91% 50.95%
Chiasma 4.32 -3.57% -0.16 1011317 4.49 4.30 4.58 100 4.36 4.38 600 -4.21% -12.90%
China Biologic Produ 106.65 -1.61% -1.74 146320 108.50 106.20 108.79 300 105.05 112.00 200 2.36% -8.36%
Coherus Biosciences 17.93 0.39% 0.07 977817 17.94 17.69 18.05 100 16.76 18.40 400 -2.02% -0.42%
COLLEGIUM PHARMAC.DL 16.73 -2.39% -0.41 399531 17.10 16.16 17.10 100 15.51 17.30 5000 -4.18% -18.71%
Compugen 15.86 -2.58% -0.42 738681 16.45 15.78 16.69 100 14.55 16.65 100 2.99% 166.11%
Corbus Pharmaceutica 7.68 -0.26% -0.02 970501 7.68 7.52 7.83 2800 7.65 7.95 3000 -3.40% 40.66%
CRISPR Therapeutics 89.47 -4.84% -4.55 1558826 93.43 86.59 95.56 200 89.00 89.99 100 12.26% 46.90%
Cymabay Therapeutics 3.47 3.89% 0.13 1301935 3.31 3.16 3.48 100 3.45 3.48 8100 -0.86% 77.04%
Cytokinetics 25.50 -2.37% -0.62 2111606 27.89 25.21 28.25 500 25.52 27.00 100 2.70% 140.34%
CytomX Therapeutics 8.53 2.59% 0.21 404774 8.30 8.29 8.77 100 8.15 8.75 100 1.37% 2.59%
Deciphera Pharmaceut 54.24 -0.90% -0.49 282142 54.26 53.60 54.86 500 46.62 62.00 200 -4.36% -12.85%
Denali Therapeutics 25.93 -3.32% -0.89 168728 26.97 25.83 27.04 100 24.95 28.00 1000 1.89% 48.85%
Dicerna Pharmaceutic 24.89 -1.97% -0.50 310874 25.53 24.82 25.79 2400 24.00 27.50 200 -3.04% 12.98%
Eagle Pharmaceutical 48.45 2.60% 1.23 136846 47.14 46.84 48.91 400 44.50 54.75 300 -0.02% -19.36%
Editas Medicine 32.88 -4.68% -1.61 771556 34.33 32.59 34.93 300 33.26 34.03 100 7.68% 11.03%
EIDOS THERAPEUT. DL- 48.25 -1.17% -0.57 42774 48.89 47.65 49.87 1400 48.17 48.25 200 -2.07% -15.93%
Eiger Biopharma 9.65 3.76% 0.35 769476 9.26 9.01 9.91 100 9.10 9.95 400 1.47% -35.23%
Enanta Pharmaceutica 51.18 0.16% 0.08 113945 50.94 50.70 51.86 100 24.44 52.00 500 2.48% -17.16%
Endo International 3.44 2.38% 0.08 4517212 3.31 3.28 3.45 100 3.43 3.44 100 -1.43% -26.65%
Epizyme 15.16 -0.07% -0.01 866609 15.10 14.75 15.21 1000 14.50 15.47 1000 -4.17% -38.37%
Esperion Therapeutic 51.04 -1.28% -0.66 232379 51.58 51.01 52.40 100 51.00 51.99 100 0.16% -14.41%
Evolus 3.20 5.61% 0.17 1213474 3.03 3.00 3.22 2000 3.12 3.17 1100 -41.61% -73.71%
Exelixis 24.94 3.14% 0.76 3661114 24.29 24.26 25.43 500 24.25 25.00 900 6.22% 41.54%
EyePoint Pharmaceuti 0.75 6.23% 0.04 1011095 0.70 0.66 0.77 300 0.71 0.75 900 3.09% -51.61%
Fate Therapeutics 35.26 -3.00% -1.09 712031 36.49 35.14 36.70 100 35.13 36.38 500 -2.62% 80.17%
FibroGen 41.77 -0.12% -0.05 241638 41.79 41.44 42.32 100 40.50 45.00 200 -3.98% -2.61%
Flexion Therapeutics 11.99 -1.40% -0.17 316549 12.11 11.88 12.21 300 11.75 13.25 1000 -9.58% -42.08%
G1 Therapeutics 20.39 -4.52% -0.96 536201 21.31 20.29 21.73 100 20.39 21.75 2000 -5.36% -22.87%
GALAPAGOS N.V. ADR 1 191.77 -4.63% -9.30 189418 199.02 190.90 199.36 100 100.00 210.00 800 -4.26% -7.28%
Genmab ADR 34.92 -1.88% -0.67 583509 35.42 34.90 35.49 500 34.92 35.40 400 4.43% 56.38%
Geron Co. 2.15 0.47% 0.01 1677718 2.14 2.10 2.18 1500 2.12 2.13 3700 -0.92% 58.09%
Gilead Sciences 76.32 2.15% 1.61 9553834 76.10 75.52 76.85 100 76.54 76.60 100 -0.04% 17.45%
Global Blood Therape 71.12 2.57% 1.78 764033 69.52 68.77 72.46 100 67.58 72.21 100 4.85% -10.53%
GlycoMimetics 4.01 -0.25% -0.01 591073 3.97 3.78 4.03 2000 3.90 4.48 100 6.65% -24.20%
GOSSAMER BIO INC. 13.09 0.00% 0.00 279889 13.08 12.90 13.46 1500 12.33 13.68 3000 -0.53% -16.25%
Grifols ADR 18.56 -0.32% -0.06 560463 18.77 18.44 18.79 5000 18.40 20.00 900 -0.75% -20.31%
Gritstone Oncology 8.09 14.10% 1.00 1790293 7.14 6.68 8.15 200 7.11 7.95 400 22.95% -9.81%
GUARDANT HEALTH CL. 85.21 -2.64% -2.31 406076 86.66 85.01 87.25 300 84.50 85.50 300 1.99% 9.05%
GW Pharmaceuticals A 127.90 -0.16% -0.21 200426 130.00 127.79 130.12 100 125.00 128.25 400 2.03% 22.32%
Halozyme Therapeutic 27.90 -0.34% -0.10 691602 28.02 27.80 28.29 700 27.50 29.46 200 -2.14% 57.36%
HOMOLOGY MED. DL-,00 14.85 -4.38% -0.68 168195 15.41 14.78 15.61 100 14.87 16.85 300 -3.19% -28.26%
Horizon Pharma 57.23 -1.33% -0.77 2215730 57.74 56.34 57.98 100 56.50 57.99 2000 3.60% 58.09%
HUTCHISON CH.MEDIT.L 28.46 -3.23% -0.95 328453 29.19 28.38 29.19 500 28.40 30.10 100 -0.25% 13.52%
Illumina 370.25 -0.63% -2.35 570988 372.60 369.90 374.23 200 360.00 384.30 100 -0.76% 11.61%
ImmunoGen 4.32 -10.37% -0.50 3088074 4.73 4.30 4.76 2300 4.38 4.40 8400 -11.48% -15.38%
Immunomedics 41.32 -2.32% -0.98 1791382 42.09 41.05 42.94 300 41.10 42.93 200 10.07% 95.27%
Incyte Co. 104.76 -2.88% -3.11 794631 107.74 104.54 108.17 100 103.00 112.00 100 -1.61% 19.97%
Innoviva 13.46 -0.88% -0.12 852874 13.53 13.23 13.56 300 13.30 13.58 100 -3.79% -4.94%
Inovio Pharma 23.38 0.47% 0.11 16854223 23.13 22.65 23.65 1300 23.25 23.28 3800 9.00% 608.48%
Insmed 27.84 -0.46% -0.13 371210 28.02 27.39 28.32 100 27.00 28.86 500 -5.85% 16.58%
INTELLIA THERAPEU DL 23.81 -3.09% -0.76 787815 24.90 23.42 25.36 400 23.81 26.00 200 6.77% 62.30%
Intercept Pharmaceut 45.09 2.80% 1.23 707669 43.68 43.08 46.25 200 45.00 45.09 100 -4.25% -63.61%
Intra-Cellular Thera 24.70 1.13% 0.28 586598 24.64 24.23 25.03 100 24.70 24.93 100 2.04% -27.99%
Ionis Pharmaceut 62.09 2.73% 1.65 807646 60.61 60.37 62.16 100 60.40 62.50 200 2.14% 2.78%
Iovance Biotherapeut 29.51 -2.74% -0.83 784861 30.50 29.20 30.63 1000 28.91 29.48 500 1.44% 6.61%
Ironwood Pharmaceuti 9.86 0.00% 0.00 746966 9.84 9.71 9.91 11400 9.85 9.86 6600 -3.14% -25.92%
Jazz Pharmaceuticals 106.60 1.08% 1.14 394077 105.81 105.07 106.96 200 101.68 113.50 200 -2.87% -28.59%
KARUNA THERAPEUT.DL- 96.38 -1.47% -1.44 148295 98.07 94.00 98.48 100 91.60 107.87 100 -12.17% 27.93%
Karyopharm Therapeut 19.17 1.70% 0.32 1459339 18.76 18.62 20.00 300 19.02 19.39 200 -2.74% 0.00%
KODIAK SCIENCES DL-, 52.75 -1.29% -0.69 268420 53.55 51.70 53.91 200 54.00 55.19 100 8.56% -26.69%
Kura Oncology 17.87 -0.06% -0.01 194326 17.91 17.64 18.27 500 14.89 19.25 500 8.37% 29.96%
Lexicon Pharmaceutic 1.94 4.86% 0.09 610962 1.89 1.86 1.94 100 1.89 1.94 100 0.00% -53.25%
Ligand Pharmaceutica 115.06 2.54% 2.85 226883 110.51 110.50 117.34 200 105.00 120.00 200 3.06% 10.33%
Luminex Co. Del 32.52 -2.53% -0.84 398294 33.53 32.24 33.88 100 32.32 38.82 200 -0.97% 40.41%
MacroGenics 30.52 -0.52% -0.16 423172 30.26 30.02 31.87 100 29.56 35.82 100 3.46% 180.51%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 1.78 -1.66% -0.03 2298878 1.80 1.76 1.84 200 1.78 1.83 20000 -0.56% 37.98%
Medpace Holdings 98.18 -0.96% -0.95 213397 99.21 97.40 99.28 100 97.20 97.90 100 4.93% 16.80%
MEIRAGTX HLDGSDL-,00 12.23 0.91% 0.11 82648 12.05 11.89 12.30 500 12.30 13.97 100 -0.73% -38.91%
Mirati Therapeutics 114.93 -0.77% -0.89 413710 116.00 113.63 117.16 500 114.92 115.17 800 -1.76% -10.81%
Moderna 62.61 -3.63% -2.36 7407545 64.65 62.32 64.93 100 62.86 62.92 2200 6.90% 220.09%
Momenta Pharmaceutic 34.30 1.99% 0.67 753040 33.78 33.21 34.66 100 33.65 34.48 100 6.29% 73.85%
Mylan 16.10 1.39% 0.22 2853123 15.83 15.67 16.14 1500 15.89 16.15 1000 1.07% -19.90%
MYOKARDIA INC. DL-,0 92.86 -0.29% -0.27 231911 93.42 91.91 94.31 1600 90.00 109.00 200 -1.33% 27.41%
Myriad Genetics 11.47 0.26% 0.03 785602 11.41 11.05 11.73 100 11.25 11.72 100 -0.95% -57.88%
NanoString Technolog 34.95 -3.11% -1.12 297960 36.07 34.71 36.17 100 31.97 37.94 100 -0.23% 25.63%
Nektar Therapeutics 24.02 -1.66% -0.41 522976 24.28 23.88 24.53 100 22.18 24.45 7200 2.15% 11.30%
Neurocrine Bioscienc 129.69 -1.42% -1.87 903177 131.17 127.35 131.83 1200 124.00 134.44 200 3.45% 20.65%
NGM Biopharmaceutica 19.13 -0.83% -0.16 174666 19.29 18.99 19.61 100 17.00 19.85 200 -0.36% 3.46%
NovoCure 60.38 0.52% 0.31 270768 60.26 59.80 60.78 200 60.35 61.21 300 -0.45% -28.35%
Omeros Co. 13.61 1.49% 0.20 293734 13.43 13.08 13.78 100 13.61 13.80 200 -10.17% -3.41%
Opko Health 4.02 0.00% 0.00 9606874 3.96 3.91 4.14 2100 3.98 3.99 1400 13.56% 173.47%
OPTINOSE INC. DL-,00 4.12 -2.83% -0.12 597302 4.25 3.92 4.37 100 4.02 4.12 400 -36.12% -55.31%
Orchard Therapeutics 5.31 -6.68% -0.38 460601 5.69 5.24 5.72 100 5.35 5.79 200 -10.46% -61.38%
Osmotica Pharmaceuti 8.77 25.29% 1.77 4737222 7.10 7.00 9.67 100 8.75 8.88 1000 35.55% 25.46%
Pacific Biosci. of C 3.71 -3.26% -0.12 518463 3.85 3.70 3.86 200 3.70 3.72 100 -0.67% -27.72%
Pacira Biosciences 57.80 0.49% 0.28 509143 57.50 56.86 58.45 3000 55.00 62.00 4000 10.37% 27.59%
PDL BioPharma 2.81 -0.88% -0.03 474043 2.83 2.75 2.83 5500 2.78 2.86 6000 -3.61% -13.56%
Personalis 14.99 -0.99% -0.15 247438 15.15 14.73 15.49 800 11.38 15.77 1000 5.49% 37.52%
PETIQ INC. CL. A DL- 34.94 3.19% 1.08 170049 34.02 33.89 35.07 1700 32.11 35.94 100 -2.48% 39.48%
PRA Health 93.45 -1.26% -1.19 248732 94.85 93.11 95.40 100 85.26 103.96 100 -1.68% -15.92%
Precigen 4.53 4.86% 0.21 987779 4.35 4.17 4.59 2000 4.51 4.55 1000 -6.02% -17.34%
Precision BioScience 8.08 -1.82% -0.15 333028 8.16 7.98 8.41 100 8.08 9.28 1000 -4.04% -41.83%
PREVAIL THERAP. DL-, 15.04 -2.34% -0.36 33620 15.46 15.01 15.90 100 15.03 16.20 500 -2.34% -4.99%
Principia Biopharma 64.03 8.64% 5.09 577609 59.72 59.32 67.67 700 63.88 64.03 100 14.34% 16.89%
ProQR Therapeutics 4.99 0.20% 0.01 129526 5.02 4.91 5.21 200 5.00 5.18 2000 -12.76% -49.65%
Protagonist Therapeu 16.29 -6.86% -1.20 312072 17.44 16.14 17.60 300 16.29 18.77 100 -8.23% 131.06%
Prothena Co. 11.36 -5.96% -0.72 195495 12.15 11.36 12.15 400 9.87 14.00 100 3.46% -28.24%
PTC Therapeutics 54.98 -3.34% -1.90 379928 56.73 54.98 56.73 3300 54.98 55.00 200 3.74% 14.47%
Puma Biotechnology 10.40 1.56% 0.16 480393 10.23 10.02 10.54 100 10.01 10.32 100 -1.23% 18.86%
QUANTERIX CORP. DL-, 27.28 -0.80% -0.22 82109 27.65 26.92 28.03 100 27.26 27.28 900 -2.15% 15.45%
Radius Health 13.33 0.45% 0.06 435514 13.44 13.13 13.82 100 12.00 13.60 200 -5.93% -33.88%
REATA PHARMA INC. 0, 154.40 -1.10% -1.72 320140 156.13 151.86 157.69 1100 154.16 154.38 100 -2.19% -24.47%
Regeneron Pharmaceut 620.86 -3.09% -19.77 929335 638.40 617.95 639.99 100 621.05 623.99 100 -0.26% 65.35%
REGENXBIO INC. DL-,0 37.20 -3.02% -1.16 175804 38.47 37.08 38.71 300 36.30 42.12 100 -2.36% -9.20%
RESTORBIO INC. DL -, 2.45 6.06% 0.14 1251922 2.31 2.27 2.51 4300 2.35 2.44 600 6.06% 64.43%
Retrophin 20.04 -0.50% -0.10 413106 20.08 19.79 20.45 100 9.00 20.26 100 -3.56% 41.13%
Revance Therapeutics 24.72 -2.45% -0.62 653755 25.74 24.42 25.74 1500 24.80 32.99 100 -1.63% 52.31%
Rhythm Pharmaceutica 21.01 -4.06% -0.89 78845 21.96 21.00 22.02 500 19.20 27.50 100 -4.50% -8.49%
Rigel Pharmaceutical 1.78 -2.20% -0.04 1566100 1.79 1.77 1.85 1100 1.78 1.80 1100 -6.81% -16.82%
Rocket Pharmaceutica 22.60 -4.56% -1.08 406977 24.23 22.23 24.25 1000 22.50 22.96 100 0.22% -0.70%
RUBIUS THERAPEUT. DL 5.97 -3.40% -0.21 166116 6.22 5.88 6.32 200 6.00 6.60 1000 -4.48% -37.16%
Sage Therapeutics 42.92 -2.70% -1.19 545812 44.33 42.88 44.71 400 41.15 45.79 300 -0.21% -40.55%
Sangamo Therapeutics 10.69 -1.84% -0.20 1195016 10.89 10.62 11.05 400 10.61 10.75 900 11.01% 27.72%
Sanofi ADR 50.28 -0.53% -0.27 369396 50.44 50.16 50.57 100 50.09 50.60 1000 -2.60% 0.16%
Sarepta Therapeutics 168.81 -0.68% -1.15 434013 170.06 167.84 172.00 100 167.65 169.98 700 3.72% 30.82%
SCHOLAR ROCK HLDG DL 15.82 -3.60% -0.59 137806 16.42 15.43 16.42 200 15.82 20.00 1500 -10.11% 20.03%
Seattle Genetics 174.35 -3.76% -6.82 733566 180.00 173.86 180.99 100 174.25 175.10 100 3.15% 52.59%
SERES THERAPEUT. DL 4.51 -18.00% -0.99 1314290 5.50 4.48 5.54 200 4.36 4.54 9900 -9.62% 30.72%
SIGA Technologies 5.70 0.00% 0.00 164333 5.70 5.60 5.76 500 5.46 7.65 400 -4.52% 19.50%
Solid Biosciences 2.94 -0.68% -0.02 205968 2.95 2.90 3.05 600 2.90 3.20 5000 -2.00% -33.93%
Spectrum Pharmaceuti 3.34 0.91% 0.03 514268 3.30 3.22 3.37 1000 3.16 3.38 1000 -2.62% -8.24%
STOKE THERAPEUT.DL-, 23.40 1.08% 0.25 157031 23.08 22.43 23.44 100 22.50 30.00 1000 1.65% -17.37%
Supernus Pharmaceuti 24.25 1.72% 0.41 551088 23.85 23.27 24.44 100 23.00 25.24 100 2.71% 2.23%
SYNEOS HEALTH A DL-, 56.38 0.25% 0.14 277674 56.06 55.68 56.88 100 56.38 56.43 200 -2.00% -5.20%
SYROS PHARMACEUT. DL 11.49 -3.69% -0.44 143399 12.03 11.41 12.04 100 8.25 12.69 100 -5.43% 66.28%
TherapeuticsMD 1.50 2.04% 0.03 2686629 1.47 1.41 1.53 2100 1.46 1.47 100 7.91% -38.02%
Theravance Biopharma 21.62 0.93% 0.20 395721 21.52 21.26 22.20 100 16.50 23.00 200 5.36% -16.49%
TRANSLATE BIO INC DL 16.99 -1.05% -0.18 1401075 17.12 16.82 17.33 500 16.90 17.04 500 -4.87% 108.72%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 60.38 0.10% 0.06 265267 63.85 59.38 63.85 500 42.22 66.37 100 -6.17% -3.07%
Twist Bioscience 54.71 -2.70% -1.52 375208 56.00 54.36 57.13 2000 48.80 54.90 700 18.52% 160.52%
Ultragenyx Pharmaceu 86.26 -1.92% -1.69 259217 88.32 85.84 88.85 100 82.70 100.00 300 0.26% 101.97%
uniQure 46.41 -2.62% -1.25 366706 48.37 46.12 48.50 4000 45.86 48.50 200 1.91% -35.24%
United Therapeutics 117.44 0.44% 0.52 255415 117.37 116.12 117.65 100 117.33 117.44 1500 -2.40% 33.33%
Unity Biotechnology 7.60 -3.55% -0.28 291665 7.88 7.55 7.88 300 7.65 7.80 300 -15.18% 5.41%
UROGEN PHARMA LTD IS 23.35 -1.27% -0.30 110443 23.59 23.10 24.02 1600 23.29 23.35 100 -7.93% -30.03%
Vanda Pharmaceutical 11.49 -0.86% -0.10 283110 11.66 11.34 11.79 100 11.20 11.65 2500 -3.04% -29.98%
Veracyte 29.00 -1.83% -0.54 252649 29.72 28.53 29.84 2300 28.99 29.00 200 4.66% 3.87%
Vertex Pharma 294.45 -0.32% -0.95 911425 293.95 290.86 295.00 100 288.54 295.99 100 1.15% 34.48%
VOYAGER THERAP. DL - 12.91 -3.15% -0.42 316454 13.31 12.68 13.54 100 12.90 14.50 100 0.08% -7.46%
WAVE Life Sciences 9.91 -0.90% -0.09 154170 10.00 9.74 10.06 100 9.10 10.40 300 0.00% 23.64%
XBIOTECH INC. 14.81 1.16% 0.17 65804 14.57 14.57 14.99 6000 14.10 16.99 500 2.07% -20.65%
Xencor 31.87 -0.25% -0.08 196351 31.93 31.71 32.54 100 31.37 32.95 100 -2.89% -7.33%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 39.92 -1.21% -0.49 108280 40.39 39.29 41.16 300 39.80 39.93 1000 -4.82% 27.74%
Zai Lab 86.97 -2.81% -2.51 461445 88.10 85.30 89.15 200 86.86 86.97 2100 7.24% 109.11%
Zogenix 27.24 -2.05% -0.57 514106 27.72 27.02 27.72 100 26.80 27.60 500 -6.68% -47.75%