15.06.2021 14:11:21
NASDAQ BIOTECHNOL.
5085.58
USD
-7.6163
-0.15%
14.06.2021 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 5093.20 Volatilität in % -
Börse Letzter Handel 14.06.2021 / 23:15
Währung USD Aktualisierungsstand 15.06.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.86% 5466.8 4475.7
1 Woche 2.17% 5140.0 4893.5
1 Monat 8.26% 5140.0 4642.7
3 Monate 4.55% 5140.0 4497.3
6 Monate 5.31% 5466.8 4475.7
1 Jahr 26.45% 5466.8 3962.4
3 Jahre 45.30% 5466.8 2801.1
Benchmark:
26.56
26.51
25.04
1.13
6.86
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":6.86,"chartHeight":18.230109286781,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 14:11:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 7.41 -3.52% -0.27 469671 7.79 7.32 7.86 600 7.18 7.77 100 -7.61% 43.33%
Acadia Pharmaceutica 27.24 -0.66% -0.18 1442673 27.36 26.86 27.68 300 26.75 27.24 100 7.24% -49.05%
Acceleron Pharma 131.06 -1.78% -2.38 248150 133.85 130.15 135.06 200 0.01 99999.00 100 3.45% 2.44%
Adaptimmune Therapeu 4.49 0.67% 0.03 679543 4.46 4.42 4.52 200 4.40 4.89 100 -2.60% -16.70%
Adaptive Biotechnolo 39.14 0.98% 0.38 573715 38.56 38.31 39.48 100 36.05 39.65 100 3.65% -33.81%
Adicet Bio 11.77 0.17% 0.02 84740 11.71 11.62 11.96 200 11.13 12.53 500 2.26% -16.23%
Adverum Biotechnolog 3.68 -1.08% -0.04 2172062 3.73 3.60 3.77 2500 3.69 3.77 4000 4.55% -66.05%
Aeglea BioTherapeuti 6.59 -0.15% -0.01 88993 6.66 6.50 6.68 200 6.50 9.33 100 -1.64% -16.26%
Aerie Pharmaceutical 15.56 0.65% 0.10 437923 15.53 15.41 15.76 100 12.59 15.98 300 1.24% 15.17%
Affimed 8.36 2.58% 0.21 1001096 8.13 8.10 8.40 100 8.04 8.44 200 -0.95% 43.64%
Agios Pharma 58.24 0.87% 0.50 521108 57.46 57.46 58.47 100 41.55 66.76 100 -2.36% 34.41%
Akebia Therapeutics 3.65 -0.54% -0.02 3395809 3.66 3.59 3.73 200 3.65 3.67 100 6.10% 30.36%
AKERO THEREP.INC.DL- 29.72 2.59% 0.75 196681 29.14 29.10 30.00 100 26.66 30.25 100 4.06% 15.19%
AKOUOS INC. DL -,000 13.57 4.38% 0.57 181162 13.05 12.77 14.05 100 13.58 15.79 900 -5.50% -31.57%
ALECTOR INC. 21.19 8.00% 1.57 610400 20.21 19.63 21.24 100 21.20 22.00 900 0.76% 40.05%
Alexion Pharma 181.65 0.00% 0.00 2251688 181.74 180.84 182.20 100 180.14 185.08 100 3.05% 16.26%
Alkermes 24.72 -1.24% -0.31 2587477 25.47 24.43 25.47 500 24.50 25.00 400 5.19% 23.91%
ALLAKOS INC. DL-,001 90.87 -3.24% -3.04 271180 94.62 90.00 95.01 400 81.00 199999.99 100 -0.48% -35.09%
ALLOGENE THERAP. DL- 25.37 -2.80% -0.73 882993 25.99 25.25 26.46 100 25.03 26.54 200 4.83% 0.52%
ALLOVIR INC. DL-,000 22.70 2.95% 0.65 300018 22.54 22.03 23.19 300 21.90 24.00 2000 -6.97% -40.95%
Alnylam Pharmaceutic 166.66 0.99% 1.64 821336 165.42 164.05 167.37 200 165.00 170.00 400 10.77% 28.23%
Altimmune 14.26 -0.77% -0.11 779434 14.46 14.06 14.76 500 14.16 14.60 1500 6.42% 26.42%
ALX ONCOLOGY HLD. DL 60.17 0.85% 0.51 243044 60.07 59.35 62.59 100 52.06 62.35 200 2.26% -30.20%
Amarin Co. ADR 5.00 1.01% 0.05 2386261 4.94 4.91 5.06 200 5.01 5.03 600 5.04% 2.25%
Amgen 241.19 -0.65% -1.58 2083431 242.56 239.29 242.72 100 240.64 242.87 200 1.69% 4.90%
Amicus Therapeutics 10.72 0.94% 0.10 2139562 10.72 10.64 10.84 300 10.50 10.85 100 6.35% -53.57%
AMPHASTAR PHARMA.DL- 19.68 -1.20% -0.24 170586 19.98 19.46 19.98 400 18.36 19.79 200 0.82% -2.14%
AnaptysBio 24.89 2.51% 0.61 285417 24.27 24.21 25.24 100 21.36 26.39 700 4.93% 15.77%
ANI Pharmaceuticals 34.64 -0.60% -0.21 48396 34.97 34.41 35.99 200 31.19 36.25 200 -0.89% 19.28%
ANNEXON INC. DL-,001 23.51 -1.43% -0.34 127998 23.96 23.05 24.19 100 22.00 24.88 300 2.26% -6.07%
Apellis Pharmaceutic 64.90 4.48% 2.78 670230 61.84 61.12 64.98 100 56.00 68.00 1500 10.64% 13.46%
APPL.MOLEC.TRANS. -, 49.00 7.93% 3.60 170278 45.49 45.49 50.22 100 20.00 61.00 100 1.05% 59.25%
Applied Therapeutics 24.19 5.17% 1.19 72732 23.22 23.12 24.28 100 19.61 24.76 200 12.98% 9.90%
Aprea Therapeutics 5.04 -1.95% -0.10 531981 5.17 4.94 5.22 2400 5.10 5.25 1600 0.80% 2.44%
Arbutus Biopharma 3.40 3.66% 0.12 1095721 3.30 3.30 3.43 200 3.42 3.44 100 3.98% -4.23%
Arcturus Therapeutic 35.91 4.42% 1.52 683502 34.73 34.73 37.00 200 35.00 37.00 100 8.98% -17.22%
ARCUTIS BIOTHER. DL- 29.08 2.54% 0.72 127929 28.55 28.55 29.21 100 27.00 29.49 500 4.53% 3.38%
Ardelyx 7.41 0.41% 0.03 1675233 7.45 7.26 7.58 800 7.41 7.50 100 5.71% 14.53%
Arena Pharmaceutical 66.78 2.44% 1.59 615722 64.99 64.53 67.09 300 66.00 69.49 100 9.39% -13.08%
ARGENS SE SP.ADR/1 - 319.92 1.67% 5.25 122147 314.89 314.50 321.10 100 319.27 319.88 100 22.90% 8.78%
Arrowhead Pharmaceut 88.41 -0.34% -0.30 685113 88.00 87.52 89.77 100 87.00 89.39 100 9.58% 15.22%
ARVINAS INC. DL-,001 84.26 3.21% 2.62 327550 81.92 81.92 84.90 100 60.93 95.00 100 12.99% -0.79%
Ascendis Pharma ADR 134.40 3.19% 4.15 297081 130.00 129.45 138.79 100 123.10 144.00 500 2.41% -19.41%
Assembly Biosciences 4.25 -2.97% -0.13 1830952 4.38 4.18 4.38 300 4.26 4.32 1000 5.20% -29.75%
Astrazeneca ADR 58.76 -0.02% -0.01 6596732 58.96 58.32 58.97 600 58.93 58.95 600 4.18% 17.54%
Atara Biotherapeutic 14.66 1.81% 0.26 1249970 14.58 14.42 14.92 100 14.51 15.00 100 4.27% -25.32%
ATHENEX INC. 5.13 2.40% 0.12 1605134 5.01 4.97 5.13 300 5.07 5.12 400 4.27% -53.62%
ATRECA INC.A SHS DL- 10.38 8.12% 0.78 367604 9.70 9.65 10.47 500 10.50 10.64 200 16.50% -35.73%
Aurinia Pharmaceutic 12.64 -1.71% -0.22 1644361 12.87 12.54 12.94 300 12.49 12.78 1000 -1.86% -8.60%
Autolus Therapeutics 7.96 2.98% 0.23 3505439 8.08 7.55 8.23 200 7.92 8.04 100 14.70% -10.96%
Avadel Pharmaceutica 7.75 0.91% 0.07 189277 7.75 7.68 7.87 100 6.50 8.10 25000 -4.56% 16.02%
AVIDITY BIOSC.INC.-, 25.97 1.25% 0.32 236537 25.58 25.29 26.10 100 22.52 26.93 500 8.21% 1.76%
AVROBIO INC. DL-,000 9.56 0.21% 0.02 354464 9.60 9.48 9.85 100 10.01 10.18 1000 2.47% -31.42%
Axsome Therapeutics 67.52 1.70% 1.13 267110 66.39 66.39 68.50 1000 69.65 70.06 300 3.49% -17.12%
BEAM THERAPEUTICS DL 91.96 3.61% 3.20 493430 89.46 88.61 92.75 200 89.00 94.00 100 7.69% 12.64%
BeiGene ADR 344.82 -0.60% -2.09 97512 346.85 342.33 348.00 100 320.00 344.76 100 0.16% 33.45%
BioCryst Pharmaceuti 16.28 -2.57% -0.43 2879314 16.70 16.15 16.90 200 16.25 16.33 100 -5.57% 118.52%
Biodelivery Sciences 3.63 -0.55% -0.02 422391 3.65 3.60 3.66 100 3.56 3.65 100 -2.42% -13.57%
Biogen Idec 406.14 2.40% 9.50 2102606 396.24 395.14 409.88 300 404.12 405.45 600 2.60% 65.87%
Biomarin Pharmaceuti 82.48 0.50% 0.41 634597 82.49 82.17 83.45 100 79.00 82.48 400 4.86% -5.94%
BioNTech ADR 220.58 -7.53% -17.97 4425173 240.55 212.40 240.92 100 225.43 226.23 100 -7.38% 170.58%
BLACK DIAM.THER. DL- 12.81 -0.16% -0.02 920448 12.90 12.75 13.29 100 13.06 13.20 2200 -2.66% -60.03%
Bluebird Bio 33.53 -1.67% -0.57 2264694 33.83 33.20 35.59 100 33.33 34.50 500 4.85% -22.51%
Blueprint Medicines 86.29 -0.70% -0.61 550251 87.25 86.14 91.73 100 85.40 92.11 200 1.82% -23.06%
BridgeBio Pharma 63.74 -0.30% -0.19 1105950 64.06 61.73 64.18 100 40.00 67.86 400 2.89% -10.36%
CABALETTA BIO DL -,0 8.40 -1.87% -0.16 121091 8.56 8.26 8.80 300 8.41 8.87 100 -1.87% -32.69%
Calithera Bioscience 2.31 1.32% 0.03 896054 2.26 2.21 2.34 100 2.24 2.28 900 1.32% -52.95%
Cara Therapeutics 14.36 2.87% 0.40 568809 14.00 14.00 14.38 100 13.81 14.40 100 6.61% -5.09%
CASTLE BIOSCIENCE DL 71.86 -0.04% -0.03 217985 72.61 71.35 74.80 5900 68.00 76.00 100 6.98% 7.01%
CELLECTIS SP.ADR 1 E 15.80 4.08% 0.62 201407 15.55 15.48 16.13 400 16.10 16.20 100 4.98% -41.61%
ChemoCentryx 13.17 8.13% 0.99 7593256 12.31 12.30 13.84 100 13.25 13.50 100 22.85% -78.73%
Chiasma 4.18 -0.24% -0.01 863201 4.19 4.12 4.20 2000 4.15 4.25 1000 0.00% -3.91%
Chinook Therapeutics 16.82 0.42% 0.07 190142 17.06 16.66 17.22 100 14.40 19.79 100 -4.38% 6.05%
Clovis Oncology 5.84 1.04% 0.06 9669686 5.90 5.80 6.25 100 5.90 5.92 1200 7.16% 21.67%
Codexis 21.54 -1.82% -0.40 270916 22.00 21.46 22.28 200 20.19 22.55 100 1.60% -1.33%
Coherus Biosciences 14.29 -1.45% -0.21 802165 14.47 14.18 14.67 200 13.50 14.74 100 4.23% -17.78%
COLLEGIUM PHARMAC.DL 22.99 -1.63% -0.38 133213 23.30 22.94 23.74 100 21.11 26.12 100 3.56% 14.78%
Compugen 8.51 7.31% 0.58 1849090 8.26 8.22 8.86 300 8.42 8.48 500 7.18% -29.73%
Concert Pharmaceutic 4.29 -0.92% -0.04 158872 4.34 4.24 4.40 200 4.20 4.29 300 3.87% -66.06%
CONSTELL. PHARMACEUT 33.70 -0.09% -0.03 838458 33.70 33.64 33.75 1000 33.58 33.99 200 0.00% 17.01%
CORTEXYME INC. DL-,0 47.56 -2.32% -1.13 365789 48.67 46.78 51.51 100 43.25 55.00 100 9.84% 71.20%
Crinetics Pharmaceut 18.94 11.54% 1.96 174877 17.05 17.05 18.97 100 15.19 19.25 100 8.54% 34.23%
CRISPR Therapeutics 128.76 1.39% 1.76 1092425 129.20 127.30 130.39 200 129.73 130.00 300 8.02% -15.90%
Cymabay Therapeutics 4.90 4.70% 0.22 921890 4.78 4.78 5.06 300 4.90 4.97 2000 1.24% -14.63%
Cytokinetics 21.85 3.85% 0.81 1272414 21.04 21.04 22.00 100 21.08 23.00 100 -2.15% 5.15%
CytomX Therapeutics 7.24 1.12% 0.08 572074 7.17 7.15 7.30 100 7.00 7.30 100 2.99% 10.53%
Deciphera Pharmaceut 36.06 1.81% 0.64 358959 35.80 35.30 36.35 100 34.58 36.82 100 5.16% -36.81%
Denali Therapeutics 75.06 0.08% 0.06 403900 74.96 74.27 76.92 100 60.89 80.00 400 4.48% -10.39%
Dicerna Pharmaceutic 38.04 1.82% 0.68 830106 37.16 37.03 38.07 100 37.00 38.00 100 15.38% 72.67%
Eagle Pharmaceutical 41.29 1.47% 0.60 158915 40.69 40.16 41.77 200 35.50 44.44 500 8.09% -11.34%
Editas Medicine 38.53 2.97% 1.11 1146073 37.83 37.33 38.88 400 37.81 38.74 100 8.50% -45.04%
Eiger Biopharma 8.13 1.12% 0.09 120126 8.04 8.01 8.19 100 8.00 8.50 200 1.88% -33.85%
Enanta Pharmaceutica 47.63 1.04% 0.49 224777 47.40 46.99 47.80 100 24.44 49.60 100 -2.74% 13.14%
Endo International 5.62 -10.22% -0.64 6223573 6.21 5.61 6.32 400 5.65 5.70 800 -0.53% -21.73%
Epizyme 8.81 3.28% 0.28 788966 8.59 8.53 8.91 300 8.72 8.91 100 0.69% -18.88%
Esperion Therapeutic 25.74 -2.39% -0.63 605341 26.48 25.49 26.77 100 22.10 27.88 1000 21.59% -1.00%
Exelixis 22.76 -0.96% -0.22 1188624 23.09 22.71 23.34 500 23.07 23.47 200 3.17% 13.40%
Fate Therapeutics 89.97 0.25% 0.22 915787 89.89 88.07 90.99 200 88.80 90.98 100 16.84% -1.06%
FibroGen 25.82 -0.92% -0.24 844562 26.03 25.43 26.51 100 25.50 26.00 200 12.75% -30.39%
Flexion Therapeutics 8.91 -4.19% -0.39 748380 9.39 8.82 9.53 100 8.50 9.42 1500 1.25% -22.79%
FORMA THERAPEUT. DL- 24.26 6.12% 1.40 723503 23.53 23.31 25.08 400 23.40 28.44 100 -20.01% -30.49%
FREQUENCY THERAP. DL 9.99 3.63% 0.35 361954 9.62 9.61 10.00 900 10.03 10.20 100 4.61% -71.67%
FULCRUM THERAP. DL-, 8.66 0.46% 0.04 54290 8.82 8.60 8.91 500 8.50 9.89 200 -5.36% -26.05%
FUSION PHARMACEUTICA 8.16 0.12% 0.01 83698 8.08 8.08 8.36 600 9.00 9.20 300 -0.37% -30.55%
G1 Therapeutics 22.75 5.23% 1.13 1605411 21.65 21.58 22.76 500 22.16 22.70 100 3.50% 26.46%
GALAPAGOS N.V. ADR 1 79.02 -0.40% -0.32 101908 79.06 78.59 79.16 100 78.42 78.56 200 5.57% -20.17%
Gamida Cell 6.42 -0.31% -0.02 217135 6.45 6.31 6.53 200 6.30 6.44 100 0.16% -23.48%
GENERATION BIO CO.-, 27.89 3.30% 0.89 500260 27.27 26.58 27.94 300 26.95 27.99 300 -0.39% -1.62%
Genmab ADR 44.14 0.91% 0.40 511582 43.96 43.80 44.39 300 44.03 44.09 900 6.75% 8.56%
Geron Co. 1.45 0.69% 0.01 2222236 1.44 1.43 1.47 100 1.46 1.50 2100 -2.68% -8.81%
Gilead Sciences 68.15 -0.90% -0.62 5319472 68.01 67.47 68.33 2000 68.10 68.20 100 1.08% 16.98%
Global Blood Therape 40.28 -0.89% -0.36 970770 41.00 39.98 41.23 500 35.50 40.95 900 1.08% -7.00%
Gossamer Bio 8.82 -0.23% -0.02 633333 8.85 8.72 9.00 100 8.62 9.25 1500 -1.56% -8.79%
Grifols ADR 18.40 -1.60% -0.30 1114290 18.69 18.36 18.77 2400 18.36 18.56 700 7.48% -0.22%
Guardant Health A 123.77 2.34% 2.83 727038 121.54 121.30 125.20 100 116.50 129.25 100 6.21% -3.96%
Halozyme Therapeutic 43.36 1.33% 0.57 857488 43.56 42.89 43.69 200 42.48 44.00 100 7.70% 1.52%
Harpoon Therapeutics 15.44 0.72% 0.11 644278 15.57 15.32 16.03 100 15.44 16.51 100 1.11% -7.04%
HOMOLOGY MED. DL-,00 7.39 3.07% 0.22 618454 7.19 7.11 7.40 100 7.02 7.55 100 9.00% -34.54%
Horizon Pharma 92.56 -0.78% -0.73 1058771 93.41 92.26 94.01 1000 91.22 94.50 100 3.45% 26.53%
HUTCHMED (CHINA) LS- 30.02 -1.73% -0.53 245967 30.43 29.88 30.43 300 28.50 31.50 300 -1.67% -6.25%
I-MAB SPONS.ADS/1 -, 72.49 0.93% 0.67 339128 71.18 70.68 73.69 100 72.50 77.25 100 -2.76% 53.74%
IDEAYA Biosciences 21.98 5.22% 1.09 104192 21.01 21.01 22.08 700 20.10 24.00 100 0.73% 57.00%
IGM BIOSCIENCES DL-, 96.10 5.26% 4.80 153471 92.16 92.16 96.11 300 80.00 100.00 100 -0.52% 8.85%
Illumina 452.14 -0.23% -1.03 603858 453.30 448.32 455.26 500 452.20 458.50 200 5.07% 22.20%
Immunic 14.20 0.00% 0.00 85812 14.23 14.18 14.77 500 13.00 14.90 200 -1.39% -7.13%
ImmunityBio 14.93 -1.71% -0.26 1145651 15.20 14.81 15.40 900 15.10 15.24 100 -3.05% 12.00%
ImmunoGen 6.59 1.70% 0.11 2220574 6.50 6.49 6.65 300 6.55 6.75 1000 8.57% 2.17%
IMMUNOVANT INC. DL-, 10.74 0.28% 0.03 901662 10.81 10.64 11.05 1000 10.55 10.90 100 5.29% -76.75%
Incyte Co. 82.64 0.07% 0.06 1437473 82.94 81.04 83.28 200 82.47 84.50 200 -2.90% -4.99%
Innoviva 12.78 1.43% 0.18 693866 12.65 12.62 12.86 100 11.66 13.39 300 0.16% 3.15%
Inovio Pharma 8.91 -2.09% -0.19 5142863 9.11 8.73 9.16 200 8.90 8.95 400 5.57% 0.68%
UPJOHN INC. DL-,0001 16.85 1.14% 0.19 44306 16.66 16.14 16.88 100 13.50 17.65 300 -5.97% -18.36%
Insmed 29.97 -0.30% -0.09 1394580 30.28 29.53 30.74 100 20.19 33.47 100 11.12% -9.97%
INTELLIA THERAPEU DL 88.00 3.18% 2.71 1740890 84.21 84.21 89.26 100 86.44 89.88 500 13.31% 61.76%
Intercept Pharmaceut 21.38 -0.83% -0.18 692963 21.56 21.19 22.32 300 21.01 22.00 200 11.35% -13.44%
Intra-Cellular Thera 42.75 2.57% 1.07 329171 41.75 41.75 42.76 100 38.01 45.00 100 4.99% 34.43%
Ionis Pharmaceut 37.79 -0.37% -0.14 838672 38.31 37.51 38.63 100 36.83 38.75 200 5.35% -33.16%
Iovance Biotherapeut 23.87 1.79% 0.42 3074742 23.33 23.22 24.37 1500 23.80 24.44 200 18.29% -48.56%
Ironwood Pharmaceuti 11.24 -4.18% -0.49 1837775 11.77 11.15 11.77 200 11.24 12.50 600 -6.33% -1.32%
ITEOS THERAPEUT. DL- 27.50 37.29% 7.47 4361070 29.60 25.60 29.77 100 26.70 27.50 500 46.43% -18.69%
IVERIC bio 6.20 -1.43% -0.09 763814 6.27 6.11 6.37 1000 6.08 6.30 100 -6.06% -10.27%
Jazz Pharmaceuticals 186.42 0.13% 0.25 773144 186.94 185.08 187.65 100 175.01 204.16 100 5.64% 12.95%
JOUNCE THERAP. DL-,0 6.99 -1.13% -0.08 639193 7.16 6.94 7.38 1000 6.75 7.43 3000 -6.92% -0.14%
Kadmon Holdings 4.13 0.49% 0.02 2481362 4.17 4.10 4.23 500 4.12 4.14 100 4.03% -0.48%
Kala Pharmaceuticals 6.16 -2.69% -0.17 1640376 6.37 6.10 6.47 100 6.02 6.31 500 0.16% -9.14%
KALEIDO BIOSCIEN. DL 6.84 1.33% 0.09 151677 6.74 6.61 6.90 800 6.53 6.86 100 2.70% -24.84%
KalVista Pharma 28.34 -1.39% -0.40 152429 28.45 27.53 28.77 100 26.57 31.00 100 0.93% 49.24%
Kamada 5.90 0.00% 0.00 58294 5.92 5.83 5.95 1500 5.88 5.96 1400 0.68% -8.95%
KARUNA THERAPEUT.DL- 129.42 -4.80% -6.53 162001 134.54 128.66 135.94 100 0.01 175.00 100 13.69% 27.39%
Karyopharm Therapeut 10.31 -0.10% -0.01 1575994 10.38 10.07 10.65 500 10.31 10.70 1400 9.56% -33.40%
KEROS THERAPEUTICS - 52.89 3.26% 1.67 126816 51.92 51.82 54.11 400 20.00 199999.99 100 4.57% -25.02%
Kezar Life Sciences 5.78 2.48% 0.14 214002 5.71 5.66 5.96 100 5.54 6.66 1800 1.76% 10.73%
KINIKSA A BE-,000273 15.24 2.56% 0.38 375311 15.00 14.92 15.29 100 14.50 15.69 500 10.92% -13.75%
KODIAK SCIENCES DL-, 84.87 1.49% 1.25 466796 84.14 83.58 88.32 100 76.48 95.00 100 4.76% -42.23%
KRYSTAL BIOTECH DL-, 64.75 -0.46% -0.30 105973 65.07 63.51 65.83 100 0.01 88.00 100 -2.28% 7.92%
Kura Oncology 23.37 4.24% 0.95 956918 22.50 22.48 23.71 100 23.35 28.21 900 8.24% -28.44%
Larimar Therapeutics 8.23 -1.20% -0.10 50283 8.40 8.21 8.55 100 8.22 8.49 100 1.73% -61.56%
Legend Biotech ADR 40.44 1.35% 0.54 292081 39.95 39.89 40.70 200 38.60 42.84 100 4.39% 43.61%
Ligand Pharmaceutica 123.06 -0.46% -0.57 218604 123.93 120.05 125.64 100 113.31 152.00 400 2.96% 23.74%
Luminex Co. Del 36.88 0.08% 0.03 262956 36.87 36.86 36.92 100 36.86 36.96 1000 0.03% 59.52%
MacroGenics 20.80 -2.48% -0.53 1765582 21.41 20.52 21.62 100 20.00 21.72 700 -11.94% -9.01%
Madrigal Pharmaceuti 107.65 -0.27% -0.29 183553 108.86 107.10 110.29 100 99.98 175.00 100 1.77% -3.17%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 4.13 1.98% 0.08 3081052 4.07 4.06 4.20 100 4.12 4.15 5500 5.09% 31.95%
Marinus Pharmaceutic 18.75 0.32% 0.06 295964 18.80 18.58 19.59 200 16.08 20.56 100 9.91% 53.69%
Medicinova 4.23 -1.17% -0.05 170114 4.28 4.21 4.33 100 4.20 4.55 100 -1.17% -19.58%
Medpace Holdings 179.44 2.44% 4.28 153635 175.87 175.87 179.68 100 148.01 250.00 100 5.02% 28.91%
MEIRAGTX HLDGSDL-,00 15.18 1.88% 0.28 131902 14.86 14.81 15.38 300 14.20 16.60 600 2.43% 0.26%
Mersana Therapeutics 15.00 0.67% 0.10 506165 14.83 14.83 15.34 300 14.81 15.75 300 0.67% -43.63%
Mirati Therapeutics 169.66 -1.38% -2.38 292827 172.41 167.84 173.70 100 116.57 200.00 100 0.10% -22.76%
Moderna 207.41 -5.23% -11.44 11743700 213.27 198.00 213.49 200 206.58 207.00 100 -5.54% 98.54%
Myriad Genetics 29.94 0.71% 0.21 618630 29.78 29.78 30.58 100 29.07 32.00 100 2.04% 51.40%
NanoString Technolog 60.68 2.31% 1.37 458344 60.05 59.54 61.46 100 44.09 69.85 100 8.28% -9.27%
Nektar Therapeutics 17.68 0.40% 0.07 831579 17.72 17.57 18.13 600 17.50 18.07 200 6.89% 4.00%
Neoleukin Therapeuti 10.59 1.83% 0.19 275532 10.44 10.38 10.80 100 9.81 11.51 100 4.75% -24.89%
Neurocrine Bioscienc 99.62 1.02% 1.01 460815 99.08 98.72 100.84 100 88.15 99.80 400 4.58% 3.93%
NEXTCURE INC. DL-,00 8.18 1.74% 0.14 202349 8.08 8.00 8.26 100 8.18 8.55 200 3.28% -24.95%
NGM Biopharmaceutica 19.45 6.28% 1.15 530297 18.33 18.31 19.70 100 19.46 20.00 100 18.74% -35.80%
NKARTA INC. DL -,000 26.83 7.19% 1.80 302325 25.43 25.12 27.55 100 24.88 33.00 100 1.98% -56.35%
Novavax 207.71 -0.94% -1.97 11199652 225.44 200.61 229.50 100 209.41 211.00 100 6.50% 86.27%
NURIX THERAP. DL-,00 29.55 2.07% 0.60 391076 28.90 28.14 29.82 1500 26.00 33.99 200 -5.41% -10.13%
Ocular Therapeutix 14.17 -1.94% -0.28 448704 14.55 14.09 14.75 1000 13.75 14.72 100 -5.78% -31.55%
ODONATE TRERAPEUT. D 3.67 -2.91% -0.11 541964 3.82 3.65 3.89 500 3.70 3.87 10000 -5.17% -80.89%
Omeros Co. 15.54 -1.71% -0.27 499719 15.85 15.35 16.16 100 15.25 15.85 600 -3.24% 8.79%
Opko Health 3.63 -2.42% -0.09 4749051 3.72 3.57 3.73 2000 3.67 3.68 3700 -5.22% -8.10%
Orchard Therapeutics 5.03 -1.76% -0.09 1237736 5.17 5.01 5.20 1000 5.03 5.10 500 -3.08% 16.44%
Oric Pharmaceuticals 19.71 0.97% 0.19 253741 19.47 18.97 20.16 100 18.55 20.35 100 -9.63% -41.77%
Osmotica Pharmaceuti 3.06 -0.33% -0.01 215593 3.05 3.05 3.13 100 3.02 3.24 500 4.08% -25.73%
Ovid Therapeutics 4.45 -0.89% -0.04 945207 4.50 4.43 4.64 1000 4.35 4.60 1000 0.00% 92.64%
Pacific Biosci. of C 29.51 0.99% 0.29 1074468 29.45 29.24 30.32 100 29.26 29.49 100 5.62% 13.76%
Pacira Biosciences 60.01 -0.84% -0.51 594058 60.52 59.96 61.69 100 53.10 64.00 100 -2.71% 0.28%
Paratek Pharma 10.43 -2.71% -0.29 441673 10.84 10.22 11.08 1100 10.10 10.50 100 5.57% 66.61%
PASSAGE BIO INC. DL- 14.47 2.55% 0.36 332327 14.23 14.23 15.00 900 14.91 16.00 500 6.48% -43.41%
Personalis 23.63 3.64% 0.83 497555 23.48 23.20 24.68 300 23.60 25.96 200 3.37% -35.45%
PETIQ INC. CL. A DL- 39.63 0.33% 0.13 271402 39.64 38.97 39.92 100 37.52 41.21 100 2.96% 3.07%
Phibro Animal Heal 29.38 -1.74% -0.52 72636 29.85 29.11 30.19 100 21.66 199999.99 100 0.44% 51.29%
Pliant Therapeutics 32.90 -0.30% -0.10 80352 32.99 32.15 33.95 100 28.71 42.00 1900 5.25% 44.81%
Poseida Therapeutics 9.21 -2.75% -0.26 200668 9.49 9.17 9.72 300 8.10 10.70 200 6.11% -16.04%
PRA Health 168.10 -0.33% -0.56 597906 168.63 167.88 169.36 200 0.01 99999.00 100 -1.13% 34.01%
Precigen 7.05 -3.82% -0.28 2696136 7.17 6.95 7.32 1000 6.90 7.00 100 -0.70% -30.88%
Precision BioScience 11.61 0.61% 0.07 684178 11.54 11.42 11.74 100 11.50 11.75 100 2.38% 39.21%
Protagonist Therapeu 41.11 3.71% 1.47 384138 40.36 39.07 41.22 100 33.81 39.97 1200 15.74% 103.92%
Prothena Co. 47.65 5.68% 2.56 568964 45.89 45.63 48.42 100 47.65 52.25 200 27.99% 296.75%
PROVENTION BIO DL-,0 8.98 10.05% 0.82 3049755 8.16 8.16 9.28 300 8.99 9.12 5400 21.85% -46.99%
PTC Therapeutics 43.92 2.26% 0.97 481939 42.86 42.86 44.30 100 43.52 49.56 400 5.05% -28.04%
Puma Biotechnology 10.87 -4.23% -0.48 423495 11.35 10.80 11.50 400 9.54 12.30 100 -5.81% 5.95%
Radius Health 18.76 -0.27% -0.05 237422 19.02 18.47 19.25 100 18.51 20.23 100 -0.42% 5.04%
Rapt Therapeutics 40.02 115.51% 21.45 35693468 29.14 27.00 41.99 600 43.50 43.75 100 116.91% 102.63%
REATA PHARMA INC. 0, 143.42 -1.75% -2.55 252272 146.21 142.49 148.00 100 132.53 157.00 100 0.33% 16.02%
RedHill Biopharma 7.21 -1.50% -0.11 131144 7.36 7.20 7.36 100 7.20 7.48 300 -1.90% -10.77%
Regeneron Pharmaceut 528.75 0.61% 3.20 497891 525.00 521.96 529.29 100 523.01 528.00 100 2.67% 9.45%
REGENXBIO INC. DL-,0 37.52 -0.42% -0.16 368984 37.76 37.27 38.22 900 36.24 39.50 100 0.35% -17.28%
RELAY THERAP. DL-,00 34.18 -0.12% -0.04 303670 34.50 33.90 35.00 300 20.00 36.08 1000 -2.26% -17.76%
Relmada Therapeutics 31.70 1.80% 0.56 75104 31.35 31.22 32.16 100 29.57 35.86 100 5.00% -1.15%
REPARE THER.INC. O.N 32.76 -2.00% -0.67 69154 33.53 32.43 33.81 100 31.00 35.50 500 -1.15% -4.49%
Replimune Group 34.67 1.97% 0.67 479322 32.72 32.72 35.16 100 30.00 62.37 100 7.44% -9.12%
Revance Therapeutics 30.00 0.00% 0.00 309898 30.50 29.80 30.50 300 29.00 32.95 600 6.35% 5.86%
Revolution Medicines 34.57 0.88% 0.30 372151 34.47 33.84 34.80 100 29.66 35.00 300 8.30% -12.68%
Rhythm Pharmaceutica 20.78 8.91% 1.70 508323 19.08 19.08 20.78 100 20.00 20.70 100 8.17% -30.10%
Rigel Pharmaceutical 4.37 8.71% 0.35 4015686 4.05 4.05 4.43 2000 4.32 4.33 400 8.44% 24.86%
Rocket Pharmaceutica 47.25 2.32% 1.07 309381 46.50 45.81 47.43 100 43.00 48.63 100 4.77% -13.84%
Royalty Pharma A 44.62 -0.62% -0.28 1088233 45.02 44.46 45.39 100 44.38 48.95 200 -3.96% -10.85%
Rubius Therapeutics 28.43 3.01% 0.83 723491 27.77 27.01 29.06 200 28.60 30.00 200 7.69% 274.57%
Sage Therapeutics 72.86 -7.90% -6.25 1083782 79.25 72.06 79.32 100 62.75 63.40 1000 3.39% -15.78%
Sangamo Therapeutics 11.75 -0.09% -0.01 1027502 11.76 11.62 11.85 200 10.73 11.88 400 3.07% -24.70%
Sanofi ADR 54.25 0.84% 0.45 931733 53.88 53.77 54.26 600 53.88 53.91 2000 3.87% 11.65%
Sarepta Therapeutics 86.12 0.14% 0.12 793180 86.05 85.54 87.67 500 87.07 88.00 100 8.20% -49.49%
SCHOLAR ROCK HLDG DL 32.07 1.36% 0.43 297643 31.92 31.11 32.37 800 26.80 32.00 200 12.53% -33.92%
Seagen 156.29 -0.19% -0.29 407321 157.48 155.31 157.95 100 150.03 159.77 100 1.48% -10.76%
Selecta Biosciences 5.01 0.80% 0.04 1393841 5.00 4.94 5.14 100 5.18 5.23 1000 7.28% 65.35%
Seres Therapeutics 20.66 0.58% 0.12 574129 20.65 20.35 21.39 400 20.35 20.66 100 6.06% -15.67%
SIGA Technologies 6.65 0.00% 0.00 249672 6.62 6.58 6.71 100 6.55 6.84 1800 -0.89% -8.53%
Spectrum Pharmaceuti 4.40 -1.12% -0.05 3654388 4.44 4.34 4.54 100 4.34 4.36 100 4.27% 29.03%
SPERO THERAP.INC. DL 15.69 1.75% 0.27 159822 15.55 15.26 15.79 100 15.04 15.99 1300 3.09% -19.08%
SPRINGWOR.TH.INC.DL- 80.65 -1.91% -1.57 262309 82.06 79.60 82.12 500 55.00 95.20 100 -4.61% 11.21%
STOKE THERAPEUT.DL-, 38.66 2.52% 0.95 127430 38.03 37.32 39.07 100 29.95 39.30 100 -2.82% -37.57%
SUMMIT THERAPEUTICS 6.62 -2.93% -0.20 208907 6.83 6.51 6.96 100 6.59 7.45 600 -16.73% 40.85%
Supernus Pharmaceuti 31.97 2.47% 0.77 581226 31.47 31.30 32.09 100 26.01 32.32 300 7.32% 27.07%
Surface Oncology 7.50 -0.27% -0.02 903965 7.50 7.43 7.67 1000 7.53 7.60 500 -5.06% -18.83%
Sutro Biopharma 19.21 3.45% 0.64 450056 18.56 18.40 19.51 1000 18.00 19.88 500 1.16% -11.52%
Syndax Pharmaceutica 18.90 0.75% 0.14 681690 18.82 18.66 19.06 100 15.34 18.80 100 0.69% -15.02%
SYNEOS HEALTH A DL-, 83.47 -0.30% -0.25 572695 83.99 83.29 84.26 100 79.20 89.49 200 3.42% 22.52%
Syros Pharmaceutical 5.89 -0.51% -0.03 1008475 5.91 5.83 6.00 500 5.91 5.99 500 -3.28% -45.71%
TCR2 Therapeutics 18.07 3.08% 0.54 388503 17.82 17.63 18.41 100 17.00 19.78 100 -6.18% -41.58%
TherapeuticsMD 1.29 -2.27% -0.03 2845869 1.32 1.29 1.34 1400 1.30 1.31 8500 4.03% 6.61%
Theravance Biopharma 18.74 2.97% 0.54 194883 18.27 18.27 18.83 100 16.58 19.37 100 12.55% 5.46%
TRANSLATE BIO INC DL 21.23 -0.75% -0.16 718893 21.37 20.99 21.76 300 20.41 21.99 100 11.04% 15.19%
Travere Therapeutics 15.48 2.58% 0.39 759807 15.10 15.10 15.58 400 15.21 16.00 300 7.87% -43.20%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 77.68 3.67% 2.75 605302 75.35 74.19 77.81 100 72.54 94.44 100 7.09% -36.25%
Twist Bioscience 112.77 -1.62% -1.86 613919 116.56 111.24 117.20 100 110.00 122.00 200 10.81% -20.19%
Ultragenyx Pharmaceu 102.88 1.15% 1.17 593348 103.85 101.44 105.51 100 99.36 111.32 100 7.74% -25.68%
uniQure 34.89 -3.24% -1.17 484883 36.01 34.66 36.39 100 35.10 38.00 100 -6.13% -3.43%
United Therapeutics 179.65 0.30% 0.53 335154 179.42 179.09 181.90 100 72.38 99999.00 100 2.14% 18.35%
Unity Biotechnology 4.71 -0.21% -0.01 562734 4.75 4.65 4.84 200 4.70 4.85 300 -1.67% -10.11%
UROGEN PHARMA LTD IS 17.36 0.29% 0.05 78752 17.31 17.06 17.54 200 15.43 20.59 100 -3.45% -3.66%
Vanda Pharma 19.30 0.63% 0.12 429180 19.27 19.17 19.64 500 17.34 20.00 300 2.33% 46.88%
Vaxcyte 22.97 4.36% 0.96 258668 21.93 21.54 23.12 500 21.31 25.00 100 -0.09% -13.55%
Veracyte 37.25 3.07% 1.11 662054 36.38 36.37 38.11 100 37.45 38.49 600 6.61% -23.89%
Verastem 4.73 5.11% 0.23 4626287 4.64 4.61 4.93 200 4.80 4.83 100 11.56% 122.07%
Vertex Pharma 194.80 0.92% 1.78 3399156 195.66 192.63 196.32 100 195.00 196.50 100 -6.87% -17.58%
VIR BIOTECHN.INC.DL- 45.54 0.02% 0.01 637691 45.00 44.05 46.83 400 44.10 47.00 200 -3.96% 70.05%
Voyager Therapeutics 4.69 -0.85% -0.04 235043 4.73 4.61 4.79 100 4.53 4.80 600 5.39% -34.41%
VYNE Therapeutics 3.81 -4.51% -0.18 986041 4.00 3.81 4.02 100 3.80 3.94 300 -4.75% -39.72%
WAVE Life Sciences 7.31 0.97% 0.07 431268 7.31 7.25 7.46 100 6.00 7.66 100 3.39% -7.12%
XBIOTECH INC. 16.76 -1.18% -0.20 73197 16.93 16.66 17.20 1000 16.50 17.40 1000 -1.41% 7.09%
Xencor 37.33 0.11% 0.04 291523 37.44 37.04 38.19 200 0.01 39.50 100 -0.72% -14.44%
Xenon Pharmaceutical 18.50 -0.54% -0.10 75528 18.73 18.46 18.90 100 17.50 22.00 100 -3.50% 20.29%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 36.37 0.22% 0.08 208729 36.28 35.14 37.04 100 34.00 50.00 100 3.71% -26.54%
Zai Lab 170.00 0.22% 0.37 248345 171.56 167.28 172.46 200 153.00 181.50 100 -0.75% 25.61%
ZENTALIS PHARMAC. DL 56.04 -0.21% -0.12 446943 56.35 55.56 57.73 100 40.00 57.70 900 0.07% 7.89%
Ziopharm Oncology 2.95 2.43% 0.07 2501834 2.90 2.85 2.97 100 2.91 2.98 200 -1.67% 17.06%
Zogenix 18.33 0.71% 0.13 776407 18.17 18.17 18.77 500 17.38 18.99 100 5.53% -8.30%