25.09.2020 02:49:21
DJ CHEMIC.TIT.30 PR USD
560.06
USD
0.0900
0.02%
25.09.2020 02:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 559.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 02:34
Währung USD Aktualisierungsstand 25.09.2020 / 02:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.81% 596.2 351.7
1 Woche -5.04% 596.2 561.9
1 Monat 1.23% 596.2 554.7
3 Monate 10.69% 596.2 490.1
6 Monate 59.15% 596.2 353.4
1 Jahr 6.84% 596.2 351.7
3 Jahre 1.41% 624.0 351.7
SMI
17.22
26.51
0.81
SMI
-18.36
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":0.81,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2556020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:49:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 289.99 1.60% 4.56 795408 285.51 284.23 291.86 100 275.00 325.00 100 -3.97% 23.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 117.36 -1.14% -1.35 614069 118.01 116.74 119.62 100 99.00 131.00 100 -8.80% -10.29%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 54.30 -0.13% -0.07 3728053 54.25 53.59 55.03 500 54.30 55.37 100 -10.65% -15.42%
Eastman Chemical 77.04 0.04% 0.03 781467 76.92 75.72 77.66 100 71.33 86.50 300 -6.94% -2.84%
Ecolab 194.61 -0.30% -0.59 961711 194.11 192.42 197.37 100 193.78 210.00 100 -6.21% 0.84%
Ecopetrol ADR 10.16 -0.49% -0.05 996849 10.17 9.99 10.27 100 9.56 12.00 2000 -8.39% -49.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 200.50 -1.18% -2.40 661466 200.00 199.05 202.00 - - - - -4.80% 5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 6.46 -3.12% -0.21 2495 6.55 6.46 6.55 - - - - -9.78% -66.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%