18.10.2018 18:06:07
DJ CHEMIC.TIT.30 PR USD
518.22
USD
-4.30
-0.82%
18.10.2018 17:51
 
Chart
Kursdaten
Kurs 518.22 Eröffnung 521.25
Diff. absolut -4.30 Tages-Hoch 523.80
Diff. % -0.82 % Tages-Tief 518.16
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 522.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 17:51
Währung USD Aktualisierungsstand 18.10.2018 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.18% 624.0 515.9
1 Woche -0.90% 528.7 515.9
1 Monat -5.67% 573.9 515.9
3 Monate -7.27% 578.9 515.9
6 Monate -10.04% 589.4 515.9
1 Jahr -7.33% 624.0 515.9
3 Jahre 16.86% 624.0 382.9
5.69
SMI
24.53
13
SMI
-5.58
SMI
-10.18
-6.73
2016
2017
2018
{"2016":{"performance":5.69,"chartHeight":17.629314143866,"year":2016,"ID_NOTATION":"2556020"},"2017":{"performance":24.53,"chartHeight":25.323035131538,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-10.18,"chartHeight":20.692270681912,"year":2018,"ID_NOTATION":"2556020"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:06:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 157.07 -1.51% -2.41 347739 159.60 157.07 160.52 200 156.96 157.08 400 -0.70% -2.80%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 98.10 -1.46% -1.45 172849 98.86 98.06 99.32 200 97.94 98.09 100 -0.93% -13.33%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 58.78 -1.33% -0.79 2858479 59.20 58.76 59.62 100 58.78 58.79 200 0.42% -16.36%
Eastman Chemical 82.66 -0.80% -0.67 330088 83.05 82.66 84.30 200 82.68 82.71 100 -1.08% -10.05%
Ecolab 148.18 -0.23% -0.34 438364 148.00 148.00 149.69 100 148.11 148.24 200 -1.52% 10.69%
Ecopetrol ADR 25.36 -2.01% -0.52 439775 25.51 25.25 25.85 100 25.34 25.35 100 0.74% 76.90%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE 185.55 0.84% 1.55 574836 183.95 183.25 190.60 - - - - 4.55% 1.43%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 161.27 0.93% 1.48 2382371 167.44 161.27 167.52 200 161.09 161.46 100 1.13% 3.30%
Sasol 31.49 - - - - - - 168 30.41 31.25 164 -1.59% 7.47%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -