20.10.2019 23:49:16
DJ CHEMIC.TIT.30 PR USD
530.57
USD
0.2500
0.05%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 530.57 Eröffnung 530.15
Diff. absolut 0.25 Tages-Hoch 532.61
Diff. % 0.05 % Tages-Tief 529.10
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 530.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.72% 537.4 462.9
1 Woche 1.01% 533.3 522.6
1 Monat 0.08% 533.3 503.3
3 Monate 1.25% 533.6 495.9
6 Monate -1.01% 537.4 483.5
1 Jahr 2.54% 537.4 455.5
3 Jahre 18.18% 624.0 443.0
24.53
13
SMI
11.72
18.22
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":23.063763098818,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":21.674362942235,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":11.72,"chartHeight":19.52171457309,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:49:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 214.88 0.24% 0.51 634371 214.30 213.78 215.65 100 207.00 225.00 100 -1.11% 34.26%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 116.89 1.34% 1.54 502025 115.01 114.72 117.40 500 99.00 135.00 100 3.10% 30.12%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 65.53 -1.06% -0.70 2195302 66.26 65.37 66.64 500 65.20 65.80 500 0.57% -12.36%
Eastman Chemical 73.09 0.51% 0.37 791219 72.65 72.59 73.29 100 68.40 78.25 100 0.66% -0.03%
Ecolab 193.82 -0.11% -0.22 673277 194.20 192.31 194.86 100 185.06 207.50 100 -0.47% 31.54%
Ecopetrol ADR 16.95 -1.11% -0.19 460482 17.11 16.94 17.26 100 14.00 22.60 100 -3.14% 6.74%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE PLC EO 0,001 175.85 -0.82% -1.45 934068 178.15 175.05 178.20 - - - - -0.96% 26.92%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Sasol 17.70 - - - - - - 308 16.57 17.23 297 8.76% -29.23%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -