21.08.2019 20:19:20
DJ CHEMIC.TIT.30 PR USD
508.86
USD
3.3600
0.66%
21.08.2019 20:04
 
Chart
Kursdaten
Kurs 508.86 Eröffnung 505.50
Diff. absolut 3.36 Tages-Hoch 509.62
Diff. % 0.66 % Tages-Tief 505.45
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 505.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.08.2019 / 20:04
Währung USD Aktualisierungsstand 21.08.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.45% 537.4 462.9
1 Woche -1.23% 508.4 495.9
1 Monat -3.12% 530.9 495.9
3 Monate 1.70% 537.4 483.5
6 Monate -2.03% 537.4 483.5
1 Jahr -8.66% 574.2 455.5
3 Jahre 10.18% 624.0 441.8
24.53
13
SMI
6.45
16.83
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":25.959148701362,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":24.395325611613,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":6.45,"chartHeight":18.748865633275,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 20:19:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 228.19 1.09% 2.46 306829 227.67 226.98 228.90 100 228.17 228.33 100 -1.72% 41.04%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 115.41 1.16% 1.32 159040 114.75 114.42 116.06 200 115.35 115.47 100 1.21% 27.01%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 67.91 1.21% 0.81 1463386 67.58 67.09 68.59 200 67.91 67.93 100 -2.02% -36.69%
Eastman Chemical 65.73 0.77% 0.50 411340 66.16 65.25 66.16 200 65.70 65.75 100 -2.86% -10.78%
Ecolab 207.04 0.21% 0.44 364469 207.76 206.44 208.26 100 206.95 207.14 200 -0.41% 40.21%
Ecopetrol ADR 16.36 2.22% 0.35 680198 16.24 16.12 16.46 200 16.36 16.37 400 -4.07% 0.82%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE PLC EO 0,001 170.95 0.41% 0.70 466740 170.35 169.75 171.60 - - - - 1.67% 23.39%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Sasol 15.70 - - - - - - 314 16.27 16.91 302 -10.97% -37.24%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -