12.07.2020 02:16:18
DJ CHEMIC.TIT.30 PR USD
517.47
USD
5.9200
1.16%
11.07.2020 00:10
 
Chart
Kursdaten
Kurs 517.47 Eröffnung 511.68
Diff. absolut 5.92 Tages-Hoch 517.50
Diff. % 1.16 % Tages-Tief 509.24
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 511.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.07.2020 / 00:10
Währung USD Aktualisierungsstand 12.07.2020 / 02:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.18% 560.1 351.7
1 Woche 1.23% 520.1 508.8
1 Monat -0.56% 521.6 482.4
3 Monate 16.10% 529.7 422.9
6 Monate -4.57% 551.5 351.7
1 Jahr -0.27% 560.1 351.7
3 Jahre 0.02% 624.0 351.7
SMI
17.22
26.51
SMI
-18.36
-10.68
SMI
-7.18
-3.64
2018
2019
2020
{"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":-7.18,"chartHeight":16.315472603255,"year":2020,"ID_NOTATION":"2556020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 02:16:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 273.19 0.59% 1.59 951568 272.41 269.84 273.84 100 238.63 278.00 100 10.42% 16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 111.04 0.39% 0.43 970833 110.80 110.00 111.84 100 53.53 129.50 100 -5.09% -15.12%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 52.24 2.61% 1.33 3777888 51.00 50.81 52.39 100 52.20 52.49 400 -2.76% -18.63%
Eastman Chemical 70.19 2.75% 1.88 659259 68.31 68.23 70.35 100 65.50 71.59 100 0.30% -11.44%
Ecolab 200.66 1.60% 3.16 886188 197.51 196.27 201.22 100 187.95 202.09 100 -0.12% 3.97%
Ecopetrol ADR 11.43 2.33% 0.26 523509 11.14 11.11 11.46 300 10.82 17.93 100 0.44% -42.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 198.50 1.25% 2.45 833380 195.60 195.15 199.40 - - - - 1.56% 4.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 7.14 0.73% 0.05 14591 7.03 6.88 7.20 741 6.89 7.16 712 2.26% -63.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%