Finanz und Wirtschaft

24.02.2019 00:24:41 Autoupdate

DJ CHEMIC.TIT.30 PR USD

514.83

USD

0.5000

0.10%

22.02.2019 23:57

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 22.02.2019	514.33	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	22.02.2019 / 23:57
Währung	USD	Aktualisierungsstand	24.02.2019 / 00:24

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.31%	517.6	462.9
1 Woche	3.02%	517.6	497.8
1 Monat	3.09%	517.6	485.1
3 Monate	3.21%	517.6	455.5
6 Monate	-7.73%	574.2	455.5
1 Jahr	-11.31%	592.2	455.5
3 Jahre	26.23%	624.0	395.3

24.53 13	SMI	8.31 10.91
SMI	-18.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.53,"chartHeight":28.209649728943,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":26.510252645188,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":8.31,"chartHeight":21.860502265717,"year":2019,"ID_NOTATION":"2556020"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:24:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	180.12	-	-	-	-	-	-	1	169.89	180.15	1	3.47%	12.54%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	106.94	-	-	-	-	-	-	43	106.94	110.00	4	1.60%	17.57%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	54.97	-	-	-	-	-	-	1	54.98	55.29	4	1.35%	2.79%
Eastman Chemical	84.45	-	-	-	-	-	-	1	76.47	87.75	2	2.10%	15.51%
Ecolab	167.01	-	-	-	-	-	-	3	165.30	167.01	116	2.16%	13.34%
Ecopetrol ADR	19.80	-	-	-	-	-	-	4	19.04	21.00	2	1.96%	24.69%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE PLC EO 0,001	153.10	-	-	-	-	-	-	-	-	-	-	2.20%	10.50%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	164.50	-	-	-	-	-	-	500	164.60	165.00	100	0.20%	6.35%
Sasol	25.07	-	-	-	-	-	-	204	25.11	25.93	197	0.28%	0.24%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-