Finanz und Wirtschaft

22.04.2019 20:25:01 Autoupdate

DJ CHEMIC.TIT.30 PR USD

534.73

USD

-1.2300

-0.23%

22.04.2019 20:09

Chart

Kursdaten

Kurs	534.73	Eröffnung	535.80
Diff. absolut	-1.23	Tages-Hoch	536.58
Diff. %	-0.23 %	Tages-Tief	534.27
Volumen	-	Umsatz	-
Schlusskurs vom 19.04.2019	535.96	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	22.04.2019 / 20:09
Währung	USD	Aktualisierungsstand	22.04.2019 / 20:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.86%	537.4	462.9
1 Woche	0.50%	537.4	533.0
1 Monat	3.18%	537.4	500.3
3 Monate	7.53%	537.4	485.1
6 Monate	4.15%	537.4	455.5
1 Jahr	-7.89%	589.4	455.5
3 Jahre	16.69%	624.0	408.6

24.53 13	SMI	12.86 13.55
SMI	-18.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.53,"chartHeight":24.23239157608,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":22.772591260497,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":12.86,"chartHeight":20.978578565425,"year":2019,"ID_NOTATION":"2556020"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:25:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	196.78	-0.67%	-1.32	399465	197.43	196.64	197.80	100	196.77	196.81	300	2.35%	23.77%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	113.54	0.15%	0.17	131807	113.25	112.83	113.77	300	113.52	113.55	200	-0.86%	26.21%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	38.47	-1.35%	-0.53	3856327	38.66	38.30	38.72	900	38.47	38.48	1500	0.28%	-27.08%
Eastman Chemical	83.97	-0.07%	-0.06	332715	83.86	83.37	84.27	200	83.96	83.98	100	2.86%	14.94%
Ecolab	183.03	-0.09%	-0.17	258638	182.92	182.38	183.84	100	183.04	183.06	300	0.12%	24.33%
Ecopetrol ADR	20.85	4.77%	0.95	753966	20.15	20.15	20.98	900	20.84	20.85	500	-6.66%	25.31%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE PLC EO 0,001	160.80	-	-	-	-	-	-	-	-	-	-	0.28%	16.06%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Sasol	29.43	-	-	-	-	-	-	176	29.03	30.18	169	1.71%	17.65%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-