Finanz und Wirtschaft

18.06.2019 03:11:17 Autoupdate

DJ CHEMIC.TIT.30 PR USD

512.12

USD

0.2700

0.05%

18.06.2019 02:56

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	511.85	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	18.06.2019 / 02:56
Währung	USD	Aktualisierungsstand	18.06.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.74%	537.4	462.9
1 Woche	0.78%	519.4	514.4
1 Monat	3.55%	519.4	483.5
3 Monate	0.14%	537.4	483.5
6 Monate	8.91%	537.4	455.5
1 Jahr	-11.08%	578.9	455.5
3 Jahre	20.30%	624.0	408.6

24.53 13	SMI	8.74 16.87
SMI	-18.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.53,"chartHeight":24.716120485927,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":23.227179521431,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":8.74,"chartHeight":19.41253733833,"year":2019,"ID_NOTATION":"2556020"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:11:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	216.87	-1.09%	-2.38	837978	219.40	215.58	219.49	100	210.00	224.00	200	-2.02%	35.50%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	110.12	-0.24%	-0.27	491168	110.48	109.44	110.75	800	110.11	117.11	200	-1.57%	22.89%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	74.75	-0.44%	-0.33	3626990	74.50	74.27	75.48	300	74.50	76.50	100	1.36%	-29.47%
Eastman Chemical	72.07	-0.03%	-0.02	800272	72.00	71.44	73.20	100	69.95	74.30	200	-0.14%	-1.42%
Ecolab	190.44	-4.02%	-7.97	2251301	197.93	189.46	197.93	100	173.54	192.99	200	-4.63%	29.24%
Ecopetrol ADR	17.15	1.18%	0.20	385759	16.87	16.87	17.20	1000	15.30	18.05	300	-1.21%	8.00%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE PLC EO 0,001	181.10	0.28%	0.50	474991	181.15	180.20	181.55	-	-	-	-	3.43%	30.71%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Sasol	20.96	-	-	-	-	-	-	300	21.27	22.00	232	-3.79%	-16.17%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-