25.10.2021 09:39:21
DJ CHEMIC.TIT.30 PR USD
716.28
USD
-0.1100
-0.02%
25.10.2021 09:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2021 716.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 09:24
Währung USD Aktualisierungsstand 25.10.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.85% 740.6 639.7
1 Woche 0.03% 720.1 710.4
1 Monat 2.54% 720.1 678.8
3 Monate 1.84% 730.6 678.8
6 Monate 1.42% 740.6 678.8
1 Jahr 22.97% 740.6 548.4
3 Jahre 39.56% 740.6 351.7
17.22
26.51
16.99
1.13
9.85
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.353941095483,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":23.283459761338,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":9.85,"chartHeight":20.425990256523,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:39:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 291.23 -0.91% -2.66 898513 294.30 290.85 296.22 100 260.00 300.00 1100 -0.50% 6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 217.50 0.52% 1.13 293488 217.47 216.81 219.99 100 216.60 253.71 100 3.69% 40.22%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 72.11 -0.18% -0.13 1207972 72.35 72.02 72.83 100 72.00 73.85 400 0.06% 1.41%
Eastman Chemical 107.57 0.13% 0.14 1060887 107.97 106.89 108.77 100 98.80 108.02 3000 0.19% 7.27%
Ecolab 221.45 -0.38% -0.85 699110 222.35 221.13 223.17 100 189.52 233.00 100 0.56% 2.35%
Ecopetrol ADR 15.32 0.07% 0.01 719926 15.32 15.20 15.38 400 15.00 25.00 600 -2.36% 18.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 269.85 0.09% 0.25 18594 270.60 268.80 270.80 78 269.90 269.95 49 1.74% 26.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 14.90 -1.32% -0.20 246 14.90 14.90 14.90 1000 15.31 15.53 1000 -8.15% 110.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%