Finanz und Wirtschaft

20.10.2019 23:49:16 Autoupdate

DJ CHEMIC.TIT.30 PR USD

530.57

USD

0.2500

0.05%

19.10.2019 00:06

Chart

Kursdaten

Kurs	530.57	Eröffnung	530.15
Diff. absolut	0.25	Tages-Hoch	532.61
Diff. %	0.05 %	Tages-Tief	529.10
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	530.32	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2019 / 00:06
Währung	USD	Aktualisierungsstand	20.10.2019 / 23:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.72%	537.4	462.9
1 Woche	1.01%	533.3	522.6
1 Monat	0.08%	533.3	503.3
3 Monate	1.25%	533.6	495.9
6 Monate	-1.01%	537.4	483.5
1 Jahr	2.54%	537.4	455.5
3 Jahre	18.18%	624.0	443.0

24.53 13	SMI	11.72 18.22
SMI	-18.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.53,"chartHeight":23.063763098818,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":21.674362942235,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":11.72,"chartHeight":19.52171457309,"year":2019,"ID_NOTATION":"2556020"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:49:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	214.88	0.24%	0.51	634371	214.30	213.78	215.65	100	207.00	225.00	100	-1.11%	34.26%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	116.89	1.34%	1.54	502025	115.01	114.72	117.40	500	99.00	135.00	100	3.10%	30.12%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	65.53	-1.06%	-0.70	2195302	66.26	65.37	66.64	500	65.20	65.80	500	0.57%	-12.36%
Eastman Chemical	73.09	0.51%	0.37	791219	72.65	72.59	73.29	100	68.40	78.25	100	0.66%	-0.03%
Ecolab	193.82	-0.11%	-0.22	673277	194.20	192.31	194.86	100	185.06	207.50	100	-0.47%	31.54%
Ecopetrol ADR	16.95	-1.11%	-0.19	460482	17.11	16.94	17.26	100	14.00	22.60	100	-3.14%	6.74%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE PLC EO 0,001	175.85	-0.82%	-1.45	934068	178.15	175.05	178.20	-	-	-	-	-0.96%	26.92%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Sasol	17.70	-	-	-	-	-	-	308	16.57	17.23	297	8.76%	-29.23%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-