Finanz und Wirtschaft

21.08.2019 20:19:20 Autoupdate

DJ CHEMIC.TIT.30 PR USD

508.86

USD

3.3600

0.66%

21.08.2019 20:04

Chart

Kursdaten

Kurs	508.86	Eröffnung	505.50
Diff. absolut	3.36	Tages-Hoch	509.62
Diff. %	0.66 %	Tages-Tief	505.45
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	505.50	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	21.08.2019 / 20:04
Währung	USD	Aktualisierungsstand	21.08.2019 / 20:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.45%	537.4	462.9
1 Woche	-1.23%	508.4	495.9
1 Monat	-3.12%	530.9	495.9
3 Monate	1.70%	537.4	483.5
6 Monate	-2.03%	537.4	483.5
1 Jahr	-8.66%	574.2	455.5
3 Jahre	10.18%	624.0	441.8

24.53 13	SMI	6.45 16.83
SMI	-18.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.53,"chartHeight":25.959148701362,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":24.395325611613,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":6.45,"chartHeight":18.748865633275,"year":2019,"ID_NOTATION":"2556020"}}

{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 20:19:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	228.19	1.09%	2.46	306829	227.67	226.98	228.90	100	228.17	228.33	100	-1.72%	41.04%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	115.41	1.16%	1.32	159040	114.75	114.42	116.06	200	115.35	115.47	100	1.21%	27.01%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DuPont de Nemours	67.91	1.21%	0.81	1463386	67.58	67.09	68.59	200	67.91	67.93	100	-2.02%	-36.69%
Eastman Chemical	65.73	0.77%	0.50	411340	66.16	65.25	66.16	200	65.70	65.75	100	-2.86%	-10.78%
Ecolab	207.04	0.21%	0.44	364469	207.76	206.44	208.26	100	206.95	207.14	200	-0.41%	40.21%
Ecopetrol ADR	16.36	2.22%	0.35	680198	16.24	16.12	16.46	200	16.36	16.37	400	-4.07%	0.82%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE PLC EO 0,001	170.95	0.41%	0.70	466740	170.35	169.75	171.60	-	-	-	-	1.67%	23.39%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Sasol	15.70	-	-	-	-	-	-	314	16.27	16.91	302	-10.97%	-37.24%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-