Finanz und Wirtschaft

18.10.2018 18:06:07 Autoupdate

DJ CHEMIC.TIT.30 PR USD

518.22

USD

-4.30

-0.82%

18.10.2018 17:51

Chart

Kursdaten

Kurs	518.22	Eröffnung	521.25
Diff. absolut	-4.30	Tages-Hoch	523.80
Diff. %	-0.82 %	Tages-Tief	518.16
Volumen	-	Umsatz	-
Schlusskurs vom 18.10.2018	522.52	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.10.2018 / 17:51
Währung	USD	Aktualisierungsstand	18.10.2018 / 18:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-10.18%	624.0	515.9
1 Woche	-0.90%	528.7	515.9
1 Monat	-5.67%	573.9	515.9
3 Monate	-7.27%	578.9	515.9
6 Monate	-10.04%	589.4	515.9
1 Jahr	-7.33%	624.0	515.9
3 Jahre	16.86%	624.0	382.9

5.69 SMI	24.53 13	SMI
-5.58	SMI	-10.18 -6.73
2016	2017	2018

{"2016":{"performance":5.69,"chartHeight":17.629314143866,"year":2016,"ID_NOTATION":"2556020"},"2017":{"performance":24.53,"chartHeight":25.323035131538,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-10.18,"chartHeight":20.692270681912,"year":2018,"ID_NOTATION":"2556020"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:06:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Air Liquide	-	-	-	-	-	-	-	-	-	-	-	-	-
Air Products & Chem	157.07	-1.51%	-2.41	347739	159.60	157.07	160.52	200	156.96	157.08	400	-0.70%	-2.80%
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Asahi Kasei Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Avery Dennison	98.10	-1.46%	-1.45	172849	98.86	98.06	99.32	200	97.94	98.09	100	-0.93%	-13.33%
DIC Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
DowDuPont Inc.	58.78	-1.33%	-0.79	2858479	59.20	58.76	59.62	100	58.78	58.79	200	0.42%	-16.36%
Eastman Chemical	82.66	-0.80%	-0.67	330088	83.05	82.66	84.30	200	82.68	82.71	100	-1.08%	-10.05%
Ecolab	148.18	-0.23%	-0.34	438364	148.00	148.00	149.69	100	148.11	148.24	200	-1.52%	10.69%
Ecopetrol ADR	25.36	-2.01%	-0.52	439775	25.51	25.25	25.85	100	25.34	25.35	100	0.74%	76.90%
Formosa Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Kaneka Co.	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
LINDE	185.55	0.84%	1.55	574836	183.95	183.25	190.60	-	-	-	-	4.55%	1.43%
Mitsubishi Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Nan Ya Plastics	-	-	-	-	-	-	-	-	-	-	-	-	-
Praxair	161.27	0.93%	1.48	2382371	167.44	161.27	167.52	200	161.09	161.46	100	1.13%	3.30%
Sasol	31.49	-	-	-	-	-	-	168	30.41	31.25	164	-1.59%	7.47%
Shin-Etsu Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-
Solvay	-	-	-	-	-	-	-	-	-	-	-	-	-
Sumitomo Chemical	-	-	-	-	-	-	-	-	-	-	-	-	-