22.04.2019 20:25:01
DJ CHEMIC.TIT.30 PR USD
534.73
USD
-1.2300
-0.23%
22.04.2019 20:09
 
Chart
Kursdaten
Kurs 534.73 Eröffnung 535.80
Diff. absolut -1.23 Tages-Hoch 536.58
Diff. % -0.23 % Tages-Tief 534.27
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 535.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 20:09
Währung USD Aktualisierungsstand 22.04.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.86% 537.4 462.9
1 Woche 0.50% 537.4 533.0
1 Monat 3.18% 537.4 500.3
3 Monate 7.53% 537.4 485.1
6 Monate 4.15% 537.4 455.5
1 Jahr -7.89% 589.4 455.5
3 Jahre 16.69% 624.0 408.6
24.53
13
SMI
12.86
13.55
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":24.23239157608,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":22.772591260497,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":12.86,"chartHeight":20.978578565425,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:25:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 196.78 -0.67% -1.32 399465 197.43 196.64 197.80 100 196.77 196.81 300 2.35% 23.77%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 113.54 0.15% 0.17 131807 113.25 112.83 113.77 300 113.52 113.55 200 -0.86% 26.21%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 38.47 -1.35% -0.53 3856327 38.66 38.30 38.72 900 38.47 38.48 1500 0.28% -27.08%
Eastman Chemical 83.97 -0.07% -0.06 332715 83.86 83.37 84.27 200 83.96 83.98 100 2.86% 14.94%
Ecolab 183.03 -0.09% -0.17 258638 182.92 182.38 183.84 100 183.04 183.06 300 0.12% 24.33%
Ecopetrol ADR 20.85 4.77% 0.95 753966 20.15 20.15 20.98 900 20.84 20.85 500 -6.66% 25.31%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE PLC EO 0,001 160.80 - - - - - - - - - - 0.28% 16.06%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Sasol 29.43 - - - - - - 176 29.03 30.18 169 1.71% 17.65%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -