05.03.2021 02:10:06
DJ CHEMIC.TIT.30 PR USD
645.94
USD
-1.9300
-0.30%
05.03.2021 01:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 647.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.03.2021 / 01:55
Währung USD Aktualisierungsstand 05.03.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.60% 690.1 639.7
1 Woche -0.74% 665.0 640.1
1 Monat 0.09% 666.4 640.1
3 Monate 4.33% 690.1 628.9
6 Monate 14.04% 690.1 548.4
1 Jahr 33.50% 690.1 351.7
3 Jahre 16.49% 690.1 351.7
17.22
26.51
16.99
1.13
0.6
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":39.058509667653,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":38.940632523927,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":0.6,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.03.2021 02:10:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 257.51 -1.84% -4.83 1126476 261.57 253.25 262.86 100 250.00 262.43 100 -1.52% -6.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 172.19 -3.49% -6.23 458652 178.15 168.47 178.84 100 159.38 176.40 200 -1.16% 15.03%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 72.66 -2.57% -1.92 4442556 74.62 71.00 75.09 100 71.10 72.00 300 4.17% 2.18%
Eastman Chemical 111.19 -2.27% -2.58 791802 113.42 108.56 114.24 100 106.36 113.54 100 0.94% 10.88%
Ecolab 204.57 -1.80% -3.75 1284630 208.45 201.36 210.47 100 190.57 214.00 1000 -3.49% -5.45%
Ecopetrol ADR 12.52 1.46% 0.18 1766778 12.42 12.32 12.87 200 12.03 13.14 200 -1.11% -3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 206.40 0.10% 0.20 791063 208.10 204.20 208.40 - - - - 1.33% -3.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 10.37 - - - - - - - - - - -7.89% 49.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%