02.08.2021 20:58:17
DJ CHEMIC.TIT.30 PR USD
716.53
USD
0.8900
0.12%
02.08.2021 20:43
 
Chart
Kursdaten
Kurs 716.53 Eröffnung 716.62
Diff. absolut 0.89 Tages-Hoch 722.97
Diff. % 0.12 % Tages-Tief 715.76
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 715.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 20:43
Währung USD Aktualisierungsstand 02.08.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.73% 740.6 639.7
1 Woche 1.14% 718.9 703.8
1 Monat 1.30% 718.9 687.8
3 Monate 1.45% 740.6 687.8
6 Monate 11.53% 740.6 640.1
1 Jahr 32.95% 740.6 530.1
3 Jahre 24.66% 740.6 351.7
17.22
26.51
16.99
1.13
9.73
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.279380388139,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":23.209124075463,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":9.73,"chartHeight":20.296733499552,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 20:58:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 288.89 -0.74% -2.14 304724 292.37 288.32 293.66 100 288.75 288.96 300 0.25% 6.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 211.38 0.33% 0.70 209039 211.68 210.46 215.25 200 211.31 211.45 400 4.17% 35.83%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 74.72 -0.44% -0.33 1502411 75.40 74.40 76.05 100 74.71 74.74 400 1.12% 5.54%
Eastman Chemical 112.55 -0.15% -0.17 283238 113.58 112.08 115.82 100 112.57 112.64 100 2.43% 12.41%
Ecolab 218.56 -1.03% -2.27 597356 222.38 218.07 222.54 100 218.44 218.53 100 1.35% 2.07%
Ecopetrol ADR 13.36 -1.11% -0.15 617402 13.66 13.28 13.81 1600 13.35 13.36 800 3.45% 4.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 256.05 -0.81% -2.10 578898 261.65 256.05 262.20 - - - - 1.59% 20.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 12.60 -0.32% -0.04 1330 12.54 12.54 12.63 - - - - 2.02% 76.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%