01.12.2020 09:47:14
DJ CHEMIC.TIT.30 PR USD
632.99
USD
3.3100
0.53%
01.12.2020 09:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 629.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.12.2020 / 09:32
Währung USD Aktualisierungsstand 01.12.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.95% 635.5 351.7
1 Woche 2.01% 635.5 618.2
1 Monat 13.89% 635.5 552.9
3 Monate 10.32% 635.5 548.4
6 Monate 29.13% 635.5 482.4
1 Jahr 15.93% 635.5 351.7
3 Jahre 8.52% 635.5 351.7
SMI
17.22
26.51
12.95
SMI
-18.36
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"2556020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 09:47:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 280.14 0.83% 2.31 1312877 278.00 275.79 280.15 300 272.11 281.12 200 1.77% 19.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 149.34 -0.64% -0.96 590297 150.08 148.50 151.25 100 148.00 154.00 900 1.26% 14.16%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 63.44 -1.70% -1.10 5259635 64.14 63.02 64.37 1800 63.50 64.20 100 -0.24% -1.18%
Eastman Chemical 97.40 -2.50% -2.50 1454000 99.61 97.20 99.83 100 97.05 99.00 500 -2.60% 22.89%
Ecolab 222.15 -1.18% -2.66 2060490 222.90 219.46 224.70 100 207.60 224.97 300 0.00% 0.00%
Ecopetrol ADR 11.52 -4.40% -0.53 1535339 12.01 11.52 12.06 100 9.70 13.18 100 -5.03% -42.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 217.30 1.59% 3.40 57525 216.50 215.90 217.50 720 217.30 217.40 75 0.38% 12.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 6.50 1.72% 0.11 1150 6.30 6.30 6.55 2000 6.53 6.64 2000 -1.69% -67.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%