24.01.2020 00:14:43
DJ CHEMIC.TIT.30 PR USD
542.99
USD
-4.0800
-0.75%
23.01.2020 22:20
 
Chart
Kursdaten
Kurs 542.99 Eröffnung 547.35
Diff. absolut -4.08 Tages-Hoch 547.35
Diff. % -0.75 % Tages-Tief 540.05
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 547.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 22:20
Währung USD Aktualisierungsstand 24.01.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.87% 560.1 540.3
1 Woche 0.05% 551.5 545.6
1 Monat -1.49% 560.1 540.3
3 Monate 3.82% 560.1 526.0
6 Monate 4.35% 560.1 495.9
1 Jahr 10.71% 560.1 483.5
3 Jahre 13.83% 624.0 455.5
SMI
17.22
26.51
1.86
-18.36
-10.68
SMI
-1.87
SMI
2018
2019
2020
{"2018":{"performance":-18.36,"chartHeight":20.593415415324,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":-1.87,"chartHeight":10.185394369192,"year":2020,"ID_NOTATION":"2556020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 00:14:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 237.29 -0.32% -0.75 1072321 235.82 233.64 237.72 100 228.13 237.99 100 1.10% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 130.82 0.45% 0.59 350455 129.84 128.61 131.26 1100 113.25 130.99 100 -1.31% -0.45%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 60.54 -0.39% -0.24 5122884 60.76 60.01 60.92 100 60.41 60.85 100 -0.59% -5.33%
Eastman Chemical 74.06 0.71% 0.52 1355986 72.98 71.62 74.17 100 68.99 78.20 100 -3.49% -7.22%
Ecolab 198.30 0.97% 1.90 1253251 197.06 195.74 198.46 1000 185.00 205.00 200 2.59% 1.77%
Ecopetrol ADR 19.62 -1.75% -0.35 498443 19.80 19.50 19.85 900 18.09 20.53 1500 -2.39% 0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 188.10 -1.00% -1.90 836031 189.50 187.45 189.90 - - - - -1.10% -1.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol 16.39 - - - - - - 320 15.98 16.62 307 -8.26% -15.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%