Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 647.87 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 05.03.2021 / 01:55 |
Währung | USD | Aktualisierungsstand | 05.03.2021 / 02:10 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.60% | 690.1 | 639.7 |
1 Woche | -0.74% | 665.0 | 640.1 |
1 Monat | 0.09% | 666.4 | 640.1 |
3 Monate | 4.33% | 690.1 | 628.9 |
6 Monate | 14.04% | 690.1 | 548.4 |
1 Jahr | 33.50% | 690.1 | 351.7 |
3 Jahre | 16.49% | 690.1 | 351.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air Products & Chem | 257.51 | -1.84% | -4.83 | 1126476 | 261.57 | 253.25 | 262.86 | 100 | 250.00 | 262.43 | 100 | -1.52% | -6.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Avery Dennison | 172.19 | -3.49% | -6.23 | 458652 | 178.15 | 168.47 | 178.84 | 100 | 159.38 | 176.40 | 200 | -1.16% | 15.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DuPont de Nemours | 72.66 | -2.57% | -1.92 | 4442556 | 74.62 | 71.00 | 75.09 | 100 | 71.10 | 72.00 | 300 | 4.17% | 2.18% |
Eastman Chemical | 111.19 | -2.27% | -2.58 | 791802 | 113.42 | 108.56 | 114.24 | 100 | 106.36 | 113.54 | 100 | 0.94% | 10.88% |
Ecolab | 204.57 | -1.80% | -3.75 | 1284630 | 208.45 | 201.36 | 210.47 | 100 | 190.57 | 214.00 | 1000 | -3.49% | -5.45% |
Ecopetrol ADR | 12.52 | 1.46% | 0.18 | 1766778 | 12.42 | 12.32 | 12.87 | 200 | 12.03 | 13.14 | 200 | -1.11% | -3.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LINDE PLC EO 0,001 | 206.40 | 0.10% | 0.20 | 791063 | 208.10 | 204.20 | 208.40 | - | - | - | - | 1.33% | -3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sasol Ltd. | 10.37 | - | - | - | - | - | - | - | - | - | - | -7.89% | 49.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |