24.02.2019 00:24:41
DJ CHEMIC.TIT.30 PR USD
514.83
USD
0.5000
0.10%
22.02.2019 23:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.02.2019 514.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 23:57
Währung USD Aktualisierungsstand 24.02.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.31% 517.6 462.9
1 Woche 3.02% 517.6 497.8
1 Monat 3.09% 517.6 485.1
3 Monate 3.21% 517.6 455.5
6 Monate -7.73% 574.2 455.5
1 Jahr -11.31% 592.2 455.5
3 Jahre 26.23% 624.0 395.3
24.53
13
SMI
8.31
10.91
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":28.209649728943,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":26.510252645188,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":8.31,"chartHeight":21.860502265717,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:24:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 180.12 - - - - - - 1 169.89 180.15 1 3.47% 12.54%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei Co. - - - - - - - - - - - - -
Avery Dennison 106.94 - - - - - - 43 106.94 110.00 4 1.60% 17.57%
DIC Co. - - - - - - - - - - - - -
DowDuPont Inc. 54.97 - - - - - - 1 54.98 55.29 4 1.35% 2.79%
Eastman Chemical 84.45 - - - - - - 1 76.47 87.75 2 2.10% 15.51%
Ecolab 167.01 - - - - - - 3 165.30 167.01 116 2.16% 13.34%
Ecopetrol ADR 19.80 - - - - - - 4 19.04 21.00 2 1.96% 24.69%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE PLC EO 0,001 153.10 - - - - - - - - - - 2.20% 10.50%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Praxair 164.50 - - - - - - 500 164.60 165.00 100 0.20% 6.35%
Sasol 25.07 - - - - - - 204 25.11 25.93 197 0.28% 0.24%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -