18.06.2019 03:11:17
DJ CHEMIC.TIT.30 PR USD
512.12
USD
0.2700
0.05%
18.06.2019 02:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 511.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 02:56
Währung USD Aktualisierungsstand 18.06.2019 / 03:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.74% 537.4 462.9
1 Woche 0.78% 519.4 514.4
1 Monat 3.55% 519.4 483.5
3 Monate 0.14% 537.4 483.5
6 Monate 8.91% 537.4 455.5
1 Jahr -11.08% 578.9 455.5
3 Jahre 20.30% 624.0 408.6
24.53
13
SMI
8.74
16.87
SMI
-18.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":24.716120485927,"year":2017,"ID_NOTATION":"2556020"},"2018":{"performance":-18.36,"chartHeight":23.227179521431,"year":2018,"ID_NOTATION":"2556020"},"2019":{"performance":8.74,"chartHeight":19.41253733833,"year":2019,"ID_NOTATION":"2556020"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:11:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide - - - - - - - - - - - - -
Air Products & Chem 216.87 -1.09% -2.38 837978 219.40 215.58 219.49 100 210.00 224.00 200 -2.02% 35.50%
Akzo Nobel - - - - - - - - - - - - -
Asahi Kasei - - - - - - - - - - - - -
Avery Dennison 110.12 -0.24% -0.27 491168 110.48 109.44 110.75 800 110.11 117.11 200 -1.57% 22.89%
DIC Co. - - - - - - - - - - - - -
DuPont de Nemours 74.75 -0.44% -0.33 3626990 74.50 74.27 75.48 300 74.50 76.50 100 1.36% -29.47%
Eastman Chemical 72.07 -0.03% -0.02 800272 72.00 71.44 73.20 100 69.95 74.30 200 -0.14% -1.42%
Ecolab 190.44 -4.02% -7.97 2251301 197.93 189.46 197.93 100 173.54 192.99 200 -4.63% 29.24%
Ecopetrol ADR 17.15 1.18% 0.20 385759 16.87 16.87 17.20 1000 15.30 18.05 300 -1.21% 8.00%
Formosa Plastics - - - - - - - - - - - - -
Kaneka Co. - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
LINDE PLC EO 0,001 181.10 0.28% 0.50 474991 181.15 180.20 181.55 - - - - 3.43% 30.71%
Mitsubishi Chemical - - - - - - - - - - - - -
Nan Ya Plastics - - - - - - - - - - - - -
Sasol 20.96 - - - - - - 300 21.27 22.00 232 -3.79% -16.17%
Shin-Etsu Chemical - - - - - - - - - - - - -
Solvay - - - - - - - - - - - - -
Sumitomo Chemical - - - - - - - - - - - - -