18.05.2021 00:51:44
DJ CHEMIC.TIT.30 PR USD
723.73
USD
0.8200
0.11%
18.05.2021 00:34
 
Chart
Kursdaten
Kurs 723.73 Eröffnung 723.86
Diff. absolut 0.82 Tages-Hoch 725.21
Diff. % 0.11 % Tages-Tief 720.40
Volumen - Umsatz -
Schlusskurs vom 15.05.2021 722.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.05.2021 / 00:34
Währung USD Aktualisierungsstand 18.05.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.85% 740.6 639.7
1 Woche -1.42% 740.6 705.0
1 Monat 3.72% 740.6 697.0
3 Monate 9.24% 740.6 640.1
6 Monate 19.62% 740.6 603.8
1 Jahr 63.82% 740.6 439.7
3 Jahre 24.48% 740.6 351.7
17.22
26.51
16.99
1.13
10.85
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.83013527651,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":23.758216805864,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":10.85,"chartHeight":21.359645051099,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.05.2021 00:51:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 301.65 0.20% 0.60 592837 301.00 299.59 303.32 100 299.42 304.59 100 2.77% 10.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 220.96 0.87% 1.90 368477 219.20 217.36 222.11 100 218.93 225.14 100 -1.08% 41.23%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 85.30 2.47% 2.06 4591360 83.62 83.50 85.56 200 85.30 85.92 100 4.43% 19.95%
Eastman Chemical 129.89 0.70% 0.90 503021 128.50 127.57 130.09 100 128.69 131.70 100 3.22% 28.63%
Ecolab 221.64 -1.08% -2.42 930977 223.33 221.07 223.72 100 214.89 222.33 200 -1.48% 2.44%
Ecopetrol ADR 13.03 0.31% 0.04 1066079 12.89 12.74 13.06 100 12.38 13.25 100 6.13% 0.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 247.15 -0.34% -0.85 444285 246.95 246.60 249.55 - - - - -0.48% 16.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 13.71 - - - - - - - - - - -2.94% 86.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%