15.12.2019 03:59:26
DJ FIN.SERV.TIT.30 PR USD
626.47
USD
-1.8400
-0.29%
14.12.2019 00:22
 
Chart
Kursdaten
Kurs 626.47 Eröffnung 628.30
Diff. absolut -1.84 Tages-Hoch 630.18
Diff. % -0.29 % Tages-Tief 623.88
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 628.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:22
Währung USD Aktualisierungsstand 15.12.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.19% 630.2 464.9
1 Woche 0.86% 630.2 618.0
1 Monat 3.98% 630.2 604.3
3 Monate 6.61% 630.2 547.6
6 Monate 12.43% 630.2 547.6
1 Jahr 27.23% 630.2 442.9
3 Jahre 49.78% 630.2 409.8
27.57
13
SMI
32.19
23.73
SMI
-9.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.57,"chartHeight":22,"year":2017,"ID_NOTATION":"2556019"},"2018":{"performance":-9.49,"chartHeight":17.586446981524,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":32.19,"chartHeight":22,"year":2019,"ID_NOTATION":"2556019"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:59:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.12 -0.34% -0.04 18960145 13.40 13.11 13.54 11545 13.12 13.12 15875 1.00% 21.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power oration of Can 34.42 7.90% 2.52 6470192 32.00 32.00 34.81 100 34.17 34.45 100 5.84% 40.32%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.09 -1.36% -0.18 33069371 13.66 13.06 13.69 300 13.06 13.14 775 2.64% 32.26%