27.01.2022 19:02:19
DJ FIN.SERV.TIT.30 PR USD
889.18
USD
-0.6300
-0.07%
27.01.2022 18:47
 
Chart
Kursdaten
Kurs 889.18 Eröffnung 889.79
Diff. absolut -0.63 Tages-Hoch 909.46
Diff. % -0.07 % Tages-Tief 889.17
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 889.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2022 / 18:47
Währung USD Aktualisierungsstand 27.01.2022 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.78% 957.4 888.8
1 Woche -2.02% 909.6 888.8
1 Monat -4.85% 957.4 888.8
3 Monate -7.26% 957.7 888.8
6 Monate 0.42% 959.9 876.9
1 Jahr 25.54% 959.9 688.4
3 Jahre 73.16% 959.9 386.2
12.28
1.13
32.95
18.92
SMI
SMI
SMI
-4.78
-6.04
2020
2021
2022
{"2020":{"performance":12.28,"chartHeight":21.194540208302,"year":2020,"ID_NOTATION":"2556019"},"2021":{"performance":32.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2556019"},"2022":{"performance":-4.78,"chartHeight":16.337672786394,"year":2022,"ID_NOTATION":"2556019"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 19:02:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.69 1.31% 0.11 13305460 8.46 8.43 8.84 113197 8.69 8.69 4538 -5.41% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 40.36 -0.59% -0.24 645059 40.88 40.36 41.16 900 40.35 40.37 600 -3.54% -2.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%