20.08.2019 23:02:35
DJ FIN.SERV.TIT.30 PR USD
564.12
USD
-5.1300
-0.90%
20.08.2019 22:20
 
Chart
Kursdaten
Kurs 564.12 Eröffnung 569.22
Diff. absolut -5.13 Tages-Hoch 569.33
Diff. % -0.90 % Tages-Tief 563.92
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 569.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 22:20
Währung USD Aktualisierungsstand 20.08.2019 / 23:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.13% 594.7 464.9
1 Woche 1.66% 569.3 549.7
1 Monat -2.28% 594.7 549.7
3 Monate 3.64% 594.7 531.7
6 Monate 8.35% 594.7 519.4
1 Jahr 4.83% 594.7 442.9
3 Jahre 55.10% 594.7 362.6
27.57
13
SMI
20.13
15.91
SMI
-9.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.57,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"2556019"},"2018":{"performance":-9.49,"chartHeight":21.521680943862,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":20.13,"chartHeight":25.714704595558,"year":2019,"ID_NOTATION":"2556019"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 23:02:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGEAS/NV - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CS Group N 11.10 -0.94% -0.10 7854877 11.19 11.05 11.21 106166 11.09 11.10 69517 -0.63% 2.73%
DAIWA SECURITIES - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
Mitsubishi Estate - - - - - - - - - - - - -
Mitsui Fudosan - - - - - - - - - - - - -
Nomura - - - - - - - - - - - - -
ORIX Co. - - - - - - - - - - - - -
Power oration of Can 27.39 -0.62% -0.17 642619 27.50 27.21 27.53 300 27.32 27.49 600 2.26% 12.35%
Sun Hung Kai Propert - - - - - - - - - - - - -
UNICREDIT 9.54 -2.24% -0.22 21765750 9.71 9.44 9.74 1000 9.52 9.66 500 -0.03% -3.54%