02.03.2021 19:03:51
DJ FIN.SERV.TIT.30 PR USD
765.74
USD
1.3400
0.18%
02.03.2021 18:48
 
Chart
Kursdaten
Kurs 765.74 Eröffnung 764.40
Diff. absolut 1.34 Tages-Hoch 768.31
Diff. % 0.18 % Tages-Tief 761.75
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 764.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.03.2021 / 18:48
Währung USD Aktualisierungsstand 02.03.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.77% 767.5 688.4
1 Woche 0.93% 767.5 742.3
1 Monat 8.41% 767.5 717.9
3 Monate 14.33% 767.5 665.9
6 Monate 25.77% 767.5 565.6
1 Jahr 33.84% 767.5 386.2
3 Jahre 40.63% 767.5 386.2
32.04
26.51
12.28
1.13
8.77
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"2556019"},"2020":{"performance":12.28,"chartHeight":38.21675163132,"year":2020,"ID_NOTATION":"2556019"},"2021":{"performance":8.77,"chartHeight":35.092190038856,"year":2021,"ID_NOTATION":"2556019"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.03.2021 19:03:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.04 -2.58% -0.34 13843933 13.21 12.92 13.29 25293 13.04 13.04 139612 4.69% 17.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 31.88 1.40% 0.44 616127 31.50 31.31 31.88 1400 31.87 31.88 600 1.35% 7.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%