15.05.2021 01:26:44
DJ FIN.SERV.TIT.30 PR USD
850.96
USD
15.5000
1.86%
15.05.2021 00:38
 
Chart
Kursdaten
Kurs 850.96 Eröffnung 835.47
Diff. absolut 15.50 Tages-Hoch 852.88
Diff. % 1.86 % Tages-Tief 835.45
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 835.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:38
Währung USD Aktualisierungsstand 15.05.2021 / 01:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.89% 853.6 688.4
1 Woche -1.18% 853.6 822.1
1 Monat 4.65% 853.6 794.7
3 Monate 11.92% 853.6 742.3
6 Monate 30.75% 853.6 641.5
1 Jahr 71.15% 853.6 491.6
3 Jahre 49.87% 853.6 386.2
32.04
26.51
12.28
1.13
18.89
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"2556019"},"2020":{"performance":12.28,"chartHeight":21.956750283103,"year":2020,"ID_NOTATION":"2556019"},"2021":{"performance":18.89,"chartHeight":24.253318056573,"year":2021,"ID_NOTATION":"2556019"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 01:26:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.31 0.89% 0.08 12195628 9.20 9.19 9.36 61892 9.31 9.31 80983 0.58% -18.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 37.52 1.35% 0.50 1444422 37.32 36.93 37.53 100 37.44 37.55 700 1.65% 26.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%