24.04.2019 02:31:58
DJ FIN.SERV.TIT.30 PR USD
556.36
USD
2.1600
0.39%
24.04.2019 02:16
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 554.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2019 / 02:16
Währung USD Aktualisierungsstand 24.04.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.95% 556.2 464.9
1 Woche 0.69% 556.2 554.0
1 Monat 6.04% 556.2 520.5
3 Monate 8.79% 556.2 504.8
6 Monate 6.92% 556.2 442.9
1 Jahr 1.50% 567.4 442.9
3 Jahre 52.86% 570.4 317.1
27.57
13
SMI
16.95
14.3
SMI
-9.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.57,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"2556019"},"2018":{"performance":-9.49,"chartHeight":19.410884723941,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":16.95,"chartHeight":22.32793755887,"year":2019,"ID_NOTATION":"2556019"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:31:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGEAS/NV - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CS Group N 13.51 -1.24% -0.17 12900312 13.67 13.43 13.67 31274 13.51 13.52 64481 1.50% 25.09%
DAIWA SECURITIES - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
Mitsubishi Estate - - - - - - - - - - - - -
Mitsui Fudosan - - - - - - - - - - - - -
Nomura - - - - - - - - - - - - -
ORIX Co. - - - - - - - - - - - - -
Power oration of Can 30.79 -3.75% -1.20 2127280 31.85 30.64 31.95 100 30.75 30.89 100 -3.72% 25.52%
Sun Hung Kai Propert - - - - - - - - - - - - -
UNICREDIT 12.34 -3.29% -0.42 15019839 12.68 12.31 12.68 520 12.33 12.46 270 -4.21% 24.72%