16.06.2019 03:14:16
DJ FIN.SERV.TIT.30 PR USD
556.45
USD
-0.7100
-0.13%
15.06.2019 00:13
 
Chart
Kursdaten
Kurs 556.45 Eröffnung 557.16
Diff. absolut -0.71 Tages-Hoch 556.45
Diff. % -0.13 % Tages-Tief 556.45
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 557.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2019 / 00:13
Währung USD Aktualisierungsstand 16.06.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.40% 566.7 464.9
1 Woche -0.42% 563.7 553.9
1 Monat 1.68% 563.7 531.7
3 Monate 4.33% 566.7 520.5
6 Monate 14.33% 566.7 442.9
1 Jahr -0.07% 567.4 442.9
3 Jahre 63.75% 570.4 317.1
27.57
13
SMI
17.4
16.83
SMI
-9.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.57,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2556019"},"2018":{"performance":-9.49,"chartHeight":19.80375669433,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":17.4,"chartHeight":22.914292746278,"year":2019,"ID_NOTATION":"2556019"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 03:14:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGEAS/NV - - - - - - - - - - - - -
CK Hutchison - - - - - - - - - - - - -
CS Group N 11.37 -0.92% -0.10 6178877 11.46 11.30 11.46 146496 11.37 11.38 62735 -0.22% 5.23%
DAIWA SECURITIES - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LAND SECURITES GRP - - - - - - - - - - - - -
Mitsubishi Estate - - - - - - - - - - - - -
Mitsui Fudosan - - - - - - - - - - - - -
Nomura - - - - - - - - - - - - -
ORIX Co. - - - - - - - - - - - - -
Power oration of Can 27.85 1.20% 0.33 729679 27.50 27.25 27.95 300 27.70 27.95 300 -1.59% 13.53%
Sun Hung Kai Propert - - - - - - - - - - - - -
UNICREDIT 10.13 -0.67% -0.07 8763138 10.14 10.07 10.24 4000 10.11 10.18 20 1.10% 2.39%