26.01.2020 22:22:45
DJ FIN.SERV.TIT.30 PR USD
645.33
USD
-7.7900
-1.19%
25.01.2020 00:15
 
Chart
Kursdaten
Kurs 645.33 Eröffnung 653.12
Diff. absolut -7.79 Tages-Hoch 653.46
Diff. % -1.19 % Tages-Tief 642.76
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 653.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2020 / 00:15
Währung USD Aktualisierungsstand 26.01.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.13% 653.5 625.7
1 Woche -0.94% 653.5 642.8
1 Monat 2.99% 653.5 623.3
3 Monate 10.84% 653.5 581.3
6 Monate 8.62% 653.5 547.6
1 Jahr 26.69% 653.5 504.8
3 Jahre 53.31% 653.5 415.6
SMI
32.04
26.51
3.13
2.19
-9.49
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.49,"chartHeight":33.780629258957,"year":2018,"ID_NOTATION":"2556019"},"2019":{"performance":32.04,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"2556019"},"2020":{"performance":3.13,"chartHeight":24.072649024106,"year":2020,"ID_NOTATION":"2556019"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 22:22:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 13.20 1.03% 0.14 7001498 13.24 13.15 13.37 5288 13.20 13.20 6990 -2.00% 0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 34.09 0.50% 0.17 1412221 33.98 33.93 34.19 300 34.07 34.18 7400 1.64% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%