23.09.2020 08:39:38
DJ BANKS TIT.30 PR USD
55.46
USD
-0.5500
-0.98%
23.09.2020 08:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 56.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2020 / 08:24
Währung USD Aktualisierungsstand 23.09.2020 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.31% 86.5 48.3
1 Woche -5.45% 59.0 55.3
1 Monat -5.84% 61.5 55.3
3 Monate -8.06% 62.0 55.3
6 Monate 8.36% 67.5 48.3
1 Jahr -30.09% 86.5 48.3
3 Jahre -37.19% 101.2 48.3
SMI
18.36
26.51
SMI
-22.02
-10.68
SMI
-35.31
-2.46
2018
2019
2020
{"2018":{"performance":-22.02,"chartHeight":21.421673194712,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":18.36,"chartHeight":20.593415415324,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-35.31,"chartHeight":22,"year":2020,"ID_NOTATION":"2556018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:39:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BBVA 2.16 -0.18% -0.00 40053620 2.20 2.15 2.23 154450 2.15 2.20 2300 -10.48% -56.65%
Banco Santander 1.56 -1.86% -0.03 98480077 1.64 1.55 1.64 109882 1.56 1.58 162698 -13.01% -58.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank 39.07 1.48% 0.57 0 39.07 39.07 39.07 300 39.12 39.30 300 -4.41% -23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 10.24 2.42% 0.24 0 10.24 10.24 10.24 1000 10.22 10.63 1000 -3.49% -34.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 10.29 -0.19% -0.02 12158001 10.38 10.23 10.44 4785 10.28 10.29 72790 -8.13% -15.87%
- - - - - - - - - - - 0.00% 0.00%