06.05.2021 21:36:36
DJ BANKS TIT.30 PR USD
89.67
USD
0.6600
0.74%
06.05.2021 21:21
 
Chart
Kursdaten
Kurs 89.67 Eröffnung 89.02
Diff. absolut 0.66 Tages-Hoch 89.70
Diff. % 0.74 % Tages-Tief 88.89
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 89.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.05.2021 / 21:21
Währung USD Aktualisierungsstand 06.05.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.10% 89.1 71.1
1 Woche 1.38% 89.1 87.2
1 Monat 4.28% 89.1 84.2
3 Monate 16.49% 89.1 76.9
6 Monate 48.30% 89.1 59.7
1 Jahr 64.10% 89.1 51.0
3 Jahre 0.26% 91.7 48.3
18.36
26.51
1.13
23.1
3.81
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.36,"chartHeight":24.94390913465,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-15.62,"chartHeight":24.051909949169,"year":2020,"ID_NOTATION":"2556018"},"2021":{"performance":23.1,"chartHeight":26.211401499517,"year":2021,"ID_NOTATION":"2556018"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 21:36:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BBVA 4.81 0.71% 0.03 15459849 4.77 4.71 4.81 3000 4.76 4.81 96402 5.63% 19.12%
Banco Santander 3.22 -0.20% -0.01 39784669 3.23 3.19 3.26 3937 3.19 3.23 5281 0.64% 26.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 59.57 0.52% 0.31 0 59.57 59.57 59.57 - - - - 2.69% 13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 17.05 -2.64% -0.46 0 17.05 17.05 17.05 - - - - 2.00% 20.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.12 1.00% 0.14 10389978 14.04 13.98 14.12 42331 14.11 14.12 257025 -0.04% 13.19%
- - - - - - - - - - - 0.00% 0.00%