01.08.2021 10:00:09
DJ BANKS TIT.30 PR USD
84.82
USD
-0.7300
-0.85%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 84.82 Eröffnung 85.55
Diff. absolut -0.73 Tages-Hoch 85.73
Diff. % -0.85 % Tages-Tief 84.58
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 85.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 01.08.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.30% 93.2 71.1
1 Woche 1.19% 85.8 84.5
1 Monat -3.15% 88.0 81.6
3 Monate -2.93% 93.2 81.6
6 Monate 18.58% 93.2 72.1
1 Jahr 44.13% 93.2 54.3
3 Jahre -4.23% 93.2 48.3
18.36
26.51
1.13
17.3
13.2
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.36,"chartHeight":23.685700540916,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-15.62,"chartHeight":22.838695146693,"year":2020,"ID_NOTATION":"2556018"},"2021":{"performance":17.3,"chartHeight":23.37405025056,"year":2021,"ID_NOTATION":"2556018"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 10:00:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BBVA 5.41 -0.02% -0.00 17910869 5.35 5.30 5.46 2000 5.40 5.42 500000 0.84% 34.10%
Banco Santander 3.09 -1.61% -0.05 39572225 3.15 3.08 3.15 5000 3.08 3.10 13000 -1.23% 21.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 61.95 - - - - - - - - - - 0.05% 19.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 16.06 - - - - - - - - - - -0.73% 10.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 14.94 -0.40% -0.06 9307810 14.88 14.85 15.07 18790 14.94 14.95 29526 2.19% 19.81%
- - - - - - - - - - - 0.00% 0.00%