12.12.2019 17:51:46
DJ BANKS TIT.30 PR USD
83.94
USD
1.0200
1.23%
12.12.2019 17:36
 
Chart
Kursdaten
Kurs 83.94 Eröffnung 82.92
Diff. absolut 1.02 Tages-Hoch 84.13
Diff. % 1.23 % Tages-Tief 82.81
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 82.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 17:36
Währung USD Aktualisierungsstand 12.12.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.53% 84.2 71.6
1 Woche 0.90% 83.1 82.1
1 Monat -0.80% 83.4 81.1
3 Monate 5.23% 84.2 75.5
6 Monate 6.42% 84.2 71.7
1 Jahr 12.57% 84.2 69.3
3 Jahre 3.75% 101.2 69.3
18.91
13
SMI
14.53
23.44
SMI
-22.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.91,"chartHeight":20.813234013088,"year":2017,"ID_NOTATION":"2556018"},"2018":{"performance":-22.02,"chartHeight":21.509857109123,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":14.53,"chartHeight":19.607777867574,"year":2019,"ID_NOTATION":"2556018"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:51:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 4.92 3.28% 0.16 37281439 4.78 4.75 4.94 85661 4.92 4.92 26892 0.75% 2.78%
Banco Santander 3.69 3.55% 0.13 63292867 3.57 3.56 3.71 74044 3.69 3.69 45481 0.25% -10.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank 49.49 0.50% 0.24 1 49.20 49.20 49.49 300 49.51 49.91 300 2.17% 12.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 15.31 0.00% 0.00 0 15.31 15.31 15.31 250 15.25 15.60 500 0.70% 5.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 11.99 1.96% 0.23 17350031 11.74 11.69 12.03 53253 11.98 11.99 108068 -0.55% -3.88%
UNICREDIT 13.27 3.17% 0.41 26363527 12.89 12.85 13.27 33243 13.26 13.27 2991 2.47% 29.96%