07.12.2021 13:49:35
DJ BANKS TIT.30 PR USD
87.65
USD
0.0000
0.00%
07.12.2021 13:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 87.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.12.2021 / 13:34
Währung USD Aktualisierungsstand 07.12.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.21% 94.0 71.1
1 Woche 1.13% 87.7 85.5
1 Monat -5.07% 92.7 85.5
3 Monate -0.03% 94.0 84.0
6 Monate -5.50% 94.0 81.6
1 Jahr 22.52% 94.0 70.1
3 Jahre 14.52% 94.0 48.3
18.36
26.51
1.13
21.21
15.62
SMI
-15.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.36,"chartHeight":24.23107355245,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-15.62,"chartHeight":23.364565510128,"year":2020,"ID_NOTATION":"2556018"},"2021":{"performance":21.21,"chartHeight":25.00470290626,"year":2021,"ID_NOTATION":"2556018"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 13:49:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BBVA 5.07 1.30% 0.07 10035976 5.07 5.03 5.11 3349 5.07 5.07 2562 4.13% 23.94%
Banco Santander 2.81 -0.14% -0.00 14254314 2.85 2.81 2.85 2801 2.81 2.81 4999 -8.61% 10.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 61.13 1.09% 0.66 0 61.13 61.13 61.13 150 61.47 61.91 150 -5.28% 13.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 17.68 2.01% 0.35 0 17.68 17.68 17.68 1000 17.79 17.95 1000 0.62% 19.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 16.64 1.25% 0.20 3640168 16.55 16.48 16.68 6502 16.63 16.64 7516 4.28% 31.76%
- - - - - - - - - - - 0.00% 0.00%