20.04.2019 14:48:53
DJ BANKS TIT.30 PR USD
81.72
USD
-0.0100
-0.01%
19.04.2019 23:40
 
Chart
Kursdaten
Kurs 81.72 Eröffnung 81.73
Diff. absolut -0.01 Tages-Hoch 81.72
Diff. % -0.01 % Tages-Tief 81.72
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 81.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 23:40
Währung USD Aktualisierungsstand 20.04.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.87% 82.1 71.6
1 Woche 1.63% 82.1 80.3
1 Monat 1.60% 82.1 76.2
3 Monate 3.60% 82.1 76.2
6 Monate 2.29% 82.1 69.3
1 Jahr -10.15% 91.7 69.3
3 Jahre 21.10% 101.2 57.9
18.91
13
SMI
12.87
13.55
SMI
-22.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.91,"chartHeight":22.921313559722,"year":2017,"ID_NOTATION":"2556018"},"2018":{"performance":-22.02,"chartHeight":23.688494498884,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":12.87,"chartHeight":20.982495095816,"year":2019,"ID_NOTATION":"2556018"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 14:48:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 5.59 - - - - - - 500 5.50 5.60 1804 4.17% 20.68%
BNP Paribas - - - - - - - - - - - - -
Banco Santander 4.61 - - - - - - 6000 4.56 4.61 1083 2.95% 16.01%
Barclays Bank - - - - - - - - - - - - -
Commonwealth Bank 46.48 - - - - - - - - - - 4.25% 5.99%
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Mitsubishi UFJ Finl - - - - - - - - - - - - -
National Australia B 15.76 - - - - - - 500 15.98 16.18 500 1.65% 8.51%
Royal Bk of Scotld G - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
UBS Group N 13.44 - - - - - - 197305 13.44 13.44 27541 5.54% 9.85%
UNICREDIT 12.76 - - - - - - 327 7.73 18.20 1130 7.23% 28.97%