28.11.2020 06:12:54
DJ BANKS TIT.30 PR USD
70.30
USD
-0.1000
-0.14%
28.11.2020 00:18
 
Chart
Kursdaten
Kurs 70.30 Eröffnung 70.41
Diff. absolut -0.10 Tages-Hoch 70.56
Diff. % -0.14 % Tages-Tief 70.17
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 70.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:18
Währung USD Aktualisierungsstand 28.11.2020 / 06:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.06% 86.5 48.3
1 Woche 5.13% 70.9 67.8
1 Monat 22.15% 70.9 56.1
3 Monate 15.07% 70.9 54.3
6 Monate 17.28% 70.9 54.3
1 Jahr -15.46% 86.5 48.3
3 Jahre -20.46% 101.2 48.3
SMI
18.36
26.51
SMI
-22.02
-10.68
SMI
-18.06
-1.09
2018
2019
2020
{"2018":{"performance":-22.02,"chartHeight":21.421673194712,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":18.36,"chartHeight":20.593415415324,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-18.06,"chartHeight":20.518348541422,"year":2020,"ID_NOTATION":"2556018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 06:12:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BBVA 3.96 4.99% 0.19 45249829 3.74 3.74 3.96 1000 3.86 3.96 10000 9.97% -20.57%
Banco Santander 2.46 1.54% 0.04 68378162 2.40 2.39 2.47 1500 2.46 2.47 24500 5.50% -31.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank of 50.11 - - - - - - - - - - 3.62% -0.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 14.24 - - - - - - - - - - 3.25% -7.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 13.16 0.19% 0.03 12717735 13.05 13.02 13.21 14719 13.15 13.16 135042 0.69% 7.65%
- - - - - - - - - - - 0.00% 0.00%