15.07.2020 11:06:27
DJ BANKS TIT.30 PR USD
59.59
USD
-0.1000
-0.17%
15.07.2020 10:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 59.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 10:51
Währung USD Aktualisierungsstand 15.07.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.39% 86.5 48.3
1 Woche 1.63% 59.9 57.6
1 Monat -0.81% 61.9 57.6
3 Monate 6.53% 67.5 51.0
6 Monate -29.36% 84.4 48.3
1 Jahr -25.33% 86.5 48.3
3 Jahre -30.39% 101.2 48.3
SMI
18.36
26.51
SMI
-22.02
-10.68
SMI
-30.39
-3.37
2018
2019
2020
{"2018":{"performance":-22.02,"chartHeight":21.421673194712,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":18.36,"chartHeight":20.593415415324,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-30.39,"chartHeight":22,"year":2020,"ID_NOTATION":"2556018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 11:06:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BBVA 3.12 -1.45% -0.05 3464865 3.21 3.12 3.21 106000 3.12 3.12 2000 -1.77% -36.40%
Banco Santander 2.19 -1.66% -0.04 18796698 2.24 2.19 2.25 518 2.19 2.19 12951 -1.92% -40.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank 44.41 0.86% 0.38 0 44.41 44.41 44.41 300 44.39 44.58 300 0.07% -12.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 10.96 0.00% 0.00 0 10.96 10.96 10.96 100 10.96 11.32 1000 -1.28% -28.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 11.30 -0.35% -0.04 2514115 11.43 11.29 11.46 4908 11.29 11.30 11878 1.43% -7.24%
- - - - - - - - - - - 0.00% 0.00%