20.10.2019 00:42:11
DJ BANKS TIT.30 PR USD
80.35
USD
0.1200
0.15%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 80.35 Eröffnung 80.22
Diff. absolut 0.12 Tages-Hoch 80.55
Diff. % 0.15 % Tages-Tief 80.08
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 80.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.08% 82.2 71.6
1 Woche 2.34% 80.5 78.5
1 Monat 1.34% 80.5 75.5
3 Monate 0.69% 80.8 71.7
6 Monate -1.60% 82.2 71.7
1 Jahr 0.64% 82.2 69.3
3 Jahre 18.35% 101.2 67.6
18.91
13
SMI
11.08
18.22
SMI
-22.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.91,"chartHeight":21.815912977281,"year":2017,"ID_NOTATION":"2556018"},"2018":{"performance":-22.02,"chartHeight":22.546095938348,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":11.08,"chartHeight":19.252415792655,"year":2019,"ID_NOTATION":"2556018"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:42:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 4.78 1.09% 0.05 79463639 4.70 4.70 4.79 3000 4.74 4.79 1000 1.33% 3.08%
BNP Paribas - - - - - - - - - - - - -
Banco Santander 3.87 0.31% 0.01 143231635 3.83 3.83 3.90 8148 3.85 3.89 2000 2.06% -2.59%
Barclays Bank - - - - - - - - - - - - -
Commonwealth Bank 48.90 -0.07% -0.04 - 48.93 48.90 48.93 - - - - 0.87% 11.51%
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Mitsubishi UFJ Finl - - - - - - - - - - - - -
National Australia B 17.83 - - - - - - 500 17.40 17.82 500 4.01% 22.77%
Royal Bk of Scotld G - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
UBS Group N 11.19 0.00% 0.00 14824560 11.16 11.15 11.24 12718 11.18 11.19 38067 0.72% -8.58%
UNICREDIT 11.50 0.56% 0.06 18095844 11.45 11.35 11.58 1450 11.42 11.51 3040 5.27% 16.23%