02.04.2020 08:29:20
DJ BANKS TIT.30 PR USD
51.66
USD
-2.2600
-4.19%
02.04.2020 08:14
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 53.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.04.2020 / 08:14
Währung USD Aktualisierungsstand 02.04.2020 / 08:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.46% 86.5 48.3
1 Woche -6.38% 58.0 51.7
1 Monat -28.67% 74.2 48.3
3 Monate -39.61% 86.5 48.3
6 Monate -33.00% 86.5 48.3
1 Jahr -33.82% 86.5 48.3
3 Jahre -36.73% 101.2 48.3
SMI
18.36
26.51
SMI
-22.02
-10.68
SMI
-39.46
-13.64
2018
2019
2020
{"2018":{"performance":-22.02,"chartHeight":21.421673194712,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":18.36,"chartHeight":20.593415415324,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-39.46,"chartHeight":22,"year":2020,"ID_NOTATION":"2556018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.04.2020 08:29:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BBVA 2.73 -6.47% -0.19 272033720 2.78 2.71 2.80 21590 2.72 2.74 3000 -16.44% -45.27%
Banco Santander 2.15 -3.22% -0.07 74589251 2.14 2.10 2.16 999 2.14 2.15 2000 -13.20% -42.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank 34.65 -0.10% -0.04 0 34.65 34.65 34.65 300 34.23 34.65 300 0.54% -31.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 8.77 -3.08% -0.28 0 8.77 8.77 8.77 582 8.77 9.18 556 6.41% -41.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 8.63 -4.58% -0.41 24219326 8.71 8.62 8.80 59083 8.63 8.63 81501 -4.60% -29.39%
- - - - - - - - - - - 0.00% 0.00%