24.08.2019 18:33:01
DJ BANKS TIT.30 PR USD
72.41
USD
-1.0600
-1.44%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 72.41 Eröffnung 73.47
Diff. absolut -1.06 Tages-Hoch 72.41
Diff. % -1.44 % Tages-Tief 72.41
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 73.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.01% 82.2 71.6
1 Woche -0.82% 73.7 72.2
1 Monat -9.75% 80.8 71.7
3 Monate -5.56% 80.8 71.7
6 Monate -8.43% 82.2 71.7
1 Jahr -15.18% 87.4 69.3
3 Jahre 7.74% 101.2 65.6
18.91
13
SMI
0.01
15.61
SMI
-22.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.91,"chartHeight":25.602547950148,"year":2017,"ID_NOTATION":"2556018"},"2018":{"performance":-22.02,"chartHeight":26.459470339441,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":0.01,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"2556018"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 4.24 -1.97% -0.09 24086916 4.35 4.24 4.37 15864 4.23 4.29 4100 -2.87% -8.53%
BNP Paribas - - - - - - - - - - - - -
Banco Santander 3.47 -1.70% -0.06 57607473 3.55 3.47 3.57 10000 3.47 3.55 2000 -3.29% -12.72%
Barclays Bank - - - - - - - - - - - - -
Commonwealth Bank 47.09 - - - - - - - - - - 2.42% 7.40%
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Mitsubishi UFJ Finl - - - - - - - - - - - - -
National Australia B 16.44 - - - - - - 500 16.31 16.72 500 0.23% 13.24%
Royal Bk of Scotld G - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
UBS Group N 10.35 -0.91% -0.10 18160581 10.52 10.35 10.55 20862 10.35 10.35 20120 2.02% -15.45%
UNICREDIT 9.45 -3.10% -0.30 22957235 9.87 9.45 9.90 1250 9.45 9.40 10000 -0.82% -4.46%