22.02.2019 20:04:52
DJ BANKS TIT.30 PR USD
79.12
USD
-0.2500
-0.32%
22.02.2019 19:49
 
Chart
Kursdaten
Kurs 79.12 Eröffnung 79.38
Diff. absolut -0.25 Tages-Hoch 79.43
Diff. % -0.32 % Tages-Tief 79.05
Volumen - Umsatz -
Schlusskurs vom 22.02.2019 79.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:49
Währung USD Aktualisierungsstand 22.02.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.53% 79.8 71.6
1 Woche 2.16% 79.7 77.5
1 Monat 0.47% 79.8 76.9
3 Monate 0.88% 81.0 69.3
6 Monate -7.79% 87.4 69.3
1 Jahr -17.58% 97.2 69.3
3 Jahre 32.08% 101.2 57.9
18.91
13
SMI
9.53
10.91
SMI
-22.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.91,"chartHeight":26.958876369057,"year":2017,"ID_NOTATION":"2556018"},"2018":{"performance":-22.02,"chartHeight":27.861195341208,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":9.53,"chartHeight":22.89799625843,"year":2019,"ID_NOTATION":"2556018"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:04:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 5.23 0.06% 0.00 14998080 5.21 5.20 5.28 6000 5.20 5.24 2300 2.69% 12.05%
BNP Paribas - - - - - - - - - - - - -
Banco Santander 4.13 -0.45% -0.02 23772106 4.13 4.13 4.18 25 4.12 4.17 840 3.33% 4.22%
Barclays Bank - - - - - - - - - - - - -
Commonwealth Bank 45.95 - - - - - - 300 46.05 46.45 300 1.31% 3.72%
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Mitsubishi UFJ Finl - - - - - - - - - - - - -
National Australia B 15.28 - - - - - - 500 15.36 15.76 500 3.70% 8.06%
Royal Bk of Scotld G - - - - - - - - - - - - -
Socit Gnrale - - - - - - - - - - - - -
UBS Group N 12.37 0.20% 0.03 14505833 12.30 12.30 12.51 4200 12.40 - 879 2.81% 6.21%
UNICREDIT 11.14 0.23% 0.03 11732543 11.10 11.07 11.26 1770 11.05 11.22 1230 4.86% 15.52%