18.01.2020 13:19:23
DJ BANKS TIT.30 PR USD
84.29
USD
-0.0200
-0.02%
18.01.2020 00:19
 
Chart
Kursdaten
Kurs 84.29 Eröffnung 84.31
Diff. absolut -0.02 Tages-Hoch 84.40
Diff. % -0.02 % Tages-Tief 84.12
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 84.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:19
Währung USD Aktualisierungsstand 18.01.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.73% 86.5 83.8
1 Woche -0.35% 84.8 83.8
1 Monat -1.39% 86.5 83.8
3 Monate 5.04% 86.5 80.1
6 Monate 6.56% 86.5 71.7
1 Jahr 8.32% 86.5 71.7
3 Jahre 6.51% 101.2 69.3
SMI
18.36
26.51
2.12
-22.02
-10.68
SMI
-1.73
SMI
2018
2019
2020
{"2018":{"performance":-22.02,"chartHeight":21.421673194712,"year":2018,"ID_NOTATION":"2556018"},"2019":{"performance":18.36,"chartHeight":20.593415415324,"year":2019,"ID_NOTATION":"2556018"},"2020":{"performance":-1.73,"chartHeight":9.8308245162387,"year":2020,"ID_NOTATION":"2556018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2020 13:19:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BBVA 4.81 0.40% 0.02 28092445 4.82 4.80 4.85 2000 4.80 4.85 12000 -3.81% -3.54%
Banco Santander 3.68 1.20% 0.04 65537012 3.67 3.66 3.70 158000 3.67 3.70 2799 -1.08% -1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commonwealth Bank 51.98 -0.40% -0.21 1 52.15 51.98 52.15 - - - - 1.82% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Australia B 15.58 - - - - - - 500 15.60 16.01 500 2.30% 1.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 12.73 0.47% 0.06 15360527 12.77 12.64 12.78 83935 12.73 12.74 31468 0.59% 4.17%
- - - - - - - - - - - 0.00% 0.00%