22.04.2021 19:41:51
DJ HEALTH C.TIT.30 PR USD
826.67
USD
-4.1900
-0.50%
22.04.2021 19:26
 
Chart
Kursdaten
Kurs 826.67 Eröffnung 830.86
Diff. absolut -4.19 Tages-Hoch 831.12
Diff. % -0.50 % Tages-Tief 825.14
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 830.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2021 / 19:26
Währung USD Aktualisierungsstand 22.04.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.47% 831.2 753.4
1 Woche 3.83% 831.2 812.0
1 Monat 5.93% 831.2 781.1
3 Monate 2.63% 831.2 753.4
6 Monate 13.27% 831.2 702.8
1 Jahr 17.09% 831.2 694.6
3 Jahre 44.62% 831.2 554.9
18.72
26.51
6
1.13
6.47
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.72,"chartHeight":25.051078276004,"year":2019,"ID_NOTATION":"2556017"},"2020":{"performance":6,"chartHeight":18.771335426657,"year":2020,"ID_NOTATION":"2556017"},"2021":{"performance":6.47,"chartHeight":19.187562676624,"year":2021,"ID_NOTATION":"2556017"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:41:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 254.12 -1.80% -4.66 1498505 257.54 253.91 258.48 100 254.09 254.16 100 3.67% 12.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 81.17 -0.07% -0.06 4308703 81.07 80.64 81.37 73069 81.16 81.17 7835 1.69% -2.89%
Roche GS 312.85 -1.36% -4.30 1573701 314.75 312.80 316.45 4719 312.80 312.85 360 1.08% 1.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%