15.07.2020 04:07:30
DJ HEALTH C.TIT.30 PR USD
737.09
USD
10.9800
1.51%
15.07.2020 03:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 726.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 03:52
Währung USD Aktualisierungsstand 15.07.2020 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.38% 754.7 554.9
1 Woche -0.99% 730.8 717.7
1 Monat 3.24% 736.8 703.4
3 Monate 6.02% 741.7 694.6
6 Monate -1.55% 754.7 554.9
1 Jahr 12.01% 754.7 554.9
3 Jahre 26.76% 754.7 554.9
4.56
SMI
18.72
26.51
SMI
-10.68
SMI
-1.38
-3.37
2018
2019
2020
{"2018":{"performance":4.56,"chartHeight":14.246947388627,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":18.72,"chartHeight":20.681893072763,"year":2019,"ID_NOTATION":"2556017"},"2020":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"2556017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 04:07:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amgen 253.09 1.22% 3.05 2368342 242.76 240.48 253.79 100 250.00 256.14 1000 -0.02% 4.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 81.50 -0.83% -0.68 5793549 81.40 80.19 81.50 12779 81.49 81.50 11944 -1.93% -11.32%
Roche GS 331.55 -1.59% -5.35 1284957 334.50 328.80 335.00 53 331.50 331.55 660 0.12% 5.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%