20.10.2019 00:39:28
DJ HEALTH C.TIT.30 PR USD
655.85
USD
-3.0500
-0.46%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 655.85 Eröffnung 658.91
Diff. absolut -3.05 Tages-Hoch 659.43
Diff. % -0.46 % Tages-Tief 654.46
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 658.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.90% 668.1 605.2
1 Woche 1.67% 659.6 645.1
1 Monat 1.36% 659.6 629.1
3 Monate 0.23% 659.6 629.1
6 Monate 8.09% 668.1 607.2
1 Jahr 1.98% 668.1 588.7
3 Jahre 26.04% 668.1 489.9
16.42
13
4.56
SMI
5.9
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.42,"chartHeight":21.138815036363,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":4.56,"chartHeight":14.994769070226,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":5.9,"chartHeight":16.230264473005,"year":2019,"ID_NOTATION":"2556017"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:39:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 202.72 -0.41% -0.84 2043362 204.11 200.81 204.12 500 202.54 204.11 100 0.96% 4.14%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 85.51 -0.73% -0.63 5376369 86.00 85.11 86.19 200 85.50 85.51 6938 -1.36% 15.10%
Roche GS 289.35 0.33% 0.95 1761948 288.10 287.35 291.05 1388 289.35 289.40 68 0.02% 18.88%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -