20.06.2019 13:39:35
DJ HEALTH C.TIT.30 PR USD
662.64
USD
1.0200
0.15%
20.06.2019 13:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 661.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.06.2019 / 13:24
Währung USD Aktualisierungsstand 20.06.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.76% 661.9 605.2
1 Woche 1.66% 661.9 646.9
1 Monat 5.70% 661.9 619.3
3 Monate 0.88% 661.9 606.9
6 Monate 8.44% 661.9 588.7
1 Jahr 13.31% 668.0 572.5
3 Jahre 25.62% 668.0 489.9
16.42
13
4.56
SMI
6.76
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.42,"chartHeight":21.954706686591,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":4.56,"chartHeight":15.573519906565,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":6.76,"chartHeight":17.534430845374,"year":2019,"ID_NOTATION":"2556017"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:39:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 182.77 0.64% 1.16 2396491 181.48 180.64 183.12 200 181.57 185.98 100 4.08% -6.11%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 91.56 0.66% 0.60 1034686 91.10 91.03 91.72 1176 91.55 91.56 12 2.95% 22.44%
Roche GS 282.40 1.22% 3.40 1063517 280.00 279.55 283.30 45 282.40 282.45 1001 1.40% 14.63%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -