26.05.2018 19:17:55
DJ HEALTH C.TIT.30 PR USD
579.02
USD
-1.44
-0.25%
26.05.2018 00:01
 
Chart
Kursdaten
Kurs 579.02 Eröffnung 580.47
Diff. absolut -1.44 Tages-Hoch 581.28
Diff. % -0.25 % Tages-Tief 578.01
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 580.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.05.2018 / 00:01
Währung USD Aktualisierungsstand 26.05.2018 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.31% 646.2 560.8
1 Woche -0.55% 585.3 578.0
1 Monat 0.80% 587.5 560.8
3 Monate -3.34% 607.8 560.8
6 Monate -1.15% 646.2 560.8
1 Jahr 4.01% 646.2 553.8
3 Jahre -1.05% 646.2 489.9
SMI
16.42
13
SMI
-6.41
-5.58
SMI
-2.31
-6.64
2016
2017
2018
{"2016":{"performance":-6.41,"chartHeight":18.256680512389,"year":2016,"ID_NOTATION":"2556017"},"2017":{"performance":16.42,"chartHeight":23.209523680562,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":-2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"2556017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:17:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 178.24 0.16% 0.28 1811957 177.96 177.60 179.08 200 178.00 178.24 100 1.10% 2.50%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 75.56 -0.13% -0.10 4646855 76.10 75.56 76.80 20 75.56 76.60 170 -1.87% -8.30%
Roche GS 217.60 -0.64% -1.40 1817357 217.40 216.00 218.50 479 - - 115 -3.10% -11.72%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -