24.08.2019 18:29:43
DJ HEALTH C.TIT.30 PR USD
635.52
USD
-9.7800
-1.52%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 635.52 Eröffnung 645.29
Diff. absolut -9.78 Tages-Hoch 635.52
Diff. % -1.52 % Tages-Tief 635.52
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 645.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.65% 668.1 605.2
1 Woche -0.93% 649.0 634.1
1 Monat -2.08% 653.8 632.2
3 Monate 0.07% 668.1 619.3
6 Monate -2.09% 668.1 606.9
1 Jahr -0.21% 668.1 588.7
3 Jahre 14.19% 668.1 489.9
16.42
13
4.56
SMI
2.65
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.42,"chartHeight":24.807924662213,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":4.56,"chartHeight":17.597443413057,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":2.65,"chartHeight":14.542767245985,"year":2019,"ID_NOTATION":"2556017"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:29:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 199.08 -2.13% -4.34 3416351 203.09 198.01 203.62 100 198.43 204.99 100 -2.42% 2.27%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 87.34 -0.48% -0.42 3192615 87.74 87.18 88.78 15003 87.34 87.35 257 -0.21% 17.56%
Roche GS 271.85 -0.02% -0.05 1013237 272.50 271.55 275.25 949 271.80 271.85 296 -0.49% 11.69%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -