21.08.2018 19:34:31
DJ HEALTH C.TIT.30 PR USD
640.08
USD
2.46
0.39%
21.08.2018 19:19
 
Chart
Kursdaten
Kurs 640.08 Eröffnung 638.31
Diff. absolut 2.46 Tages-Hoch 641.28
Diff. % 0.39 % Tages-Tief 637.85
Volumen - Umsatz -
Schlusskurs vom 21.08.2018 637.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.08.2018 / 19:19
Währung USD Aktualisierungsstand 21.08.2018 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.58% 646.2 560.8
1 Woche 1.99% 638.7 622.8
1 Monat 5.39% 638.7 604.4
3 Monate 9.50% 638.7 570.5
6 Monate 7.05% 638.7 560.8
1 Jahr 13.61% 646.2 560.0
3 Jahre 10.49% 646.2 489.9
SMI
16.42
13
7.58
SMI
-6.41
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-6.41,"chartHeight":18.256680512389,"year":2016,"ID_NOTATION":"2556017"},"2017":{"performance":16.42,"chartHeight":23.209523680562,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":7.58,"chartHeight":19.139444247786,"year":2018,"ID_NOTATION":"2556017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2018 19:34:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 198.03 0.24% 0.47 653165 197.93 196.73 198.40 100 198.02 198.05 100 1.00% 13.61%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 83.08 0.24% 0.20 2785834 82.72 82.60 83.44 300 83.08 - 200 1.47% 0.58%
Roche GS 242.90 0.37% 0.90 1187769 241.40 241.40 243.95 240 - - 201 1.62% -1.83%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -