22.04.2019 10:33:59
DJ HEALTH C.TIT.30 PR USD
607.20
USD
-0.0100
-0.00%
22.04.2019 10:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 607.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 10:18
Währung USD Aktualisierungsstand 22.04.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.02% 656.3 605.2
1 Woche -3.76% 634.3 606.9
1 Monat -7.42% 655.8 606.9
3 Monate -4.64% 656.3 606.9
6 Monate -5.42% 668.0 588.7
1 Jahr 4.88% 668.0 560.8
3 Jahre 11.73% 668.0 489.9
16.42
13
4.56
SMI
13.55
SMI
-10.68
-2.02
SMI
2017
2018
2019
{"2017":{"performance":16.42,"chartHeight":22.209907430142,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":4.56,"chartHeight":15.754545957908,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":-2.02,"chartHeight":11.651978204049,"year":2019,"ID_NOTATION":"2556017"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 10:33:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amgen 177.47 - - - - - - 100 171.17 190.00 100 -7.62% -8.84%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 77.03 - - - - - - 72263 77.03 77.07 49958 -6.38% 3.69%
Roche GS 263.40 - - - - - - 671 263.40 263.45 364 -3.34% 8.22%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -