26.02.2020 18:06:33
DJ HEALTH C.TIT.30 PR USD
707.66
USD
8.5700
1.23%
26.02.2020 17:51
 
Chart
Kursdaten
Kurs 707.66 Eröffnung 699.08
Diff. absolut 8.57 Tages-Hoch 710.06
Diff. % 1.23 % Tages-Tief 697.30
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 699.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.02.2020 / 17:51
Währung USD Aktualisierungsstand 26.02.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.05% 754.7 698.7
1 Woche -6.55% 748.8 698.7
1 Monat -5.52% 753.4 698.7
3 Monate -1.05% 754.7 698.7
6 Monate 10.00% 754.7 629.1
1 Jahr 7.43% 754.7 606.9
3 Jahre 28.25% 754.7 535.5
4.56
SMI
18.72
26.51
SMI
-10.68
SMI
-5.05
-1.3
2018
2019
2020
{"2018":{"performance":4.56,"chartHeight":14.246947388627,"year":2018,"ID_NOTATION":"2556017"},"2019":{"performance":18.72,"chartHeight":20.681893072763,"year":2019,"ID_NOTATION":"2556017"},"2020":{"performance":-5.05,"chartHeight":14.712004913243,"year":2020,"ID_NOTATION":"2556017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 18:06:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amgen 215.62 2.49% 5.24 1008945 216.18 212.02 216.47 200 215.57 215.66 100 -5.10% -12.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 86.44 -0.39% -0.34 11528765 86.67 84.72 87.38 3299 86.44 86.45 550 -9.04% -5.57%
Roche GS 331.15 0.32% 1.05 3643739 326.90 318.70 331.55 2556 331.15 331.20 9181 -4.47% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%