17.10.2018 20:43:21
DJ HEALTH C.TIT.30 PR USD
646.05
USD
1.41
0.22%
17.10.2018 20:28
 
Chart
Kursdaten
Kurs 646.05 Eröffnung 644.48
Diff. absolut 1.41 Tages-Hoch 647.91
Diff. % 0.22 % Tages-Tief 641.37
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 644.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2018 / 20:28
Währung USD Aktualisierungsstand 17.10.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.76% 664.1 560.8
1 Woche -1.29% 656.2 622.1
1 Monat -0.18% 664.1 622.1
3 Monate 6.66% 664.1 602.5
6 Monate 10.88% 664.1 560.8
1 Jahr 8.48% 664.1 560.8
3 Jahre 17.82% 664.1 489.9
SMI
16.42
13
8.76
SMI
-6.41
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-6.41,"chartHeight":18.256680512389,"year":2016,"ID_NOTATION":"2556017"},"2017":{"performance":16.42,"chartHeight":23.209523680562,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":8.76,"chartHeight":19.901255476109,"year":2018,"ID_NOTATION":"2556017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2018 20:43:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 201.92 -0.21% -0.42 1504691 201.41 198.94 203.21 100 201.86 202.00 200 -1.78% 16.35%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 84.28 0.24% 0.20 5054722 84.40 84.06 85.70 150 - - 930 -0.07% 2.04%
Roche GS 236.00 -1.89% -4.55 2129044 243.80 234.80 243.95 20 - - 555 -3.24% -4.26%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -