Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:03:16
DJ HEALTH C.TIT.30 PR USD
588.87
USD
1.02
0.17%
11.12.2017 13:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.12.2017 587.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2017 / 13:48
Währung USD Aktualisierungsstand 11.12.2017 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 14.25% 603.8 502.9
1 Woche -1.98% 595.4 582.0
1 Monat 0.33% 595.4 574.3
3 Monate -1.15% 603.8 574.3
6 Monate 3.90% 603.8 556.9
1 Jahr 17.25% 603.8 494.9
3 Jahre 3.87% 603.8 489.9
3.19
SMI
SMI
14.25
13.37
-2.05
-6.41
-5.58
SMI
2015
2016
2017
{"2015":{"performance":3.19,"chartHeight":14.207643470809,"year":2015,"ID_NOTATION":"2556017"},"2016":{"performance":-6.41,"chartHeight":17.787634778558,"year":2016,"ID_NOTATION":"2556017"},"2017":{"performance":14.25,"chartHeight":21.886071866362,"year":2017,"ID_NOTATION":"2556017"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2017 14:03:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Amgen 175.41 0.83% 1.45 3336250 174.43 173.43 175.97 200 174.75 176.09 100 -0.97% 18.98%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 83.05 -0.06% -0.05 1198342 83.20 82.95 83.35 6098 83.05 83.10 16973 -0.84% 12.15%
Roche GS 240.40 -0.04% -0.10 493322 240.90 240.20 241.30 1001 240.40 240.50 3780 -3.06% 3.40%
Sanofi 73.66 0.66% 0.48 680312 73.07 73.07 73.99 - - - - -2.19% -4.84%
Takeda Pharmaceutica - - - - - - - - - - - - -