13.12.2018 14:36:50
DJ HEALTH C.TIT.30 PR USD
648.02
USD
0.1800
0.03%
13.12.2018 14:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 647.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2018 / 14:21
Währung USD Aktualisierungsstand 13.12.2018 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 9.31% 668.0 560.8
1 Woche -1.07% 652.3 637.7
1 Monat -0.12% 668.0 632.9
3 Monate 0.92% 668.0 607.0
6 Monate 10.41% 668.0 572.5
1 Jahr 8.89% 668.0 560.8
3 Jahre 20.02% 668.0 489.9
SMI
16.42
13
9.31
SMI
-6.41
-5.58
SMI
-5.55
2016
2017
2018
{"2016":{"performance":-6.41,"chartHeight":18.256680512389,"year":2016,"ID_NOTATION":"2556017"},"2017":{"performance":16.42,"chartHeight":23.209523680562,"year":2017,"ID_NOTATION":"2556017"},"2018":{"performance":9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"2556017"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 14:36:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Amgen 196.41 0.12% 0.23 2665759 198.09 196.30 199.44 1000 194.39 198.40 1000 -0.68% 12.94%
Astellas Pharma - - - - - - - - - - - - -
AstraZeneca - - - - - - - - - - - - -
ELAN CORPORATION - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
Novartis N 87.78 -0.30% -0.26 2093582 88.00 87.32 88.14 1872 87.76 87.78 400 -2.57% 6.84%
Roche GS 254.40 -0.72% -1.85 464205 256.05 253.75 257.00 980 254.40 254.45 8 0.87% 3.96%
Sanofi - - - - - - - - - - - - -
Takeda Pharmaceutica - - - - - - - - - - - - -