13.12.2019 06:36:20
DJ RETAIL TIT.30 PR USD
769.25
USD
4.3900
0.57%
13.12.2019 06:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 764.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 06:21
Währung USD Aktualisierungsstand 13.12.2019 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.51% 771.6 615.9
1 Woche 1.49% 770.4 756.5
1 Monat 1.26% 771.6 752.5
3 Monate 0.79% 771.6 722.8
6 Monate 7.16% 771.6 695.1
1 Jahr 18.37% 771.6 579.4
3 Jahre 45.20% 771.6 517.2
17.82
13
1.81
SMI
23.51
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":20.457391696687,"year":2017,"ID_NOTATION":"2556016"},"2018":{"performance":1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":23.51,"chartHeight":21.720005939027,"year":2019,"ID_NOTATION":"2556016"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:36:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Best Buy 85.35 1.81% 1.52 2905907 83.91 83.50 85.55 200 85.57 85.94 500 6.26% 61.16%
Cardinal Health 54.66 0.70% 0.38 1533202 54.38 54.11 55.02 100 49.50 55.25 100 0.76% 22.56%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 297.34 0.69% 2.04 2754453 295.27 294.12 297.76 100 294.90 295.00 600 1.45% 45.96%
CVS Health 74.26 1.24% 0.91 4775759 73.63 73.38 74.53 400 74.26 74.86 1000 -0.30% 13.34%
eBay 35.31 1.12% 0.39 5800325 34.86 34.86 35.46 200 35.41 35.50 100 1.49% 25.79%
Gap 17.02 5.26% 0.85 8637417 16.24 16.16 17.12 100 16.18 17.45 100 4.42% -33.93%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 212.04 0.02% 0.04 9916525 212.50 210.73 214.13 400 212.36 213.00 100 -0.45% 23.41%
Kohl's Corp 49.12 2.98% 1.42 3892653 47.86 47.67 49.20 200 49.15 49.90 500 4.33% -25.96%
Kroger 28.20 0.64% 0.18 6194018 28.27 28.14 28.58 200 28.16 28.46 1500 5.22% 2.55%
Lowes Companies 118.20 0.46% 0.54 2533231 117.67 117.20 118.78 500 118.22 118.75 100 2.27% 27.98%
- - - - - - - - - - - 0.00% 0.00%
McKesson 143.93 0.40% 0.57 773287 143.45 142.56 144.98 100 140.70 145.67 100 2.36% 30.29%
Penney , J.C. 1.13 0.00% 0.00 3762460 1.12 1.11 1.15 4800 1.12 1.15 5000 2.73% 8.65%
SEARS 0.20 2.05% 0.00 221479 0.19 0.18 0.20 - - - - 10.56% -26.17%
- - - - - - - - - - - 0.00% 0.00%
Sysco 83.27 0.47% 0.39 1543797 83.30 82.89 83.77 100 76.00 85.00 100 0.36% 32.89%
TARGET CORP 127.52 1.37% 1.72 3681746 125.66 125.13 127.86 1000 127.52 127.75 1300 2.28% 92.95%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 60.86 0.78% 0.47 3981073 60.55 60.13 61.08 500 60.86 61.29 100 2.17% 36.03%
Wal-Mart Stores 119.76 0.64% 0.76 4152110 119.00 118.68 120.11 100 120.01 120.29 100 0.93% 28.57%
Walgreens Boots Alli 58.58 0.98% 0.57 3139920 58.31 58.14 59.28 100 58.60 58.68 1000 -0.90% -14.28%
- - - - - - - - - - - 0.00% 0.00%