06.12.2020 02:35:27
DJ RETAIL TIT.30 PR USD
995.82
USD
-2.5700
-0.26%
05.12.2020 00:33
 
Chart
Kursdaten
Kurs 995.82 Eröffnung 998.40
Diff. absolut -2.57 Tages-Hoch 1000.40
Diff. % -0.26 % Tages-Tief 993.41
Volumen - Umsatz -
Schlusskurs vom 04.12.2020 998.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.12.2020 / 00:33
Währung USD Aktualisierungsstand 06.12.2020 / 02:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 26.88% 1013.9 619.5
1 Woche -1.11% 1004.8 993.4
1 Monat 0.48% 1013.9 964.3
3 Monate 5.52% 1013.9 911.0
6 Monate 20.58% 1013.9 799.2
1 Jahr 31.91% 1013.9 619.5
3 Jahre 66.80% 1013.9 579.4
1.81
SMI
26.17
26.51
26.88
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":26.17,"chartHeight":22,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":26.88,"chartHeight":22,"year":2020,"ID_NOTATION":"2556016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2020 02:35:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Best Buy 105.57 -0.91% -0.97 3657531 106.56 104.85 106.62 400 105.50 105.79 200 -6.27% 20.24%
Cardinal Health 56.99 2.81% 1.56 2223661 55.72 55.07 56.99 100 54.75 57.50 300 5.97% 12.67%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 373.43 -0.17% -0.62 2839727 375.21 371.89 375.31 100 373.10 373.40 100 -3.85% 27.05%
CVS Health 74.50 2.73% 1.98 11964676 72.72 72.57 74.52 300 74.40 74.60 200 9.77% 0.28%
eBay 50.97 1.35% 0.68 4791038 50.03 49.64 51.19 100 50.74 50.94 100 -0.72% 41.15%
Gap 21.47 1.27% 0.27 10047870 21.21 20.91 21.49 44500 21.20 21.41 600 -1.29% 21.44%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 263.99 -1.55% -4.15 7732829 267.47 262.82 268.73 700 264.45 264.89 100 -4.35% 20.89%
Kohl's Corp 40.90 5.88% 2.27 7941997 39.16 39.10 41.00 1000 40.89 40.90 700 22.09% -19.73%
Kroger 30.58 -0.97% -0.30 18170139 30.82 30.43 30.91 7100 30.50 30.54 300 -5.70% 5.48%
Lowes Companies 150.00 -1.30% -1.97 4709070 151.75 149.83 152.40 100 149.85 150.25 900 -3.02% 25.25%
- - - - - - - - - - - 0.00% 0.00%
McKesson 180.76 0.89% 1.60 812306 179.44 178.78 181.19 200 179.51 181.80 100 0.42% 30.68%
Penney , J.C. 0.12 -1.66% -0.00 4906938 0.12 0.12 0.12 100 0.10 0.19 300 -5.58% -89.42%
Sears Holdings 0.21 16.67% 0.03 1983793 0.17 0.17 0.29 - - - - 23.53% 20.69%
- - - - - - - - - - - 0.00% 0.00%
Sysco 78.12 4.61% 3.44 4305552 75.27 74.89 78.14 100 76.80 78.00 300 9.66% -8.67%
TARGET CORP 175.03 0.06% 0.11 2935688 174.38 173.23 175.16 400 174.75 175.00 300 -2.64% 36.52%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 66.63 1.09% 0.72 6593843 66.03 65.92 66.76 500 66.30 67.49 100 5.39% 9.12%
Wal-Mart Stores 148.91 -0.26% -0.39 6963068 149.51 147.58 149.51 200 148.85 149.15 600 -1.77% 25.30%
Walgreens Boots Alli 43.41 1.38% 0.59 11221487 43.05 41.72 43.45 200 43.44 43.75 700 11.31% -26.37%
- - - - - - - - - - - 0.00% 0.00%