08.04.2020 20:45:52
DJ RETAIL TIT.30 PR USD
708.19
USD
8.0000
1.14%
08.04.2020 20:30
 
Chart
Kursdaten
Kurs 708.19 Eröffnung 700.20
Diff. absolut 8.00 Tages-Hoch 710.80
Diff. % 1.14 % Tages-Tief 699.31
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 700.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.04.2020 / 20:30
Währung USD Aktualisierungsstand 08.04.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.78% 822.3 619.5
1 Woche 3.83% 701.6 652.0
1 Monat -7.32% 751.4 619.5
3 Monate -10.99% 822.3 619.5
6 Monate -4.34% 822.3 619.5
1 Jahr -2.63% 822.3 619.5
3 Jahre 29.91% 822.3 535.7
1.81
SMI
26.17
26.51
SMI
-10.68
SMI
-10.78
-11.16
2018
2019
2020
{"2018":{"performance":1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":26.17,"chartHeight":22,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":-10.78,"chartHeight":18.167185333557,"year":2020,"ID_NOTATION":"2556016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.04.2020 20:45:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Best Buy 63.61 3.01% 1.86 2059492 63.13 62.54 65.34 300 63.60 63.68 100 8.33% -29.67%
Cardinal Health 49.47 3.32% 1.59 1083924 48.36 47.39 49.50 300 49.47 49.52 100 -0.13% -5.34%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 305.45 0.60% 1.82 2002514 305.11 302.28 306.60 100 305.45 305.55 200 6.49% 3.30%
CVS Health 59.70 4.98% 2.83 4605743 57.33 56.85 59.76 200 59.68 59.70 300 -4.15% -23.45%
eBay 32.95 4.21% 1.33 7755536 31.85 31.80 33.08 900 32.94 32.95 700 5.19% -12.43%
Gap 7.88 12.98% 0.91 7450893 7.15 6.92 8.07 500 7.87 7.88 1100 -0.99% -60.58%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 196.12 1.99% 3.83 3377529 194.21 191.54 196.77 200 196.10 196.14 200 2.99% -11.95%
Kohl's Corp 17.13 0.72% 0.12 10901611 17.95 17.00 18.50 300 17.13 17.14 100 16.59% -66.61%
Kroger 31.06 -2.51% -0.80 12256203 31.71 30.72 31.95 1100 31.05 31.06 2000 5.78% 9.90%
Lowes Companies 94.40 3.78% 3.44 2844443 91.45 90.59 94.70 300 94.37 94.43 300 5.71% -24.05%
- - - - - - - - - - - 0.00% 0.00%
McKesson 133.46 1.04% 1.38 931087 131.35 128.81 134.21 100 133.42 133.49 100 -2.35% -4.51%
Penney , J.C. 0.33 2.97% 0.01 2958811 0.34 0.32 0.34 500 0.33 0.33 900 -10.75% -71.31%
SEARS 0.13 5.10% 0.01 91712 0.12 0.12 0.13 - - - - -9.51% -26.72%
- - - - - - - - - - - 0.00% 0.00%
Sysco 48.29 4.82% 2.22 3699395 47.28 46.45 50.00 200 48.27 48.30 100 0.96% -46.14%
TARGET CORP 104.47 6.31% 6.21 4568954 100.35 100.00 104.50 200 104.43 104.47 200 5.69% -23.36%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 49.54 6.13% 2.86 5684725 47.34 47.04 50.05 300 49.53 49.55 300 -2.36% -23.55%
Wal-Mart Stores 121.50 -0.40% -0.49 5677039 123.69 120.59 123.81 200 121.50 121.52 100 7.37% 2.65%
Walgreens Boots Alli 43.18 0.86% 0.37 3391308 43.20 42.13 43.58 200 43.17 43.19 200 -6.43% -27.39%
- - - - - - - - - - - 0.00% 0.00%