20.10.2019 05:53:07
DJ RETAIL TIT.30 PR USD
756.71
USD
-5.4100
-0.71%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 756.71 Eröffnung 762.10
Diff. absolut -5.41 Tages-Hoch 762.40
Diff. % -0.71 % Tages-Tief 755.85
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 762.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.74% 765.4 615.9
1 Woche 1.14% 762.4 746.1
1 Monat -0.01% 762.4 722.8
3 Monate 1.05% 763.5 695.1
6 Monate 4.01% 765.4 681.8
1 Jahr 10.45% 765.4 579.4
3 Jahre 44.92% 765.4 502.2
17.82
13
1.81
SMI
21.74
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":21.53119934421,"year":2017,"ID_NOTATION":"2556016"},"2018":{"performance":1.81,"chartHeight":10.563632385036,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":21.74,"chartHeight":22.484725136107,"year":2019,"ID_NOTATION":"2556016"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CO - - - - - - - - - - - - -
Best Buy 70.52 0.92% 0.64 2305833 69.48 69.24 70.96 400 70.20 70.64 500 1.42% 33.16%
CVS Health 66.16 -0.51% -0.34 6250665 66.32 65.73 66.46 300 66.01 66.38 400 5.12% 0.98%
Cardinal Health 51.54 0.64% 0.33 3665478 51.07 50.74 51.67 100 47.50 51.46 700 9.85% 15.56%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 302.86 0.15% 0.46 1853976 302.00 300.98 304.00 1000 302.86 303.20 100 1.77% 48.67%
Gap 16.88 -3.93% -0.69 13360288 16.77 16.33 17.12 100 15.95 17.50 2500 -1.57% -34.47%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 237.93 0.49% 1.16 3663925 236.99 235.64 238.73 300 237.80 238.38 500 1.39% 38.48%
Kohl's Corp 50.60 -0.90% -0.46 2658134 49.88 49.80 51.37 500 50.30 50.90 500 -1.67% -23.73%
Kroger 23.94 -2.01% -0.49 7250220 24.40 23.91 24.55 300 23.75 24.55 100 -1.28% -12.95%
Lowes Companies 112.84 0.21% 0.24 3713073 112.16 112.05 113.12 500 112.65 113.10 500 1.83% 22.17%
MARKS & SPENCER GRP - - - - - - - - - - - - -
McKesson 152.26 1.16% 1.75 3386616 149.64 149.33 152.53 100 112.52 157.00 100 13.00% 37.83%
Penney , J.C. 1.00 -0.99% -0.01 5179411 1.01 0.98 1.02 100 0.98 1.02 198000 - -3.85%
SEARS 0.24 2.17% 0.01 507551 0.24 0.23 0.26 - - - - 10.86% -9.11%
Seven & I - - - - - - - - - - - - -
Sysco 79.14 -0.09% -0.07 1495057 79.19 78.98 79.60 100 76.00 90.20 100 0.34% 26.30%
TARGET CORP 112.81 -0.37% -0.42 3887830 112.86 112.40 113.74 500 112.60 112.89 200 0.88% 70.69%
TESCO - - - - - - - - - - - - -
TJX COMPANIES 60.36 -0.21% -0.13 6026061 60.41 60.18 60.89 400 60.10 60.69 400 3.06% 34.91%
Wal-Mart Stores 119.14 -0.58% -0.70 5592889 120.45 119.13 120.60 500 119.02 119.23 900 -0.91% 27.90%
Walgreens Boots Alli 55.30 -1.14% -0.64 4682351 56.02 55.27 56.17 500 55.10 55.28 400 2.43% -19.07%
Woolworths Group - - - - - - - - - - - - -
eBay 38.82 -0.69% -0.27 6274307 39.21 38.74 39.35 300 36.92 39.00 1000 0.70% 38.30%