27.09.2021 15:27:35
DJ RETAIL TIT.30 PR USD
1028.24
USD
-0.9700
-0.09%
27.09.2021 15:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 1029.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.09.2021 / 15:12
Währung USD Aktualisierungsstand 27.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.49% 1093.0 962.8
1 Woche -0.57% 1030.8 1013.4
1 Monat -0.91% 1060.6 1013.4
3 Monate -2.59% 1070.7 1008.3
6 Monate 3.23% 1076.2 1001.5
1 Jahr 12.94% 1093.0 916.6
3 Jahre 42.11% 1093.0 579.4
26.17
26.51
26.76
1.13
3.49
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.17,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":26.76,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"2556016"},"2021":{"performance":3.49,"chartHeight":15.009052622238,"year":2021,"ID_NOTATION":"2556016"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2021 15:27:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 104.74 -1.35% -1.43 3377751 106.07 104.21 106.19 300 104.65 105.27 4000 -4.45% 4.96%
Cardinal Health 51.19 -0.33% -0.17 2031268 51.37 51.16 51.82 200 51.20 52.46 100 -2.63% -4.42%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 467.75 3.31% 14.97 3353758 455.98 455.00 468.72 200 465.59 467.00 100 1.79% 24.14%
CVS Health 84.71 -0.18% -0.15 2888351 84.99 84.50 85.34 600 84.30 84.71 200 -0.94% 24.03%
eBay 72.99 -0.71% -0.52 3486777 72.93 72.72 73.40 100 72.46 72.63 100 -1.51% 45.25%
Gap 23.91 -1.16% -0.28 4384049 23.80 23.64 24.26 100 23.88 23.99 100 -1.81% 18.42%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 337.49 0.47% 1.58 2005153 336.78 335.55 337.84 500 337.00 337.44 200 0.54% 27.06%
Kohl's Corp 55.12 -0.45% -0.25 1953692 54.77 54.26 55.91 700 55.25 55.97 100 3.49% 35.46%
Kroger 39.98 -0.50% -0.20 7089883 40.24 39.95 40.96 200 40.01 40.09 100 -2.34% 25.88%
Lowes Companies 207.87 -0.05% -0.11 2275876 208.07 206.89 208.80 400 207.10 208.75 500 -0.55% 29.51%
- - - - - - - - - - - 0.00% 0.00%
McKesson 203.15 0.23% 0.47 550815 202.13 202.13 204.34 100 197.88 209.99 100 -2.21% 16.81%
Sears Holdings 0.26 13.09% 0.03 363432 0.24 0.20 0.27 - - - - 12.99% 14.29%
- - - - - - - - - - - 0.00% 0.00%
Sysco 80.48 0.86% 0.69 4347567 79.91 79.38 80.94 800 80.00 81.10 500 5.77% 8.38%
TARGET CORP 241.44 -0.51% -1.23 1901416 241.33 240.38 242.81 100 241.00 241.50 400 -2.12% 36.77%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 71.10 0.57% 0.40 4802078 70.39 70.20 71.36 200 70.79 71.59 100 0.98% 4.11%
Wal-Mart Stores 143.17 0.28% 0.40 4453540 142.50 142.49 143.69 100 142.77 143.22 200 -1.08% -0.68%
Walgreens Boots Alli 48.31 -0.31% -0.15 3457419 48.64 48.23 48.67 100 48.11 48.20 100 -2.64% 21.14%
- - - - - - - - - - - 0.00% 0.00%