18.06.2019 03:19:02
DJ RETAIL TIT.30 PR USD
725.44
USD
4.4300
0.61%
18.06.2019 03:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2019 721.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 03:03
Währung USD Aktualisierungsstand 18.06.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.96% 733.9 615.9
1 Woche 1.25% 721.0 715.2
1 Monat 2.77% 721.0 681.8
3 Monate 4.80% 733.9 681.8
6 Monate 13.86% 733.9 579.4
1 Jahr 4.60% 733.9 579.4
3 Jahre 39.99% 733.9 501.0
17.82
13
1.81
SMI
15.96
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":23.073759252465,"year":2017,"ID_NOTATION":"2556016"},"2018":{"performance":1.81,"chartHeight":11.320442794999,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":15.96,"chartHeight":22.507235567472,"year":2019,"ID_NOTATION":"2556016"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:19:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CO - - - - - - - - - - - - -
Best Buy 66.63 0.91% 0.60 1968647 65.80 65.63 66.91 400 66.30 66.90 300 2.21% 25.81%
CVS Health 54.54 0.68% 0.37 5009077 54.23 53.93 54.70 300 54.54 54.59 100 -0.89% -16.76%
Cardinal Health 44.46 0.68% 0.30 2183712 44.41 43.98 44.74 200 42.50 45.90 200 1.05% -0.31%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 261.43 0.49% 1.28 1192307 261.13 260.43 262.25 100 261.57 261.85 300 1.78% 28.33%
Gap 18.33 0.83% 0.15 5720012 18.16 18.03 18.34 2000 17.71 19.30 200 1.05% -28.84%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 206.98 0.59% 1.21 4620500 207.00 206.00 208.79 500 207.04 207.37 400 4.51% 20.46%
Kohl's Corp 47.47 -0.63% -0.30 3206364 47.73 47.24 48.46 500 47.30 47.64 500 -2.73% -28.44%
Kroger 24.36 0.41% 0.10 14319057 24.31 24.30 24.86 1400 24.41 24.52 1100 -0.12% -11.42%
Lowes Companies 100.08 0.45% 0.45 4212725 99.77 99.33 100.75 1000 100.08 101.00 1000 3.91% 8.36%
MARKS & SPENCER GRP - - - - - - - - - - - - -
McKesson 133.83 0.53% 0.70 950022 133.84 132.20 134.09 100 129.61 136.00 100 0.81% 21.15%
Penney , J.C. 1.12 0.00% 0.00 5885887 1.13 1.11 1.17 15000 1.11 1.13 50000 9.80% 7.69%
SEARS 0.36 -2.72% -0.01 182427 0.39 0.35 0.39 - - - - -5.06% 39.12%
Seven & I - - - - - - - - - - - - -
Sysco 71.84 -0.57% -0.41 1640708 72.25 71.69 72.38 300 69.82 73.15 1000 0.17% 14.65%
TARGET CORP 87.14 -0.74% -0.65 4194469 87.46 86.28 87.60 100 86.50 87.50 100 -0.47% 31.85%
TESCO - - - - - - - - - - - - -
TJX COMPANIES 53.56 0.41% 0.22 6854521 53.20 53.15 54.21 400 53.41 53.79 400 3.74% 19.71%
Wal-Mart Stores 109.16 0.08% 0.09 4146996 109.12 108.26 109.55 500 109.20 109.37 800 1.53% 17.19%
Walgreens Boots Alli 52.81 0.46% 0.24 4108652 52.57 52.13 53.16 500 52.82 53.00 200 0.99% -22.71%
Woolworths Group - - - - - - - - - - - - -
eBay 39.01 0.26% 0.10 11564729 38.94 38.72 39.32 500 39.01 39.12 300 2.33% 38.97%