23.01.2020 15:22:51
DJ RETAIL TIT.30 PR USD
796.40
USD
-0.0100
-0.00%
23.01.2020 15:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 796.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 15:07
Währung USD Aktualisierungsstand 23.01.2020 / 15:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.48% 800.5 783.7
1 Woche 0.58% 800.5 794.9
1 Monat 1.59% 800.5 782.1
3 Monate 5.32% 800.5 746.7
6 Monate 7.84% 800.5 695.1
1 Jahr 20.84% 800.5 660.1
3 Jahre 52.01% 800.5 519.8
1.81
SMI
26.17
26.51
1.48
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":26.17,"chartHeight":22,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"2556016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:22:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Best Buy 89.27 -1.07% -0.97 2003301 90.93 88.96 91.17 100 88.12 89.00 1900 0.39% 1.67%
Cardinal Health 55.32 2.43% 1.31 3059842 54.37 54.22 55.49 100 52.65 55.50 300 2.81% 9.37%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 311.89 -0.44% -1.37 2219022 313.40 310.21 313.56 100 310.50 311.89 100 3.68% 6.11%
CVS Health 74.01 -0.78% -0.58 4201424 74.16 73.91 74.62 200 73.76 74.21 300 -1.67% -0.38%
eBay 35.89 0.48% 0.17 8023517 35.81 35.62 36.07 100 35.77 35.92 900 1.59% -0.61%
Gap 17.96 -1.05% -0.19 3897410 18.27 17.95 18.30 100 17.75 17.90 100 0.22% 1.58%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 232.90 -0.02% -0.05 4030827 233.79 232.88 236.53 100 232.20 232.45 100 3.70% 6.65%
Kohl's Corp 46.37 0.52% 0.24 1754635 46.22 46.15 46.90 2000 46.07 46.37 100 -0.75% -8.99%
Kroger 28.37 -0.14% -0.04 4821759 28.33 28.33 28.63 200 28.07 28.42 1400 0.28% -2.14%
Lowes Companies 121.91 0.81% 0.98 4843517 121.20 120.70 122.90 100 121.00 122.69 100 2.00% 1.80%
- - - - - - - - - - - 0.00% 0.00%
McKesson 155.74 0.30% 0.47 1681657 155.67 154.54 156.45 900 152.51 157.60 1000 1.11% 12.59%
Penney , J.C. 0.79 -1.42% -0.01 7014387 0.81 0.78 0.82 700 0.79 0.80 4900 3.33% -29.13%
SEARS 0.25 0.00% 0.00 512497 0.23 0.23 0.27 - - - - 31.58% 43.68%
- - - - - - - - - - - 0.00% 0.00%
Sysco 83.14 -0.11% -0.09 2410594 83.62 83.08 84.12 3500 82.70 83.25 100 0.59% -2.81%
TARGET CORP 113.90 -0.12% -0.14 5070573 114.14 113.77 115.08 200 113.57 113.80 300 -2.65% -11.16%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 62.43 0.21% 0.13 2943092 62.78 62.42 63.01 100 62.02 62.99 100 1.02% 2.24%
Wal-Mart Stores 116.10 0.44% 0.51 4926385 115.22 115.18 116.53 100 115.75 115.99 100 0.71% -2.31%
Walgreens Boots Alli 53.42 -0.84% -0.45 3703785 53.73 53.40 54.04 100 53.30 53.50 400 -1.86% -9.40%
- - - - - - - - - - - 0.00% 0.00%