18.08.2019 17:36:12
DJ RETAIL TIT.30 PR USD
707.38
USD
8.3200
1.19%
17.08.2019 00:03
 
Chart
Kursdaten
Kurs 707.38 Eröffnung 699.06
Diff. absolut 8.32 Tages-Hoch 707.38
Diff. % 1.19 % Tages-Tief 707.38
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 699.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.08.2019 / 00:03
Währung USD Aktualisierungsstand 18.08.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.76% 765.1 615.9
1 Woche -0.67% 715.9 695.1
1 Monat -7.25% 758.5 695.1
3 Monate -0.78% 765.1 681.8
6 Monate 2.52% 765.1 677.3
1 Jahr 1.92% 765.1 579.4
3 Jahre 29.22% 765.1 502.2
17.82
13
1.81
SMI
13.76
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":25.577495248453,"year":2017,"ID_NOTATION":"2556016"},"2018":{"performance":1.81,"chartHeight":12.548825210116,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":13.76,"chartHeight":24.104542274766,"year":2019,"ID_NOTATION":"2556016"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:36:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CO - - - - - - - - - - - - -
Best Buy 65.48 2.42% 1.55 1897303 64.58 64.52 65.91 500 65.20 65.79 500 -2.79% 23.64%
CVS Health 60.28 2.45% 1.44 9643551 59.28 59.12 60.55 300 60.20 60.38 500 1.67% -8.00%
Cardinal Health 43.19 2.83% 1.19 1924641 42.21 42.13 43.32 100 41.42 47.00 100 -2.62% -3.16%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 274.10 0.95% 2.58 1278604 274.10 273.44 276.07 500 273.75 274.48 400 0.06% 34.55%
Gap 15.97 3.97% 0.61 7907743 15.50 15.27 16.16 100 15.53 18.50 100 -10.33% -38.00%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 203.65 0.92% 1.86 4093594 203.75 201.67 204.43 100 204.24 204.70 300 -3.03% 18.53%
Kohl's Corp 45.51 2.80% 1.24 3864625 44.68 44.33 45.85 400 45.30 45.60 100 -7.24% -31.40%
Kroger 22.66 1.93% 0.43 6025068 22.23 22.17 22.78 1000 22.50 22.96 2000 -2.83% -17.60%
Lowes Companies 93.92 0.58% 0.54 4368316 94.20 93.38 94.98 500 93.60 94.20 500 -4.70% 1.69%
MARKS & SPENCER GRP - - - - - - - - - - - - -
McKesson 145.29 2.85% 4.02 1258582 142.12 141.99 145.74 100 117.61 189.90 100 3.64% 31.52%
Penney , J.C. 0.60 3.88% 0.02 9208319 0.58 0.54 0.62 100 0.54 0.62 43000 0.82% -41.83%
SEARS 0.27 0.00% 0.00 113020 0.27 0.27 0.28 - - - - -3.57% 0.17%
Seven & I - - - - - - - - - - - - -
Sysco 72.96 0.98% 0.71 6745277 72.73 72.57 73.32 100 65.00 73.68 100 4.24% 16.44%
TARGET CORP 84.21 2.00% 1.65 4861051 83.30 83.17 84.46 300 84.35 84.49 200 2.18% 27.42%
TESCO - - - - - - - - - - - - -
TJX COMPANIES 51.39 2.37% 1.19 9015091 50.97 50.38 51.58 100 50.50 51.55 400 -2.96% 14.86%
Wal-Mart Stores 112.99 0.27% 0.30 10965214 114.08 112.06 114.93 500 112.81 113.18 500 5.32% 21.30%
Walgreens Boots Alli 50.48 2.41% 1.19 4575271 49.63 49.50 50.74 200 50.40 50.54 1400 -4.38% -26.12%
Woolworths Group - - - - - - - - - - - - -
eBay 40.02 1.47% 0.58 4209567 39.81 39.63 40.07 100 40.03 40.09 400 -0.72% 42.57%