24.04.2019 00:27:07
DJ RETAIL TIT.30 PR USD
733.31
USD
4.8500
0.67%
23.04.2019 23:57
 
Chart
Kursdaten
Kurs 733.31 Eröffnung 728.45
Diff. absolut 4.85 Tages-Hoch 733.31
Diff. % 0.67 % Tages-Tief 733.31
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 728.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 23:57
Währung USD Aktualisierungsstand 24.04.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.16% 729.3 615.9
1 Woche 0.54% 729.3 727.4
1 Monat 4.31% 729.3 698.8
3 Monate 10.53% 729.3 660.1
6 Monate 6.71% 729.3 579.4
1 Jahr 14.92% 733.8 579.4
3 Jahre 38.46% 733.8 501.0
17.82
13
1.81
SMI
17.16
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.82,"chartHeight":22.579664465147,"year":2017,"ID_NOTATION":"2556016"},"2018":{"performance":1.81,"chartHeight":11.078030116859,"year":2018,"ID_NOTATION":"2556016"},"2019":{"performance":17.16,"chartHeight":22.389862767735,"year":2019,"ID_NOTATION":"2556016"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 00:27:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AEON CO - - - - - - - - - - - - -
Best Buy 73.62 1.41% 1.02 1904423 72.91 72.21 73.89 300 72.45 73.50 8400 -0.87% 37.08%
CVS Health 52.96 1.01% 0.53 14100939 52.50 52.10 53.67 200 52.96 53.02 2100 -3.30% -19.98%
Cardinal Health 46.08 1.81% 0.82 2828795 45.39 45.25 46.53 400 45.80 46.59 100 -3.87% 1.48%
Carrefour - - - - - - - - - - - - -
Costco Wholesale 245.58 0.89% 2.16 1512952 244.65 242.21 246.53 400 245.10 245.99 400 -1.18% 19.49%
Gap 25.05 -0.63% -0.16 6092218 25.28 24.44 25.33 100 24.78 25.40 200 -3.63% -2.14%
Hennes & Mauritz B - - - - - - - - - - - - -
Home Depot 206.05 0.62% 1.27 3701118 205.14 203.43 207.33 200 205.73 206.40 500 0.77% 19.92%
Kohl's Corp 75.48 11.91% 8.03 16024921 67.45 71.40 75.91 300 76.77 76.92 200 -3.52% 1.67%
Kroger 25.22 -1.10% -0.28 5748509 25.48 25.07 25.51 2100 25.13 25.36 600 0.12% -7.27%
Lowes Companies 113.54 0.52% 0.59 4033862 112.99 112.04 114.74 100 113.32 113.87 100 -2.98% 22.93%
MARKS & SPENCER GRP - - - - - - - - - - - - -
McKesson 115.20 2.43% 2.73 987845 112.52 112.23 116.38 200 110.53 120.00 100 -4.04% 1.81%
Penney , J.C. 1.30 0.00% 0.00 4873695 1.31 1.26 1.31 4700 1.28 1.30 1200 4.84% 25.00%
SEARS 0.72 -0.01% -0.00 368751 0.74 0.70 0.76 - - - - -13.88% 169.00%
Seven & I - - - - - - - - - - - - -
Sysco 70.40 -0.26% -0.18 2020043 70.65 70.19 70.74 100 69.97 70.85 100 1.36% 12.64%
TARGET CORP 82.16 0.17% 0.14 6238520 81.64 80.29 82.26 100 81.55 82.14 100 0.05% 24.10%
TESCO - - - - - - - - - - - - -
TJX COMPANIES 55.19 1.43% 0.78 4718048 54.47 54.44 55.43 100 54.79 55.30 100 0.31% 21.61%
Wal-Mart Stores 103.07 0.68% 0.70 5050840 102.53 101.94 103.29 200 102.99 103.23 600 -0.06% 9.90%
Walgreens Boots Alli 53.22 -1.63% -0.88 8325387 54.31 53.17 54.35 100 53.25 53.28 300 -0.26% -20.83%
Woolworths Group - - - - - - - - - - - - -
eBay 36.67 1.44% 0.52 14067386 36.07 36.04 36.79 1100 38.15 38.20 300 -0.22% 28.79%