18.06.2021 08:20:16
DJ RETAIL TIT.30 PR USD
1040.82
USD
8.7200
0.84%
18.06.2021 08:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 1032.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 08:05
Währung USD Aktualisierungsstand 18.06.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.46% 1093.0 962.8
1 Woche -0.44% 1048.6 1031.1
1 Monat 0.34% 1051.6 1026.2
3 Monate 2.48% 1076.2 994.4
6 Monate 3.71% 1093.0 962.8
1 Jahr 24.85% 1093.0 814.2
3 Jahre 50.37% 1093.0 579.4
26.17
26.51
26.76
1.13
4.46
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.17,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":26.76,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"2556016"},"2021":{"performance":4.46,"chartHeight":15.909107373189,"year":2021,"ID_NOTATION":"2556016"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 08:20:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 109.50 -0.36% -0.40 2338472 109.67 107.73 110.33 100 108.50 111.87 300 -2.70% 9.73%
Cardinal Health 57.39 -0.19% -0.11 2345854 57.83 56.31 57.83 500 57.00 59.15 500 -4.37% 7.15%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 384.75 1.41% 5.34 1686533 380.38 379.21 386.47 300 384.75 385.43 100 0.45% 2.12%
CVS Health 84.23 -0.60% -0.51 4943130 85.05 83.67 85.09 200 84.23 84.27 100 -1.49% 23.32%
eBay 65.33 -1.15% -0.76 6398546 65.67 65.25 66.30 200 65.35 66.20 100 -2.13% 30.01%
Gap 32.38 -1.52% -0.50 6121559 32.91 31.77 33.35 300 32.09 32.69 100 3.42% 60.38%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 303.12 0.11% 0.34 4481070 303.05 300.03 305.21 200 303.40 304.99 500 -1.68% 14.12%
Kohl's Corp 52.05 -2.46% -1.31 3316803 53.52 51.11 53.65 600 52.00 52.26 100 -3.22% 27.92%
Kroger 39.18 4.34% 1.63 22228369 37.57 36.77 39.62 300 39.18 39.39 1100 1.01% 23.36%
Lowes Companies 186.84 0.34% 0.64 4260944 186.50 184.46 188.16 1400 186.84 187.99 100 -1.03% 16.40%
- - - - - - - - - - - 0.00% 0.00%
McKesson 189.40 -1.06% -2.02 1155900 191.71 187.79 191.99 100 186.81 192.52 100 -3.13% 8.90%
Sears Holdings 0.27 3.92% 0.01 186607 0.25 0.25 0.28 - - - - 2.93% 16.48%
- - - - - - - - - - - 0.00% 0.00%
Sysco 76.04 -1.81% -1.40 2107216 77.77 75.70 77.84 100 75.95 80.50 2600 -3.66% 2.40%
TARGET CORP 231.22 -0.02% -0.04 2826597 230.55 229.82 232.93 200 231.25 231.89 800 -0.19% 30.98%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 64.70 -0.77% -0.50 7570596 65.18 63.80 65.19 100 64.70 64.92 300 -0.11% -5.26%
Wal-Mart Stores 137.72 0.42% 0.57 6447279 137.00 136.71 138.35 2700 137.80 137.89 300 -1.54% -4.46%
Walgreens Boots Alli 52.81 -0.94% -0.50 4669452 53.44 52.44 53.53 100 52.65 53.36 2000 -4.52% 32.42%
- - - - - - - - - - - 0.00% 0.00%