05.08.2021 03:56:23
DJ TELECOM.TIT.30 PR USD
260.83
USD
-2.3000
-0.87%
05.08.2021 03:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 263.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.08.2021 / 03:41
Währung USD Aktualisierungsstand 05.08.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.72% 277.9 248.1
1 Woche -0.04% 263.4 260.5
1 Monat -1.46% 266.7 259.2
3 Monate -3.09% 277.9 259.2
6 Monate 1.69% 277.9 253.1
1 Jahr 10.59% 277.9 219.6
3 Jahre 4.58% 277.9 191.2
7.77
26.51
1.13
3.72
13.78
SMI
-0.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":18.832368414218,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":3.72,"chartHeight":15.042198630859,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 03:56:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 27.85 -1.21% -0.34 29441177 28.04 27.81 28.12 4900 27.85 27.89 1900 -0.57% -3.16%
BCE 62.39 -0.30% -0.19 1365276 62.68 62.37 62.81 3300 62.35 62.39 300 0.79% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 17.53 -0.40% -0.07 5423211 17.65 17.53 17.71 - - - - -1.54% 17.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 63.97 -0.03% -0.02 778382 63.95 63.85 64.55 1600 63.95 64.16 100 0.25% 7.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 547.20 -0.33% -1.80 70739 548.40 547.20 550.60 1539 547.20 547.40 216 0.22% 14.69%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 4.06 0.35% 0.01 16986179 4.05 4.04 4.13 9975 4.05 4.08 6975 6.37% 25.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 55.37 -0.65% -0.36 16446094 55.60 55.28 55.71 100 55.38 55.39 300 -0.63% -5.75%
- - - - - - - - - - - 0.00% 0.00%