13.12.2019 06:33:11
DJ TELECOM.TIT.30 PR USD
249.76
USD
0.7200
0.29%
13.12.2019 06:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 249.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 06:18
Währung USD Aktualisierungsstand 13.12.2019 / 06:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.96% 255.8 232.5
1 Woche 0.01% 249.5 247.5
1 Monat -1.40% 252.6 246.2
3 Monate -1.77% 255.8 244.4
6 Monate 0.50% 255.8 238.3
1 Jahr 1.82% 255.8 228.2
3 Jahre -2.35% 280.4 228.2
5.87
13
SMI
5.96
23.99
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.87,"chartHeight":15.397598429378,"year":2017,"ID_NOTATION":"2556015"},"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":5.96,"chartHeight":15.466928770659,"year":2019,"ID_NOTATION":"2556015"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:33:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 38.35 0.47% 0.18 23598998 38.20 38.20 38.57 1000 38.30 38.50 100 0.42% 34.37%
BCE 64.21 -0.50% -0.32 3437114 64.53 64.21 64.83 2700 64.20 64.30 700 0.28% 19.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 14.78 -0.79% -0.12 10494836 14.93 14.77 14.94 - - - - -1.55% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 63.23 0.24% 0.15 869065 62.96 62.95 63.74 100 63.21 63.41 100 -1.14% -9.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint Co. 5.19 -1.14% -0.06 12271472 5.28 5.16 5.29 1000 5.16 5.27 100 -4.07% -10.82%
Swisscom N 518.60 0.04% 0.20 133528 519.00 515.80 520.20 657 518.60 518.80 990 0.23% 10.41%
Telecom Italia 0.55 0.00% 0.00 61426547 0.56 0.55 0.56 10500 0.55 0.56 10350 0.02% 14.73%
TELEFÓNICA 6.69 -1.01% -0.07 14473157 6.78 6.67 6.78 2000 6.69 6.76 800 -1.36% -8.80%
Telenor 160.20 -1.05% -1.70 1521545 162.30 160.05 162.70 210005 160.20 160.30 12746 -1.69% -4.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 61.17 0.15% 0.09 8571629 61.10 61.10 61.63 500 61.21 61.60 500 0.58% 8.80%
- - - - - - - - - - - 0.00% 0.00%