24.08.2019 15:49:27
DJ TELECOM.TIT.30 PR USD
241.08
USD
-1.0800
-0.45%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 241.08 Eröffnung 242.17
Diff. absolut -1.08 Tages-Hoch 241.08
Diff. % -0.45 % Tages-Tief 241.08
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 242.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.89% 253.3 232.5
1 Woche -0.29% 244.3 241.2
1 Monat -2.36% 252.8 238.3
3 Monate -1.22% 252.9 238.3
6 Monate -3.01% 253.3 238.3
1 Jahr -3.23% 254.4 228.2
3 Jahre -12.98% 280.4 228.2
5.87
13
SMI
2.89
15.61
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.87,"chartHeight":19.018696403291,"year":2017,"ID_NOTATION":"2556015"},"2018":{"performance":-13.8,"chartHeight":23.829598961156,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":2.89,"chartHeight":15.030698159724,"year":2019,"ID_NOTATION":"2556015"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 15:49:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.82 -1.61% -0.57 33864032 35.30 34.64 35.44 900 34.73 35.35 600 -0.43% 22.00%
America Movil 'L' - - - - - - - - - - - - -
BCE 61.38 -0.95% -0.59 1316335 61.81 61.21 62.12 1600 61.22 61.44 9800 -1.02% 13.81%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 14.77 -0.35% -0.05 7443192 14.85 14.77 14.91 - - - - -0.73% -0.31%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 66.05 -0.92% -0.61 661799 66.57 65.94 66.95 100 65.93 66.40 100 -2.57% -5.59%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 6.74 -1.89% -0.13 7355710 6.83 6.72 6.94 100 6.70 6.80 300 -2.46% 15.81%
Swisscom N 478.80 -0.79% -3.80 130511 484.00 478.10 485.60 2347 478.80 478.90 156 -1.72% 1.94%
TELEFÓNICA 5.94 -0.90% -0.05 15014986 6.02 5.94 6.04 2074 5.93 6.00 350 -1.12% -19.08%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.45 -1.57% -0.01 50501078 0.46 0.45 0.46 200000 0.45 0.46 10000 1.69% -6.35%
Telenor 183.70 0.41% 0.75 957935 182.85 182.45 184.00 65748 183.70 184.00 855 0.19% 9.67%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 55.92 -1.51% -0.86 13203639 56.79 55.62 56.91 500 55.70 55.99 1000 -1.29% -0.53%