23.10.2020 01:56:32
DJ TELECOM.TIT.30 PR USD
230.47
USD
2.0600
0.90%
23.10.2020 01:41
 
Chart
Kursdaten
Kurs 230.47 Eröffnung 228.40
Diff. absolut 2.06 Tages-Hoch 230.51
Diff. % 0.90 % Tages-Tief 230.46
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 228.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 01:41
Währung USD Aktualisierungsstand 23.10.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.95% 258.3 191.2
1 Woche 0.07% 231.3 227.9
1 Monat 2.66% 235.5 219.6
3 Monate -2.10% 240.8 219.6
6 Monate 6.78% 240.8 213.8
1 Jahr -9.55% 258.3 191.2
3 Jahre -14.23% 280.4 191.2
SMI
7.77
26.51
SMI
-13.8
-10.68
SMI
-8.95
-5.82
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":7.77,"chartHeight":16.675299508372,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"2556015"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 01:56:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 28.28 5.84% 1.56 89494835 27.83 27.70 28.50 300 28.12 28.14 6300 3.02% -27.64%
BCE 56.17 2.13% 1.17 2006130 55.25 55.18 56.20 100 56.07 56.18 1000 -0.90% -6.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 13.43 -0.41% -0.06 9344198 13.40 13.19 13.51 - - - - -4.24% -7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 58.40 11.56% 6.05 3725008 55.20 55.10 58.40 1000 58.25 58.40 100 7.91% -9.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
Swisscom N 468.40 -0.11% -0.50 172410 467.30 463.10 468.60 66 468.40 468.50 780 -3.88% -8.62%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.00 0.13% 0.00 15228547 2.98 2.94 3.01 325 3.00 3.01 1976 -1.57% -51.76%
Telenor 152.40 0.53% 0.80 1619721 150.80 149.70 153.65 16014 152.40 152.45 848 -0.23% -3.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.33 1.02% 0.58 16638475 56.93 56.51 57.66 1300 57.29 57.40 100 -1.43% -6.63%
- - - - - - - - - - - 0.00% 0.00%