17.02.2020 10:59:18
DJ TELECOM.TIT.30 PR USD
256.38
USD
0.4800
0.19%
17.02.2020 10:44
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.02.2020 255.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.02.2020 / 10:44
Währung USD Aktualisierungsstand 17.02.2020 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.11% 258.0 246.0
1 Woche 1.04% 258.0 252.3
1 Monat 1.56% 258.0 246.0
3 Monate 2.05% 258.0 246.0
6 Monate 6.55% 258.0 240.0
1 Jahr 5.43% 258.0 238.3
3 Jahre -0.98% 280.4 228.2
SMI
7.77
26.51
1.11
4.82
-13.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":31.807954534831,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":7.77,"chartHeight":27.492890883035,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":1.11,"chartHeight":12.874595031759,"year":2020,"ID_NOTATION":"2556015"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 10:59:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc 38.25 -0.16% -0.06 27388865 38.28 38.11 38.47 200 38.25 38.29 800 -0.52% -2.12%
BCE 64.33 0.28% 0.18 1768136 64.17 63.92 64.37 1400 64.19 64.37 200 0.17% 6.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 15.70 0.45% 0.07 1228759 15.68 15.64 15.72 852 15.70 15.70 9458 4.89% 7.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 65.71 -0.20% -0.13 474360 65.76 65.28 65.91 500 65.52 65.75 100 -1.31% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sprint Co. 8.69 0.23% 0.02 25435797 8.64 8.63 8.76 1100 8.68 8.74 15600 76.27% 66.79%
Swisscom N 571.60 0.11% 0.60 18748 570.60 570.20 573.00 89 571.60 571.80 80 1.71% 11.39%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 6.31 0.94% 0.06 1412549 6.28 6.26 6.32 1609 6.31 6.31 1502 0.50% 0.32%
Telenor 162.20 1.00% 1.60 1244782 160.55 160.40 163.20 6528 162.15 162.20 2597 0.37% 3.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 58.51 -0.24% -0.14 9138943 58.70 58.28 58.81 400 58.45 58.58 1000 -2.39% -4.71%
- - - - - - - - - - - 0.00% 0.00%