16.06.2019 13:04:24
DJ TELECOM.TIT.30 PR USD
245.67
USD
-0.2700
-0.11%
15.06.2019 00:13
 
Chart
Kursdaten
Kurs 245.67 Eröffnung 245.94
Diff. absolut -0.27 Tages-Hoch 245.67
Diff. % -0.11 % Tages-Tief 245.67
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 245.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2019 / 00:13
Währung USD Aktualisierungsstand 16.06.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.62% 253.3 232.5
1 Woche -0.63% 247.4 245.2
1 Monat 2.28% 247.4 239.9
3 Monate -1.40% 253.3 238.9
6 Monate 1.86% 253.3 228.2
1 Jahr -0.36% 255.4 228.2
3 Jahre -6.23% 282.4 228.2
5.87
13
SMI
4.62
16.83
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.87,"chartHeight":17.338936812692,"year":2017,"ID_NOTATION":"2556015"},"2018":{"performance":-13.8,"chartHeight":21.724933291841,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":4.62,"chartHeight":16.110283028845,"year":2019,"ID_NOTATION":"2556015"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 13:04:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.35 0.19% 0.06 19848544 32.34 32.18 32.44 200 32.33 32.40 600 -0.43% 13.35%
America Movil 'L' - - - - - - - - - - - - -
BCE 59.88 0.00% 0.00 1424115 59.97 59.46 60.00 1200 59.75 59.95 3900 -3.79% 11.03%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 15.39 -0.45% -0.07 7049267 15.39 15.31 15.41 - - - - 0.01% 3.85%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 69.05 -0.22% -0.15 1012146 69.09 68.34 69.30 10500 68.95 69.20 100 -2.64% -1.30%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 7.01 2.94% 0.20 33156909 6.76 6.73 7.24 100 6.91 7.06 5000 -1.27% 20.45%
Swisscom N 496.00 -0.24% -1.20 80566 497.00 493.60 497.50 350 495.90 496.00 775 0.53% 5.60%
TELEFÓNICA 7.44 -0.60% -0.04 13119599 7.50 7.42 7.50 1500 7.44 7.46 14200 -0.35% 1.43%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.46 -1.08% -0.01 47178312 0.46 0.46 0.47 10000 0.46 0.47 8666 2.30% -5.21%
Telenor 189.05 0.19% 0.35 1171896 188.10 187.45 189.45 6734 189.05 189.25 1000 2.08% 12.87%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 58.28 1.15% 0.66 11826643 57.68 57.52 58.56 1000 58.29 58.38 300 1.82% 3.66%