21.10.2021 01:23:18
DJ TELECOM.TIT.30 PR USD
250.19
USD
2.4500
0.99%
21.10.2021 01:08
 
Chart
Kursdaten
Kurs 250.19 Eröffnung 247.73
Diff. absolut 2.45 Tages-Hoch 250.19
Diff. % 0.99 % Tages-Tief 250.16
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 247.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 01:08
Währung USD Aktualisierungsstand 21.10.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.62% 277.9 243.7
1 Woche 1.59% 247.9 244.6
1 Monat -4.58% 259.9 243.7
3 Monate -4.99% 267.3 243.7
6 Monate -7.76% 277.9 243.7
1 Jahr 8.45% 277.9 223.2
3 Jahre 0.62% 277.9 191.2
7.77
26.51
1.13
12.24
SMI
-0.47
SMI
-1.62
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.234657637138,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":-1.62,"chartHeight":10.994398516301,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 01:23:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 25.91 1.25% 0.32 48266290 25.61 25.56 26.09 3800 25.97 25.99 600 0.63% -11.02%
BCE 63.18 -0.32% -0.20 880572 63.36 63.10 63.53 300 63.15 63.23 5000 -0.27% 16.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.53 0.83% 0.14 6545089 16.40 16.36 16.53 - - - - 0.92% 10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 61.26 1.44% 0.87 630828 60.36 60.36 61.27 300 61.18 61.30 200 4.90% 3.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 544.60 0.96% 5.20 65924 539.80 537.60 545.00 34 544.40 544.60 46 0.11% 14.15%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.84 2.62% 0.10 33869826 3.75 3.74 3.85 925 3.83 3.84 10000 -3.29% 18.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 53.61 2.41% 1.26 30654705 52.78 52.72 53.74 800 53.54 53.61 1000 1.99% -10.89%
- - - - - - - - - - - 0.00% 0.00%