19.04.2019 18:47:58
DJ TELECOM.TIT.30 PR USD
249.34
USD
0.0000
0.00%
19.04.2019 17:30
 
Chart
Kursdaten
Kurs 249.34 Eröffnung 249.34
Diff. absolut 0.00 Tages-Hoch 249.39
Diff. % 0.00 % Tages-Tief 249.30
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 249.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 17:30
Währung USD Aktualisierungsstand 19.04.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.29% 253.3 232.5
1 Woche 0.36% 252.2 249.1
1 Monat -1.41% 253.3 246.3
3 Monate 2.98% 253.3 237.1
6 Monate 1.32% 253.3 228.2
1 Jahr -4.99% 265.2 228.2
3 Jahre -9.30% 282.4 228.2
5.87
13
SMI
6.29
13.55
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.87,"chartHeight":17.026957809271,"year":2017,"ID_NOTATION":"2556015"},"2018":{"performance":-13.8,"chartHeight":21.334037176871,"year":2018,"ID_NOTATION":"2556015"},"2019":{"performance":6.29,"chartHeight":17.37515861428,"year":2019,"ID_NOTATION":"2556015"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 18:47:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.03 - - - - - - 1300 31.97 32.03 600 -0.53% 12.23%
America Movil 'L' - - - - - - - - - - - - -
BCE 60.81 - - - - - - 200 60.70 60.81 3100 1.00% 12.76%
BT GROUP - - - - - - - - - - - - -
China Mobile - - - - - - - - - - - - -
Chunghwa Telecom - - - - - - - - - - - - -
Deutsche Telekom 14.89 - - - - - - - - - - 0.19% 0.46%
KDDI CORPORATION - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
KT CORP. SW 5000 - - - - - - - - - - - - -
MTN Group - - - - - - - - - - - - -
NIPPON TEL&TEL CP - - - - - - - - - - - - -
NTT DOCOMO - - - - - - - - - - - - -
ORANGE SA - - - - - - - - - - - - -
Pharol SGPS SA - - - - - - - - - - - - -
Rogers Communication 68.90 - - - - - - 1200 68.71 68.92 1000 -3.58% -1.52%
SK TELECOM CO. LTD S - - - - - - - - - - - - -
Singapore Telecommun - - - - - - - - - - - - -
Sprint Co. 5.77 - - - - - - 600 5.71 5.77 400 -3.51% -0.86%
Swisscom N 471.20 - - - - - - 116 470.50 471.20 835 0.73% 0.32%
TELEFÓNICA 7.51 - - - - - - 500 7.47 7.52 1921 0.97% 2.30%
TELSTRA - - - - - - - - - - - - -
Telecom Italia 0.51 - - - - - - 4100 0.51 0.51 15000 -1.61% 6.25%
Telenor 169.35 - - - - - - 24 169.20 169.35 33204 -2.39% 1.10%
Telia Company - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 58.04 - - - - - - 500 57.98 58.10 900 -0.89% 3.24%