15.04.2021 13:19:40
DJ TELECOM.TIT.30 PR USD
266.71
USD
-0.3700
-0.14%
15.04.2021 13:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 267.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 13:04
Währung USD Aktualisierungsstand 15.04.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.06% 269.9 248.1
1 Woche -0.55% 268.6 264.9
1 Monat 0.61% 269.9 262.3
3 Monate 4.17% 269.9 248.1
6 Monate 15.45% 269.9 223.2
1 Jahr 21.63% 269.9 213.0
3 Jahre 2.83% 269.9 191.2
7.77
26.51
1.13
6.06
4.23
SMI
-0.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":20.155986824889,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.864042890203,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":6.06,"chartHeight":18.787030798115,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 13:19:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 29.73 0.34% 0.10 31287888 29.60 29.30 29.80 400 29.75 29.80 1200 -3.88% 3.37%
BCE 57.92 -0.34% -0.20 1283037 58.22 57.87 58.29 3400 57.85 57.99 800 -0.05% 6.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.00 -0.44% -0.07 3083112 16.09 15.96 16.10 691 16.00 16.00 2078 -3.04% 7.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 60.64 -0.35% -0.21 915184 61.00 60.51 61.16 1000 60.50 61.00 200 0.98% 2.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 474.60 0.17% 0.80 84169 473.90 473.10 475.50 25 474.40 474.50 49 -2.59% -0.69%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.74 0.23% 0.01 3016358 3.77 3.74 3.79 2122 3.74 3.75 2448 -1.84% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.70 0.14% 0.08 13890134 57.50 57.29 58.13 100 57.75 57.90 500 -2.20% -1.79%
- - - - - - - - - - - 0.00% 0.00%