19.06.2019 17:18:02
DJ INSURANCE TIT.30PR USD
329.09
USD
1.4600
0.45%
19.06.2019 17:02
 
Chart
Kursdaten
Kurs 329.09 Eröffnung 327.63
Diff. absolut 1.46 Tages-Hoch 329.54
Diff. % 0.45 % Tages-Tief 327.59
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 327.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 17:02
Währung USD Aktualisierungsstand 19.06.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.64% 328.4 270.8
1 Woche 0.95% 327.7 322.4
1 Monat 2.71% 327.7 312.1
3 Monate 3.23% 328.4 307.3
6 Monate 18.90% 328.4 266.6
1 Jahr 7.94% 328.4 266.6
3 Jahre 42.13% 342.5 213.3
21.84
13
SMI
17.64
18.5
SMI
-12.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.305829315175,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":20.721909758967,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":17.64,"chartHeight":22.245243443771,"year":2019,"ID_NOTATION":"2556014"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:18:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 55.16 0.43% 0.23 473853 55.18 55.05 55.45 800 55.15 55.16 600 1.63% 20.54%
AIG 53.82 0.88% 0.47 940550 53.50 53.45 53.94 800 53.81 53.82 200 -0.64% 34.46%
AON 190.89 0.40% 0.76 166895 189.67 189.67 191.13 200 190.89 190.95 100 0.36% 30.80%
AXA - - - - - - - - - - - - -
Allstate Corp 102.39 0.51% 0.52 563848 102.05 102.05 102.83 100 102.41 102.43 200 1.43% 23.28%
Assicurazioni Genera 16.55 - - - - - - 2000 16.50 16.58 2000 2.54% 13.39%
Aviva - - - - - - - - - - - - -
Chubb Ltd 148.69 0.38% 0.56 407454 148.51 148.30 149.40 300 148.68 148.69 100 -0.40% 14.87%
Hartford FS 54.98 0.00% 0.00 203690 55.05 54.94 55.39 300 54.98 54.99 200 0.53% 23.69%
Legal & General - - - - - - - - - - - - -
Lincoln National 63.94 0.85% 0.54 143697 63.80 63.62 64.37 200 63.92 63.95 200 -2.04% 21.69%
Manulife Financial C 24.13 1.69% 0.40 1399059 23.78 23.78 24.14 6700 24.12 24.13 5900 0.68% 22.51%
MetLife 48.95 0.49% 0.24 1026531 49.04 48.88 49.49 400 48.95 48.96 900 -0.17% 17.73%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 81.30 -0.04% -0.03 308922 81.38 81.09 81.84 200 81.28 81.32 200 -1.37% 35.02%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 477.10 -0.08% -0.40 82684 477.30 476.90 479.60 110 477.10 477.20 246 1.21% 26.12%
Swiss Re N 99.88 0.12% 0.12 1338819 99.74 99.36 100.10 675 99.86 99.88 2579 1.01% 10.70%
Unum Group 33.40 0.97% 0.32 239962 33.32 33.24 33.61 300 33.39 33.40 400 -2.91% 10.28%
Zurich Insurance N 340.10 -0.29% -1.00 439654 340.50 339.80 341.20 1648 340.00 340.10 1388 1.43% 16.38%