23.04.2019 20:22:57
DJ INSURANCE TIT.30PR USD
324.40
USD
0.8600
0.27%
23.04.2019 20:07
 
Chart
Kursdaten
Kurs 324.40 Eröffnung 323.54
Diff. absolut 0.86 Tages-Hoch 324.91
Diff. % 0.27 % Tages-Tief 322.95
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 323.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 20:07
Währung USD Aktualisierungsstand 23.04.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.17% 327.0 270.8
1 Woche 0.14% 327.0 323.3
1 Monat 4.70% 327.0 307.3
3 Monate 10.65% 327.0 290.6
6 Monate 9.57% 327.0 266.6
1 Jahr 1.24% 327.0 266.6
3 Jahre 31.29% 342.5 213.3
21.84
13
SMI
16.17
14.3
SMI
-12.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.647137636653,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":21.025377193746,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":16.17,"chartHeight":22.132602813233,"year":2019,"ID_NOTATION":"2556014"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 20:22:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 48.88 0.66% 0.32 1735550 48.65 48.50 49.27 1200 48.88 48.89 700 -0.80% 6.58%
AIG 45.70 -0.65% -0.30 2444639 45.80 45.58 46.06 800 45.70 45.71 400 0.44% 16.72%
AON 177.24 1.34% 2.35 409712 174.93 174.74 177.52 100 177.19 177.23 100 -0.61% 20.32%
AXA - - - - - - - - - - - - -
Allstate Corp 97.36 0.30% 0.29 885768 96.75 96.53 97.61 100 97.35 97.37 400 0.70% 17.48%
Assicurazioni Genera 17.05 0.00% 0.00 4615203 16.93 16.91 17.05 3000 16.98 17.05 1040 0.26% 16.75%
Aviva - - - - - - - - - - - - -
Chubb Ltd 138.34 0.22% 0.30 492377 138.26 138.08 139.02 100 138.33 138.37 100 -0.66% 6.86%
Hartford FS 51.15 0.50% 0.26 500811 50.86 50.73 51.31 200 51.14 51.15 200 0.28% 14.49%
Legal & General - - - - - - - - - - - - -
Lincoln National 66.01 0.44% 0.29 444584 65.56 65.56 66.52 200 66.01 66.02 200 1.89% 28.08%
Manulife Financial C 24.60 0.70% 0.17 2647904 24.45 24.33 24.70 5200 24.60 24.61 7900 0.53% 26.12%
MetLife 45.39 0.40% 0.18 1799851 45.05 45.01 45.62 900 45.39 45.40 300 -0.09% 10.11%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 75.69 1.52% 1.13 980947 74.65 74.36 75.83 200 75.68 75.69 100 3.18% 23.59%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 477.40 0.42% 2.00 151978 476.50 474.10 478.60 1228 477.40 477.50 190 1.88% 26.10%
Swiss Re N 98.04 -4.68% -4.81 3553079 97.26 97.44 98.46 342 98.02 98.04 11527 3.28% 14.13%
Unum Group 36.90 1.49% 0.54 1086466 36.39 36.30 37.28 400 36.89 36.90 300 -1.57% 23.76%
Zurich Insurance N 326.50 -0.52% -1.70 406789 327.90 325.40 328.20 11577 326.50 326.60 54 3.60% 11.98%