19.06.2019 17:18:02
DJ INSURANCE TIT.30PR USD
329.09
USD
1.4600
0.45%
19.06.2019 17:02
 
Chart
Kursdaten
Kurs 329.09 Eröffnung 327.63
Diff. absolut 1.46 Tages-Hoch 329.54
Diff. % 0.45 % Tages-Tief 327.59
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 327.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 17:02
Währung USD Aktualisierungsstand 19.06.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.64% 328.4 270.8
1 Woche 0.95% 327.7 322.4
1 Monat 2.71% 327.7 312.1
3 Monate 3.23% 328.4 307.3
6 Monate 18.90% 328.4 266.6
1 Jahr 7.94% 328.4 266.6
3 Jahre 42.13% 342.5 213.3
Benchmark:
21.84
13
SMI
17.64
18.5
SMI
-12.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.305829315175,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":20.721909758967,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":17.64,"chartHeight":22.245243443771,"year":2019,"ID_NOTATION":"2556014"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:18:02
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AFLAC 55.16 0.43% 0.23 473853 55.18 55.05 55.45 800 55.15 55.16 600 1.63% 20.54%
AIG 53.82 0.88% 0.47 940550 53.50 53.45 53.94 800 53.81 53.82 200 -0.64% 34.46%
AON 190.89 0.40% 0.76 166895 189.67 189.67 191.13 200 190.89 190.95 100 0.36% 30.80%
AXA - - - - - - - - - - - - -
Allstate Corp 102.39 0.51% 0.52 563848 102.05 102.05 102.83 100 102.41 102.43 200 1.43% 23.28%
Assicurazioni Genera 16.55 - - - - - - 2000 16.50 16.58 2000 2.54% 13.39%
Aviva - - - - - - - - - - - - -
Chubb Ltd 148.69 0.38% 0.56 407454 148.51 148.30 149.40 300 148.68 148.69 100 -0.40% 14.87%
Hartford FS 54.98 0.00% 0.00 203690 55.05 54.94 55.39 300 54.98 54.99 200 0.53% 23.69%
Legal & General - - - - - - - - - - - - -
Lincoln National 63.94 0.85% 0.54 143697 63.80 63.62 64.37 200 63.92 63.95 200 -2.04% 21.69%
Manulife Financial C 24.13 1.69% 0.40 1399059 23.78 23.78 24.14 6700 24.12 24.13 5900 0.68% 22.51%
MetLife 48.95 0.49% 0.24 1026531 49.04 48.88 49.49 400 48.95 48.96 900 -0.17% 17.73%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 81.30 -0.04% -0.03 308922 81.38 81.09 81.84 200 81.28 81.32 200 -1.37% 35.02%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 477.10 -0.08% -0.40 82684 477.30 476.90 479.60 110 477.10 477.20 246 1.21% 26.12%
Swiss Re N 99.88 0.12% 0.12 1338819 99.74 99.36 100.10 675 99.86 99.88 2579 1.01% 10.70%
Unum Group 33.40 0.97% 0.32 239962 33.32 33.24 33.61 300 33.39 33.40 400 -2.91% 10.28%
Zurich Insurance N 340.10 -0.29% -1.00 439654 340.50 339.80 341.20 1648 340.00 340.10 1388 1.43% 16.38%