11.08.2020 18:08:05
DJ INSURANCE TIT.30PR USD
297.01
USD
5.1300
1.76%
11.08.2020 17:53
 
Chart
Kursdaten
Kurs 297.01 Eröffnung 291.70
Diff. absolut 5.13 Tages-Hoch 298.59
Diff. % 1.76 % Tages-Tief 291.70
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 291.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 17:53
Währung USD Aktualisierungsstand 11.08.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.72% 356.0 206.1
1 Woche 2.23% 292.4 285.8
1 Monat 2.81% 295.0 282.2
3 Monate 13.39% 302.2 237.1
6 Monate -17.19% 356.0 206.1
1 Jahr -8.30% 356.0 206.1
3 Jahre -2.17% 356.0 206.1
SMI
24.36
26.51
SMI
-12.98
-10.68
SMI
-15.72
-4.95
2018
2019
2020
{"2018":{"performance":-12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":24.36,"chartHeight":21.881835681021,"year":2019,"ID_NOTATION":"2556014"},"2020":{"performance":-15.72,"chartHeight":19.886068431257,"year":2020,"ID_NOTATION":"2556014"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:08:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 38.16 1.85% 0.69 1450410 38.26 38.04 38.76 700 38.16 38.17 200 5.97% -29.17%
Allstate Corp 97.20 -0.05% -0.05 379658 98.72 97.05 99.16 400 97.20 97.27 100 1.10% -13.52%
AIG 32.23 2.45% 0.77 2267981 32.64 32.13 32.90 800 32.23 32.24 300 -2.12% -38.71%
Aon PLC A 192.19 -0.34% -0.65 462571 194.72 192.10 194.72 200 192.20 192.29 100 -3.69% -7.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 133.40 1.86% 2.44 559212 133.03 132.95 134.83 300 133.37 133.43 100 3.57% -15.87%
Hartford FS 44.15 1.12% 0.49 865613 44.80 44.10 45.69 200 44.15 44.17 200 3.95% -28.16%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 40.25 2.73% 1.07 651648 40.83 40.16 41.58 200 40.23 40.27 200 4.26% -33.60%
Manulife Financial C 20.48 2.76% 0.55 2023623 20.15 20.13 20.49 2100 20.47 20.48 3800 11.03% -24.39%
MetLife 40.80 2.55% 1.01 2982054 40.94 40.63 41.47 1600 40.79 40.80 400 6.65% -21.95%
- - - - - - - - - - - 0.00% 0.00%
Progressive 89.93 -0.21% -0.19 706406 90.93 89.81 91.12 200 89.92 89.94 100 0.26% 24.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 345.10 1.50% 5.10 208856 343.00 342.30 349.70 849 345.10 345.40 1454 0.27% -30.01%
Swiss Re N 73.24 2.43% 1.74 1438181 72.14 72.12 73.90 2109 73.22 73.24 719 -1.49% -34.22%
Unum Group 19.40 3.41% 0.64 921297 19.38 19.24 19.73 1200 19.39 19.40 100 9.90% -35.67%
Zurich Insurance N 350.10 0.52% 1.80 380976 349.30 349.20 352.80 2531 350.00 350.10 1383 0.55% -12.29%