16.10.2021 04:56:38
DJ INSURANCE TIT.30PR USD
371.51
USD
2.0600
0.56%
16.10.2021 00:04
 
Chart
Kursdaten
Kurs 371.51 Eröffnung 369.64
Diff. absolut 2.06 Tages-Hoch 373.42
Diff. % 0.56 % Tages-Tief 369.20
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 369.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2021 / 00:04
Währung USD Aktualisierungsstand 16.10.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.25% 383.5 321.6
1 Woche 0.31% 373.4 362.8
1 Monat 0.75% 373.4 350.9
3 Monate 4.53% 374.9 342.6
6 Monate 0.90% 383.5 342.6
1 Jahr 30.74% 383.5 269.1
3 Jahre 26.61% 383.5 206.1
24.36
26.51
1.13
10.25
11.75
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.36,"chartHeight":25.03030992131,"year":2019,"ID_NOTATION":"2556014"},"2020":{"performance":-2.77,"chartHeight":13.69878873966,"year":2020,"ID_NOTATION":"2556014"},"2021":{"performance":10.25,"chartHeight":20.518410600862,"year":2021,"ID_NOTATION":"2556014"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 04:56:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 55.55 0.36% 0.20 7107805 55.81 55.47 55.98 100 36.44 56.00 500 1.89% 24.92%
Allstate Corp 126.76 -0.04% -0.05 1378241 127.42 126.39 128.05 100 118.00 128.00 100 -0.09% 15.31%
American Internation 58.28 0.88% 0.51 3931867 58.31 58.08 58.82 1000 58.10 58.49 1000 1.16% 53.94%
Aon PLC A 309.30 0.31% 0.95 1248899 309.93 308.77 311.78 100 240.00 315.86 100 5.03% 46.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 181.31 -1.44% -2.65 1599984 185.67 181.20 186.11 100 142.40 190.00 200 3.16% 19.52%
Hartford FS 72.12 -0.40% -0.29 1498526 72.95 71.70 73.10 400 60.00 72.12 100 -1.22% 47.24%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 72.30 -0.63% -0.46 1142879 73.69 72.13 74.12 100 26.92 74.84 2000 0.71% 44.62%
Manulife Financial 25.01 0.64% 0.16 2140128 25.05 24.96 25.17 400 24.98 25.05 200 1.46% 10.42%
MetLife 65.57 0.08% 0.05 3036008 66.18 65.33 66.50 600 65.50 67.75 300 0.89% 39.66%
- - - - - - - - - - - 0.00% 0.00%
Progressive 91.25 1.38% 1.24 3179671 90.53 89.88 92.27 100 89.80 92.80 100 0.35% -7.72%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 483.80 1.17% 5.60 86562 480.00 479.90 487.00 941 483.80 483.90 354 0.62% 17.31%
Swiss Re N 81.26 1.09% 0.88 1003830 80.74 80.74 82.06 1255 81.26 81.28 13537 0.69% -2.50%
Unum Group 27.48 -0.11% -0.03 1611045 27.92 27.48 28.04 100 25.69 30.00 1000 0.95% 19.92%
Zurich Insurance N 392.10 0.44% 1.70 252503 391.60 391.50 394.30 52 392.00 392.10 308 1.19% 4.98%