Chart
Kursdaten
Kurs | 370.10 | Eröffnung | 368.19 |
Diff. absolut | 1.90 | Tages-Hoch | 370.79 |
Diff. % | 0.52 % | Tages-Tief | 367.21 |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 368.20 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 17.04.2021 / 00:40 |
Währung | USD | Aktualisierungsstand | 17.04.2021 / 01:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.26% | 369.3 | 321.6 |
1 Woche | 0.45% | 369.1 | 364.1 |
1 Monat | 0.43% | 369.3 | 353.7 |
3 Monate | 6.12% | 369.3 | 321.6 |
6 Monate | 29.57% | 369.3 | 269.1 |
1 Jahr | 43.72% | 369.3 | 237.1 |
3 Jahre | 16.19% | 369.3 | 206.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFLAC | 53.45 | 1.17% | 0.62 | 2763443 | 53.28 | 53.13 | 53.59 | 100 | 53.25 | 53.43 | 100 | 3.51% | 20.19% |
Allstate Corp | 122.20 | 0.50% | 0.61 | 1856228 | 122.00 | 121.75 | 122.71 | 100 | 122.00 | 122.99 | 200 | 4.36% | 11.16% |
American Internation | 47.10 | 0.94% | 0.44 | 4369073 | 47.11 | 46.85 | 47.69 | 500 | 46.85 | 47.27 | 400 | 1.07% | 24.41% |
Aon PLC A | 239.12 | 1.11% | 2.62 | 1944105 | 238.14 | 235.80 | 240.02 | 100 | 185.00 | 249.86 | 100 | 0.89% | 13.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Chubb Ltd | 162.77 | 0.41% | 0.67 | 1600800 | 162.46 | 162.46 | 164.17 | 1100 | 159.00 | 177.00 | 100 | 1.37% | 5.31% |
Hartford FS | 66.25 | -0.96% | -0.64 | 2251250 | 67.35 | 66.08 | 67.67 | 100 | 66.20 | 66.96 | 100 | -0.81% | 35.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lincoln National | 65.01 | 1.28% | 0.82 | 1298522 | 65.00 | 64.61 | 65.76 | 100 | 64.31 | 66.00 | 100 | 3.68% | 29.22% |
Manulife Financial | 26.97 | 0.78% | 0.21 | 3454890 | 26.95 | 26.83 | 27.17 | 2400 | 26.95 | 27.00 | 5400 | -0.19% | 19.07% |
MetLife | 63.07 | 1.24% | 0.77 | 4072486 | 62.94 | 62.58 | 63.36 | 5000 | 62.80 | 63.23 | 1000 | 1.61% | 32.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Progressive | 98.76 | -1.63% | -1.64 | 4278511 | 100.26 | 98.68 | 100.61 | 500 | 98.50 | 99.46 | 200 | 3.22% | -0.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swiss Life N | 473.30 | 0.51% | 2.40 | 232981 | 473.00 | 469.90 | 473.90 | 748 | 473.20 | 473.30 | 2381 | -0.55% | 14.77% |
Swiss Re N | 90.64 | 0.49% | 0.44 | 1635248 | 90.66 | 89.80 | 91.02 | 4586 | 90.62 | 90.64 | 15334 | -2.89% | 8.76% |
Unum Group | 29.10 | 0.73% | 0.21 | 2341126 | 29.27 | 29.06 | 29.55 | 800 | 28.95 | 29.19 | 100 | 6.06% | 25.94% |
Zurich Insurance N | 381.60 | 0.93% | 3.50 | 577212 | 379.60 | 378.10 | 381.60 | 2227 | 381.50 | 381.60 | 1312 | -1.01% | 2.17% |