Finanz und Wirtschaft

24.08.2019 18:19:12 Autoupdate

DJ INSURANCE TIT.30PR USD

311.98

USD

-0.3300

-0.11%

24.08.2019 00:04

Chart

Kursdaten

Kurs	311.98	Eröffnung	311.98
Diff. absolut	-0.33	Tages-Hoch	311.98
Diff. %	-0.11 %	Tages-Tief	311.98
Volumen	-	Umsatz	-
Schlusskurs vom 23.08.2019	312.31	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	24.08.2019 / 00:04
Währung	USD	Aktualisierungsstand	24.08.2019 / 18:19

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.14%	342.0	270.8
1 Woche	-0.65%	317.3	311.6
1 Monat	-6.87%	336.6	309.6
3 Monate	-1.19%	342.0	309.6
6 Monate	1.35%	342.0	303.6
1 Jahr	2.69%	342.0	266.6
3 Jahre	30.60%	342.5	237.0

21.84 13	SMI	12.14 15.61
SMI	-12.98 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.84,"chartHeight":26.413275733466,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":23.484833291524,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":12.14,"chartHeight":23.108297246597,"year":2019,"ID_NOTATION":"2556014"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:19:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AFLAC	48.36	-2.32%	-1.15	4366823	49.35	48.14	49.59	100	48.00	49.58	4000	-8.15%	6.15%
AIG	52.49	-2.34%	-1.26	3712184	53.51	52.15	54.33	400	52.20	52.79	400	-3.35%	33.19%
AON	189.12	-2.58%	-5.00	786158	193.40	188.18	194.63	200	189.12	196.99	100	-1.25%	30.10%
AXA	-	-	-	-	-	-	-	-	-	-	-	-	-
Allstate Corp	101.98	-2.41%	-2.52	1418498	104.02	101.49	105.36	100	81.00	109.99	100	-1.20%	23.42%
Assicurazioni Genera	16.16	-0.95%	-0.15	3891393	16.41	16.15	16.41	100	16.13	16.24	2000	1.16%	10.72%
Aviva	-	-	-	-	-	-	-	-	-	-	-	-	-
Chubb Ltd	153.22	-1.29%	-2.00	1334344	155.00	152.52	156.48	100	149.00	157.50	100	-1.40%	18.61%
Hartford FS	58.10	-2.32%	-1.38	1856634	59.36	57.86	59.81	100	53.02	59.96	100	-0.63%	30.71%
Legal & General	-	-	-	-	-	-	-	-	-	-	-	-	-
Lincoln National	52.26	-3.69%	-2.00	1874487	53.60	52.00	54.52	100	51.25	68.00	100	-2.30%	1.85%
Manulife Financial C	21.67	-2.17%	-0.48	3026021	22.01	21.58	22.24	2300	21.62	21.73	300	-2.43%	11.87%
MetLife	44.59	-3.51%	-1.62	8939274	45.75	44.30	46.21	200	44.25	46.00	500	-1.68%	8.60%
OLD MUTUAL LTD.	-	-	-	-	-	-	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Progressive	75.15	-2.49%	-1.92	2249396	76.96	74.67	77.97	200	72.45	81.86	100	-3.02%	24.56%
RSA INSURANCE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Swiss Life N	470.60	-0.08%	-0.40	152554	473.50	470.20	475.50	3479	470.60	470.70	8	1.49%	24.30%
Swiss Re N	98.80	-0.76%	-0.76	867455	99.74	98.66	99.96	16037	98.80	98.82	3532	-0.02%	9.63%
Unum Group	26.11	-2.39%	-0.64	3942010	26.48	25.98	26.82	600	26.05	40.76	100	-2.17%	-11.13%
Zurich Insurance N	347.40	-0.83%	-2.90	366457	351.90	347.20	352.50	2081	347.40	347.50	1057	0.09%	18.53%