Finanz und Wirtschaft

20.10.2019 00:31:21 Autoupdate

DJ INSURANCE TIT.30PR USD

329.44

USD

0.7800

0.24%

19.10.2019 00:06

Chart

Kursdaten

Kurs	329.44	Eröffnung	328.57
Diff. absolut	0.78	Tages-Hoch	330.16
Diff. %	0.24 %	Tages-Tief	327.64
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	328.66	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2019 / 00:06
Währung	USD	Aktualisierungsstand	20.10.2019 / 00:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.29%	342.0	270.8
1 Woche	1.19%	330.8	323.5
1 Monat	0.10%	330.8	315.3
3 Monate	-2.95%	339.5	309.6
6 Monate	1.49%	342.0	309.6
1 Jahr	11.66%	342.0	266.6
3 Jahre	34.48%	342.5	238.5

21.84 13	SMI	18.29 18.22
SMI	-12.98 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.84,"chartHeight":22.50673354731,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":20.011409816376,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":18.29,"chartHeight":21.656044027359,"year":2019,"ID_NOTATION":"2556014"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:31:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AFLAC	52.71	0.11%	0.06	3490064	52.65	52.54	52.86	100	45.13	53.96	100	0.51%	15.69%
AIG	53.97	-0.17%	-0.09	2343993	53.90	53.86	54.27	400	53.70	54.29	400	-0.83%	36.94%
AON	192.91	-0.28%	-0.54	873819	193.75	192.49	193.98	100	177.84	196.84	100	0.95%	32.71%
AXA	-	-	-	-	-	-	-	-	-	-	-	-	-
Allstate Corp	108.41	0.62%	0.67	1671790	108.20	107.58	108.69	100	98.00	110.50	1000	0.44%	31.20%
Assicurazioni Genera	18.20	0.52%	0.10	4285136	18.20	18.08	18.25	15	18.15	18.24	6050	0.72%	24.62%
Aviva	-	-	-	-	-	-	-	-	-	-	-	-	-
Chubb Ltd	152.69	-0.22%	-0.33	1607650	153.41	152.59	153.66	100	149.00	152.69	100	-1.55%	18.20%
Hartford FS	59.00	0.63%	0.37	2292161	58.79	58.32	59.33	100	50.00	74.00	100	0.61%	32.73%
Legal & General	-	-	-	-	-	-	-	-	-	-	-	-	-
Lincoln National	59.53	0.90%	0.53	1446701	59.07	58.69	59.75	100	59.19	75.00	100	1.97%	16.02%
Manulife Financial C	24.33	0.79%	0.19	3680123	24.31	24.11	24.41	6000	24.25	24.35	5000	1.38%	25.61%
MetLife	46.10	0.44%	0.20	5058081	45.98	45.90	46.25	100	43.60	46.38	800	0.57%	12.27%
OLD MUTUAL LTD.	-	-	-	-	-	-	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Progressive	70.20	-1.78%	-1.27	3872131	71.34	70.18	71.64	200	68.40	80.60	100	-6.67%	16.36%
RSA INSURANCE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Swiss Life N	487.90	-0.47%	-2.30	117683	488.10	486.50	490.80	20	487.90	488.00	15	1.20%	28.87%
Swiss Re N	102.80	0.34%	0.35	1246299	102.20	101.95	103.10	25	102.75	102.80	14551	-0.72%	14.07%
Unum Group	28.27	0.78%	0.22	1534809	28.12	28.12	28.47	100	21.09	41.78	100	-0.07%	-3.78%
Zurich Insurance N	387.10	-0.57%	-2.20	516025	388.40	387.00	389.60	3302	387.10	387.20	749	-0.44%	32.07%