23.04.2019 20:22:57
DJ INSURANCE TIT.30PR USD
324.40
USD
0.8600
0.27%
23.04.2019 20:07
 
Chart
Kursdaten
Kurs 324.40 Eröffnung 323.54
Diff. absolut 0.86 Tages-Hoch 324.91
Diff. % 0.27 % Tages-Tief 322.95
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 323.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 20:07
Währung USD Aktualisierungsstand 23.04.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.17% 327.0 270.8
1 Woche 0.14% 327.0 323.3
1 Monat 4.70% 327.0 307.3
3 Monate 10.65% 327.0 290.6
6 Monate 9.57% 327.0 266.6
1 Jahr 1.24% 327.0 266.6
3 Jahre 31.29% 342.5 213.3
Benchmark:
21.84
13
SMI
16.17
14.3
SMI
-12.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.647137636653,"year":2017,"ID_NOTATION":"2556014"},"2018":{"performance":-12.98,"chartHeight":21.025377193746,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":16.17,"chartHeight":22.132602813233,"year":2019,"ID_NOTATION":"2556014"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 20:22:57
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AFLAC 48.88 0.66% 0.32 1735550 48.65 48.50 49.27 1200 48.88 48.89 700 -0.80% 6.58%
AIG 45.70 -0.65% -0.30 2444639 45.80 45.58 46.06 800 45.70 45.71 400 0.44% 16.72%
AON 177.24 1.34% 2.35 409712 174.93 174.74 177.52 100 177.19 177.23 100 -0.61% 20.32%
AXA - - - - - - - - - - - - -
Allstate Corp 97.36 0.30% 0.29 885768 96.75 96.53 97.61 100 97.35 97.37 400 0.70% 17.48%
Assicurazioni Genera 17.05 0.00% 0.00 4615203 16.93 16.91 17.05 3000 16.98 17.05 1040 0.26% 16.75%
Aviva - - - - - - - - - - - - -
Chubb Ltd 138.34 0.22% 0.30 492377 138.26 138.08 139.02 100 138.33 138.37 100 -0.66% 6.86%
Hartford FS 51.15 0.50% 0.26 500811 50.86 50.73 51.31 200 51.14 51.15 200 0.28% 14.49%
Legal & General - - - - - - - - - - - - -
Lincoln National 66.01 0.44% 0.29 444584 65.56 65.56 66.52 200 66.01 66.02 200 1.89% 28.08%
Manulife Financial C 24.60 0.70% 0.17 2647904 24.45 24.33 24.70 5200 24.60 24.61 7900 0.53% 26.12%
MetLife 45.39 0.40% 0.18 1799851 45.05 45.01 45.62 900 45.39 45.40 300 -0.09% 10.11%
OLD MUTUAL LTD. - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
Progressive 75.69 1.52% 1.13 980947 74.65 74.36 75.83 200 75.68 75.69 100 3.18% 23.59%
RSA INSURANCE GROUP - - - - - - - - - - - - -
Swiss Life N 477.40 0.42% 2.00 151978 476.50 474.10 478.60 1228 477.40 477.50 190 1.88% 26.10%
Swiss Re N 98.04 -4.68% -4.81 3553079 97.26 97.44 98.46 342 98.02 98.04 11527 3.28% 14.13%
Unum Group 36.90 1.49% 0.54 1086466 36.39 36.30 37.28 400 36.89 36.90 300 -1.57% 23.76%
Zurich Insurance N 326.50 -0.52% -1.70 406789 327.90 325.40 328.20 11577 326.50 326.60 54 3.60% 11.98%