26.05.2020 05:58:27
DJ INSURANCE TIT.30PR USD
252.63
USD
1.3300
0.53%
26.05.2020 05:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 251.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.05.2020 / 05:43
Währung USD Aktualisierungsstand 26.05.2020 / 05:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.44% 356.0 206.1
1 Woche -0.61% 256.6 248.6
1 Monat 0.08% 271.2 237.1
3 Monate -24.15% 332.8 206.1
6 Monate -25.47% 356.0 206.1
1 Jahr -20.80% 356.0 206.1
3 Jahre -10.81% 356.0 206.1
SMI
24.36
26.51
SMI
-12.98
-10.68
SMI
-27.44
-7.46
2018
2019
2020
{"2018":{"performance":-12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"2556014"},"2019":{"performance":24.36,"chartHeight":21.881835681021,"year":2019,"ID_NOTATION":"2556014"},"2020":{"performance":-27.44,"chartHeight":22,"year":2020,"ID_NOTATION":"2556014"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 05:58:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AFLAC 34.70 - - - - - - 100 34.10 35.66 300 5.18% -34.40%
Allstate Corp 94.82 - - - - - - 100 92.01 96.49 100 -0.59% -15.68%
AIG 28.89 - - - - - - 100 28.81 29.15 500 9.14% -43.72%
Aon PLC A 191.97 - - - - - - 200 190.00 224.87 100 0.16% -7.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chubb Ltd 117.00 - - - - - - 100 116.01 118.99 100 17.60% -24.84%
Hartford FS 36.99 - - - - - - 300 36.50 37.99 300 11.25% -39.13%
- - - - - - - - - - - 0.00% 0.00%
Lincoln National 35.00 - - - - - - 200 34.35 35.95 200 6.87% -40.69%
Manulife Financial C 16.27 2.39% 0.38 1517662 16.08 15.93 16.34 3000 16.25 16.35 6100 3.37% -38.28%
MetLife 33.34 - - - - - - 300 33.25 34.00 100 5.11% -34.59%
- - - - - - - - - - - 0.00% 0.00%
Progressive 74.72 - - - - - - 100 72.00 78.00 100 -1.96% 3.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 322.20 2.06% 6.50 139064 318.60 316.40 322.60 264 322.10 322.20 277 0.03% -33.68%
Swiss Re N 63.08 1.91% 1.18 1798057 62.68 61.72 63.26 3183 63.08 63.10 379 0.19% -41.97%
Unum Group 14.71 - - - - - - 200 14.57 15.05 100 5.22% -49.55%
Zurich Insurance N 292.90 2.45% 7.00 512047 289.80 287.70 292.90 591 292.90 293.00 2614 1.28% -26.24%