17.10.2019 07:43:39
DJ CONS.MAT.TIT.30 PR USD
209.11
USD
0.3400
0.16%
17.10.2019 07:28
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 208.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.10.2019 / 07:28
Währung USD Aktualisierungsstand 17.10.2019 / 07:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.56% 209.4 164.8
1 Woche 3.78% 209.4 201.1
1 Monat 2.16% 209.4 199.2
3 Monate 3.18% 209.4 191.7
6 Monate 5.75% 209.4 187.9
1 Jahr 13.90% 209.4 161.4
3 Jahre 17.68% 230.5 161.4
20.26
13
SMI
24.56
19.02
SMI
-21.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.26,"chartHeight":22.064100077286,"year":2017,"ID_NOTATION":"2556013"},"2018":{"performance":-21.97,"chartHeight":22.451238895719,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":24.56,"chartHeight":22.983678080061,"year":2019,"ID_NOTATION":"2556013"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:43:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 29.60 - - - - - - 300 28.20 29.00 300 8.82% 6.21%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.48 1.64% 0.04 - 2.48 2.48 2.48 - - - - 2.48% 40.91%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 48.24 0.63% 0.30 2662989 48.00 47.75 48.35 26 47.65 47.60 15 5.74% 19.11%
Obayashi Co. - - - - - - - - - - - - -
Shimizu Co. 8.30 -0.60% -0.05 - 8.30 8.30 8.30 - - - - 1.84% 19.94%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 25.40 4.10% 1.00 - 25.60 25.40 25.60 - - - - 6.72% -5.29%
Taisei Co. 35.60 - - - - - - 300 35.60 36.20 300 6.59% -1.85%
Toto 34.40 1.18% 0.40 - 34.60 34.40 34.60 - - - - 2.38% 17.25%
Vinci - - - - - - - - - - - - -