24.08.2019 18:15:41
DJ CONS.MAT.TIT.30 PR USD
193.64
USD
-0.4200
-0.22%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 193.64 Eröffnung 193.64
Diff. absolut -0.42 Tages-Hoch 193.64
Diff. % -0.22 % Tages-Tief 193.64
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 194.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 18:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.78% 204.3 164.8
1 Woche -0.20% 197.2 193.9
1 Monat -3.11% 202.0 191.7
3 Monate 1.17% 204.3 187.9
6 Monate 3.62% 204.3 184.6
1 Jahr -1.59% 204.3 161.4
3 Jahre 5.41% 230.5 161.4
20.26
13
SMI
15.78
15.61
SMI
-21.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.26,"chartHeight":25.990642188305,"year":2017,"ID_NOTATION":"2556013"},"2018":{"performance":-21.97,"chartHeight":26.446676491624,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":15.78,"chartHeight":24.584173009427,"year":2019,"ID_NOTATION":"2556013"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:15:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 25.84 - - - - - - 300 24.92 25.74 300 5.04% -7.28%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.46 - - - - - - - - - - 2.81% 39.49%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 45.73 -2.24% -1.05 2519324 47.20 45.68 47.22 5827 45.73 45.74 2558 -0.52% 12.91%
Obayashi Co. - - - - - - - - - - - - -
Shimizu Co. 7.30 - - - - - - - - - - 1.39% 5.49%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 23.00 0.88% 0.20 - 22.80 22.80 23.00 2000 22.20 23.60 2000 4.55% -14.24%
Taisei Co. 31.07 - - - - - - 300 31.25 32.09 300 2.86% -14.34%
Toto 33.60 - - - - - - - - - - - 14.52%
Vinci - - - - - - - - - - - - -