19.04.2019 02:45:41
DJ CONS.MAT.TIT.30 PR USD
197.51
USD
0.0700
0.04%
19.04.2019 02:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 197.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 02:30
Währung USD Aktualisierungsstand 19.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.05% 197.6 164.8
1 Woche 0.97% 197.6 194.4
1 Monat 2.82% 197.6 188.4
3 Monate 13.08% 197.6 173.2
6 Monate 7.82% 197.6 161.4
1 Jahr -4.85% 209.1 161.4
3 Jahre 12.97% 230.5 156.9
20.26
13
SMI
17.05
13.55
SMI
-21.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.26,"chartHeight":23.268764514246,"year":2017,"ID_NOTATION":"2556013"},"2018":{"performance":-21.97,"chartHeight":23.677040490556,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":17.05,"chartHeight":22.39961182845,"year":2019,"ID_NOTATION":"2556013"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:45:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGC Inc. 29.70 - - - - - - 300 29.87 30.71 300 -2.03% 6.58%
Bouygues - - - - - - - - - - - - -
CEMEX - - - - - - - - - - - - -
CITIC - - - - - - - - - - - - -
CRH PLC - - - - - - - - - - - - -
CSR 2.19 - - - - - - - - - - 1.76% 24.55%
Cimpor - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Daito Trust Constr. - - - - - - - - - - - - -
Kajima Co. - - - - - - - - - - - - -
LIXIL Group Co. - - - - - - - - - - - - -
LafargeHolcim N 53.14 1.30% 0.68 2399742 52.88 52.24 53.56 33337 53.14 53.16 873 1.88% 31.21%
Obayashi Co. - - - - - - - - - - - - -
Shimizu Co. 7.27 - - - - - - - - - - -0.85% 5.12%
Skanska B - - - - - - - - - - - - -
TAIHEIYO CEMENT 29.98 -0.48% -0.14 - 29.82 29.82 29.98 1000 29.34 30.67 1000 -2.76% 11.76%
Taisei Co. 37.34 - - - - - - 300 37.55 38.40 300 -0.64% 2.95%
Toto 36.12 - - - - - - - - - - -0.22% 23.13%
Vinci - - - - - - - - - - - - -