02.10.2020 00:49:26
DJ CONS.MAT.TIT.30 PR USD
208.68
USD
-0.7300
-0.35%
01.10.2020 22:20
 
Chart
Kursdaten
Kurs 208.68 Eröffnung 209.37
Diff. absolut -0.73 Tages-Hoch 210.36
Diff. % -0.35 % Tages-Tief 208.20
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 209.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 22:20
Währung USD Aktualisierungsstand 02.10.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.59% 221.5 133.1
1 Woche 1.62% 211.4 203.6
1 Monat -2.29% 217.3 203.6
3 Monate 10.26% 217.3 188.9
6 Monate 33.80% 217.3 146.7
1 Jahr 0.67% 221.5 133.1
3 Jahre -0.96% 230.5 133.1
SMI
30.84
26.51
SMI
-21.97
-10.68
SMI
-4.59
-3.57
2018
2019
2020
{"2018":{"performance":-21.97,"chartHeight":21.411315253933,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":30.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2556013"},"2020":{"performance":-4.59,"chartHeight":14.276825896914,"year":2020,"ID_NOTATION":"2556013"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:49:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 24.20 - - - - - - - - - - -3.17% -23.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.64 - - - - - - - - - - 3.12% -8.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 41.94 -0.12% -0.05 2315573 42.22 41.88 42.51 13591 41.94 41.95 1459 1.65% -21.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.35 - - - - - - - - - - -0.78% -29.83%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 21.60 -0.92% -0.20 0 21.60 21.60 21.60 - - - - -4.42% -18.18%
Taisei Co. 28.00 - - - - - - - - - - -4.76% -23.91%
Toto 38.00 - - - - - - - - - - -0.52% 2.69%
- - - - - - - - - - - 0.00% 0.00%