11.07.2020 19:26:47
DJ CONS.MAT.TIT.30 PR USD
194.93
USD
2.3200
1.20%
11.07.2020 00:10
 
Chart
Kursdaten
Kurs 194.93 Eröffnung 192.69
Diff. absolut 2.32 Tages-Hoch 195.13
Diff. % 1.20 % Tages-Tief 191.48
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 192.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.07.2020 / 00:10
Währung USD Aktualisierungsstand 11.07.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.19% 221.5 133.1
1 Woche 0.62% 198.3 191.5
1 Monat 0.74% 198.3 181.1
3 Monate 15.97% 200.6 156.3
6 Monate -10.50% 221.3 133.1
1 Jahr -2.07% 221.5 133.1
3 Jahre -5.13% 230.5 133.1
SMI
30.84
26.51
SMI
-21.97
-10.68
SMI
-11.19
-3.64
2018
2019
2020
{"2018":{"performance":-21.97,"chartHeight":21.411315253933,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":30.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2556013"},"2020":{"performance":-11.19,"chartHeight":18.337268533453,"year":2020,"ID_NOTATION":"2556013"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 19:26:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 24.20 - - - - - - 213 24.20 25.20 203 -0.82% -23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 2.22 - - - - - - - - - - -0.89% -23.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 42.49 1.68% 0.70 2008567 41.49 41.49 42.61 21077 42.49 42.50 832 -0.16% -20.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.80 - - - - - - - - - - -2.16% -24.86%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 18.90 -3.08% -0.60 0 19.00 18.90 19.00 2000 18.30 19.50 2000 -6.44% -28.41%
Taisei Co. 30.60 - - - - - - 168 30.60 32.00 160 -1.92% -16.85%
Toto 33.80 - - - - - - - - - - 2.42% -9.14%
- - - - - - - - - - - 0.00% 0.00%