09.04.2020 18:56:15
DJ CONS.MAT.TIT.30 PR USD
168.35
USD
5.1900
3.18%
09.04.2020 18:41
 
Chart
Kursdaten
Kurs 168.35 Eröffnung 163.07
Diff. absolut 5.19 Tages-Hoch 168.77
Diff. % 3.18 % Tages-Tief 162.86
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 163.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.04.2020 / 18:41
Währung USD Aktualisierungsstand 09.04.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.66% 221.5 133.1
1 Woche 7.63% 164.1 146.7
1 Monat -17.21% 198.2 133.1
3 Monate -25.10% 221.3 133.1
6 Monate -18.40% 221.5 133.1
1 Jahr -16.40% 221.5 133.1
3 Jahre -15.41% 230.5 133.1
SMI
30.84
26.51
SMI
-21.97
-10.68
SMI
-25.66
-11.16
2018
2019
2020
{"2018":{"performance":-21.97,"chartHeight":21.411315253933,"year":2018,"ID_NOTATION":"2556013"},"2019":{"performance":30.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2556013"},"2020":{"performance":-25.66,"chartHeight":22,"year":2020,"ID_NOTATION":"2556013"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.04.2020 18:56:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGC Inc. 21.00 - - - - - - 246 21.00 21.80 234 2.94% -33.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 1.85 3.93% 0.07 0 1.84 1.84 1.85 3000 1.85 1.91 3000 -1.66% -38.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 37.65 2.90% 1.06 4222257 37.30 36.73 38.14 23813 37.65 37.67 3553 5.90% -31.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 7.05 0.71% 0.05 0 7.05 7.05 7.05 729 7.05 7.35 694 4.48% -22.65%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 17.40 0.58% 0.10 0 17.40 17.40 17.40 2000 16.80 17.90 2000 12.34% -34.47%
Taisei Co. 27.80 - - - - - - 185 27.80 29.00 176 6.11% -24.46%
Toto 30.20 0.67% 0.20 0 30.20 30.20 30.20 172 30.00 31.40 163 4.17% -19.35%
- - - - - - - - - - - 0.00% 0.00%