19.04.2021 14:47:14
DJ CONS.MAT.TIT.30 PR USD
275.04
USD
1.5900
0.58%
19.04.2021 14:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2021 273.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2021 / 14:32
Währung USD Aktualisierungsstand 19.04.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.34% 273.7 234.3
1 Woche 1.17% 273.7 269.2
1 Monat 4.16% 273.7 251.9
3 Monate 9.74% 273.7 234.3
6 Monate 26.43% 273.7 202.9
1 Jahr 72.05% 273.7 156.3
3 Jahre 33.38% 273.7 133.1
30.84
26.51
8.9
1.13
14.34
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.84,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2556013"},"2020":{"performance":8.9,"chartHeight":20.119442929101,"year":2020,"ID_NOTATION":"2556013"},"2021":{"performance":14.34,"chartHeight":22.647972231562,"year":2021,"ID_NOTATION":"2556013"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2021 14:47:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGC Inc. 37.80 1.07% 0.40 0 37.80 37.80 37.80 136 37.80 39.60 129 3.31% 34.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CSR 3.90 3.17% 0.12 0 3.90 3.90 3.90 900 3.90 3.98 900 3.28% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 57.80 -1.10% -0.64 611497 58.44 57.72 58.46 1109 57.80 57.82 861 2.38% 20.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shimizu Co. 6.85 0.00% 0.00 0 6.85 6.85 6.85 750 6.85 7.15 714 0.74% 18.10%
- - - - - - - - - - - 0.00% 0.00%
TAIHEIYO CEMENT 22.00 1.85% 0.40 0 22.00 22.00 22.00 2000 21.40 22.60 2000 0.93% 4.85%
Taisei 32.80 0.00% 0.00 450 32.00 32.00 32.80 157 32.60 33.00 500 1.86% 19.71%
Toto 47.20 -0.84% -0.40 0 47.20 47.20 47.20 109 47.20 49.40 104 -2.06% -0.42%
- - - - - - - - - - - 0.00% 0.00%