26.01.2022 18:31:13
DJ AUTO.+PAR.TIT.30PR USD
799.55
USD
9.6600
1.22%
26.01.2022 18:16
 
Chart
Kursdaten
Kurs 799.55 Eröffnung 792.01
Diff. absolut 9.66 Tages-Hoch 803.15
Diff. % 1.22 % Tages-Tief 787.97
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 789.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:16
Währung USD Aktualisierungsstand 26.01.2022 / 18:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.80% 893.2 780.2
1 Woche -8.79% 864.4 780.2
1 Monat -3.61% 893.2 780.2
3 Monate -3.40% 893.2 776.6
6 Monate 5.01% 893.2 717.6
1 Jahr 9.22% 893.2 682.5
3 Jahre 80.27% 893.2 261.6
48.3
1.13
23.4
18.92
SMI
SMI
SMI
-3.8
-7.22
2020
2021
2022
{"2020":{"performance":48.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":23.4,"chartHeight":24.513490514904,"year":2021,"ID_NOTATION":"2556012"},"2022":{"performance":-3.8,"chartHeight":15.156623419421,"year":2022,"ID_NOTATION":"2556012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 18:31:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 67.00 0.00% 0.00 100 65.50 65.50 67.00 78 66.50 67.50 76 -9.46% -6.94%
Ford Motor 20.24 1.30% 0.26 55726226 21.01 20.09 21.04 4700 20.24 20.25 11100 -18.05% -3.80%
Genuine Parts 132.65 0.75% 0.99 160498 133.00 131.88 133.74 200 132.60 132.70 100 -3.60% -6.09%
Goodyear Tire & Rubb 21.80 2.32% 0.49 931338 21.77 21.40 21.90 400 21.80 21.81 200 -7.75% -0.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 68.00 -2.16% -1.50 0 68.00 68.00 68.00 300 66.50 69.00 300 -6.71% -1.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%