24.08.2019 18:12:09
DJ AUTO.+PAR.TIT.30PR USD
385.01
USD
-0.8900
-0.23%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 385.01 Eröffnung 385.01
Diff. absolut -0.89 Tages-Hoch 385.01
Diff. % -0.23 % Tages-Tief 385.01
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 385.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.56% 456.6 381.0
1 Woche 0.24% 390.9 385.6
1 Monat -10.01% 432.8 381.0
3 Monate -2.99% 432.8 381.0
6 Monate -11.55% 456.6 381.0
1 Jahr -15.62% 478.3 381.0
3 Jahre -11.45% 576.1 381.0
18.69
13
SMI
15.61
SMI
-23.44
-10.68
-4.56
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":25.53668749267,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":26.811180707754,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":-4.56,"chartHeight":17.597443413057,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:12:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 36.44 - - - - - - 300 36.65 38.48 300 3.04% -3.61%
Fiat Chrysler 11.29 -2.17% -0.25 8246025 11.64 11.29 11.70 1000 11.29 11.50 3200 2.15% -10.96%
Ford Motor 8.77 -2.99% -0.27 44987686 8.90 8.73 8.99 100 8.75 8.85 100 -2.12% 14.64%
Genuine Parts 87.73 -2.32% -2.08 835395 89.37 87.34 89.91 100 80.44 87.79 300 -2.29% -8.63%
Goodyear Tire & Rubb 11.30 -4.48% -0.53 3168008 11.67 11.26 11.80 1000 11.11 11.58 100 -3.50% -44.63%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 47.20 1.29% 0.60 - 47.20 47.00 47.20 400 46.20 48.20 400 0.85% 17.56%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -