20.09.2020 06:44:53
DJ AUTO.+PAR.TIT.30PR USD
519.61
USD
2.0300
0.39%
19.09.2020 00:22
 
Chart
Kursdaten
Kurs 519.61 Eröffnung 516.91
Diff. absolut 2.03 Tages-Hoch 522.53
Diff. % 0.39 % Tages-Tief 515.61
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 517.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:22
Währung USD Aktualisierungsstand 20.09.2020 / 06:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 16.03% 527.8 261.6
1 Woche 3.50% 527.8 502.2
1 Monat 5.02% 527.8 483.8
3 Monate 24.24% 527.8 404.1
6 Monate 91.27% 527.8 261.6
1 Jahr 22.99% 527.8 261.6
3 Jahre 5.14% 576.1 261.6
SMI
10.64
26.51
16.03
SMI
-23.44
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-23.44,"chartHeight":21.706419052152,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.64,"chartHeight":18.107622966625,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":16.03,"chartHeight":19.975047726105,"year":2020,"ID_NOTATION":"2556012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:44:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 36.20 - - - - - - - - - - -1.09% -9.05%
- - - - - - - - - - - 0.00% 0.00%
Ford Motor 7.23 -0.69% -0.05 71929396 7.31 7.22 7.40 1900 7.22 7.23 4000 3.29% -22.26%
Genuine Parts 102.06 0.23% 0.23 1252569 101.08 100.95 103.21 100 93.90 107.00 200 1.49% -3.93%
Goodyear Tire & Rubb 8.59 -4.13% -0.37 6916935 9.02 8.56 9.06 500 8.64 8.66 700 -9.10% -44.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 54.00 1.89% 1.00 0 54.00 54.00 54.00 - - - - 1.89% 3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%