18.10.2018 18:04:00
DJ AUTO.+PAR.TIT.30PR USD
423.73
USD
-3.90
-0.91%
18.10.2018 17:48
 
Chart
Kursdaten
Kurs 423.73 Eröffnung 426.78
Diff. absolut -3.90 Tages-Hoch 427.61
Diff. % -0.91 % Tages-Tief 423.71
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 427.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 17:48
Währung USD Aktualisierungsstand 18.10.2018 / 18:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -19.04% 576.1 420.2
1 Woche -0.95% 432.1 420.2
1 Monat -6.41% 478.3 420.2
3 Monate -10.38% 486.6 420.2
6 Monate -19.12% 530.2 420.2
1 Jahr -16.50% 576.1 420.2
3 Jahre -7.97% 576.1 373.1
SMI
18.69
13
SMI
-4.23
-5.58
SMI
-19.04
-6.73
2016
2017
2018
{"2016":{"performance":-4.23,"chartHeight":16.068081807552,"year":2016,"ID_NOTATION":"2556012"},"2017":{"performance":18.69,"chartHeight":23.891331546448,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-19.04,"chartHeight":23.989022520845,"year":2018,"ID_NOTATION":"2556012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:04:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 39.60 - - - - - - 300 39.71 41.68 300 -2.99% -22.92%
Fiat Chrysler 13.76 -0.75% -0.10 7654258 13.81 13.75 14.18 700 13.74 14.05 10000 -1.90% -6.99%
Ford Motor 8.64 -1.37% -0.12 12230391 8.75 8.61 8.76 35300 8.64 8.65 80500 -0.68% -29.86%
Genuine Parts 97.37 2.34% 2.23 686180 95.21 93.62 98.86 100 97.27 97.36 200 -1.55% 0.14%
Goodyear Tire & Rubb 21.02 -2.00% -0.43 505339 21.38 21.02 21.41 300 21.02 21.03 400 3.12% -33.61%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 46.17 0.07% 0.03 - 46.28 46.02 46.28 400 43.64 48.79 400 -3.33% -14.16%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -