08.03.2021 20:20:41
DJ AUTO.+PAR.TIT.30PR USD
710.71
USD
2.5700
0.36%
08.03.2021 20:05
 
Chart
Kursdaten
Kurs 710.71 Eröffnung 710.11
Diff. absolut 2.57 Tages-Hoch 718.15
Diff. % 0.36 % Tages-Tief 704.99
Volumen - Umsatz -
Schlusskurs vom 06.03.2021 708.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.03.2021 / 20:05
Währung USD Aktualisierungsstand 08.03.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.66% 749.6 660.8
1 Woche 0.81% 729.3 693.3
1 Monat -4.28% 749.6 693.3
3 Monate 10.64% 749.6 628.4
6 Monate 39.76% 749.6 481.2
1 Jahr 73.55% 749.6 261.6
3 Jahre 37.06% 749.6 261.6
10.64
26.51
48.3
1.13
6.66
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.64,"chartHeight":27.456493919347,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":48.3,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":6.66,"chartHeight":24.219652998239,"year":2021,"ID_NOTATION":"2556012"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:20:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 53.50 3.88% 2.00 225 52.00 52.00 53.50 - - - - 3.83% 7.29%
Ford Motor 12.62 2.81% 0.34 61749557 12.39 12.30 12.88 2500 12.61 12.62 23000 4.87% 39.59%
Genuine Parts 117.36 4.09% 4.61 936645 113.43 112.64 118.84 100 117.28 117.44 100 7.02% 12.27%
Goodyear Tire & Rubb 18.55 1.59% 0.29 2868306 18.50 18.14 18.83 200 18.54 18.55 700 8.63% 67.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 73.50 -0.68% -0.50 0 73.50 73.00 73.50 - - - - 4.23% 13.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%