15.11.2019 19:05:38
DJ AUTO.+PAR.TIT.30PR USD
450.72
USD
3.0400
0.68%
15.11.2019 18:50
 
Chart
Kursdaten
Kurs 450.72 Eröffnung 447.62
Diff. absolut 3.04 Tages-Hoch 450.73
Diff. % 0.68 % Tages-Tief 447.17
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 447.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 18:50
Währung USD Aktualisierungsstand 15.11.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.72% 458.1 381.0
1 Woche -1.37% 458.1 447.1
1 Monat 8.21% 458.1 414.8
3 Monate 15.87% 458.1 381.0
6 Monate 9.04% 458.1 381.0
1 Jahr 4.72% 458.1 381.0
3 Jahre 6.28% 576.1 381.0
18.69
13
SMI
10.72
21.4
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":20.703843240661,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":21.737137309986,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.72,"chartHeight":18.167427537296,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 19:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 42.00 3.96% 1.60 117 40.80 40.80 42.00 300 40.60 42.40 300 -0.98% 6.88%
Fiat Chrysler 14.53 0.17% 0.02 7305658 14.56 14.45 14.62 1000 14.44 14.53 2700 0.01% 14.38%
Ford Motor 8.95 1.82% 0.16 14296747 8.85 8.85 8.96 101400 8.94 8.95 79100 -1.12% 14.90%
Genuine Parts 104.27 0.42% 0.44 160022 104.43 103.86 104.75 200 104.24 104.28 100 -2.43% 8.13%
Goodyear Tire & Rubb 16.32 -0.15% -0.03 1072619 16.45 16.12 16.52 800 16.32 16.33 800 -2.85% -19.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 54.50 0.00% 0.00 0 55.00 54.50 55.00 300 53.50 56.00 300 0.93% 35.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%