18.04.2019 12:39:53
DJ AUTO.+PAR.TIT.30PR USD
455.82
USD
1.8100
0.40%
18.04.2019 12:24
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 454.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:24
Währung USD Aktualisierungsstand 18.04.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.98% 453.9 394.0
1 Woche 3.19% 453.9 438.1
1 Monat 7.25% 453.9 414.3
3 Monate 5.07% 453.9 414.3
6 Monate 5.89% 453.9 390.7
1 Jahr -14.36% 530.2 390.7
3 Jahre 6.96% 576.1 376.5
18.69
13
SMI
11.98
13.85
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":23.085180701253,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":24.237323326688,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":11.98,"chartHeight":20.822414636708,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:39:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 40.00 0.59% 0.23 25 40.00 40.00 40.00 300 38.92 40.86 300 9.62% 5.20%
Fiat Chrysler 14.71 1.77% 0.26 21215035 14.80 14.56 14.89 3000 14.60 14.75 3000 5.83% 15.96%
Ford Motor 9.50 1.50% 0.14 30688316 9.40 9.39 9.58 100 9.37 9.52 500 1.82% 24.18%
Genuine Parts 112.58 -0.44% -0.50 679815 113.67 112.52 113.67 100 100.05 115.75 100 -0.17% 17.25%
Goodyear Tire & Rubb 20.42 1.59% 0.32 2296732 20.25 20.22 20.52 200 18.35 22.00 100 4.61% 0.05%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 49.20 1.13% 0.55 - 48.97 48.97 49.20 400 48.37 50.11 300 0.25% 21.16%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -