24.09.2021 11:21:25
DJ AUTO.+PAR.TIT.30PR USD
759.87
USD
5.4000
0.72%
24.09.2021 11:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 754.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.09.2021 / 11:06
Währung USD Aktualisierungsstand 24.09.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.63% 812.0 660.8
1 Woche -1.28% 767.3 738.0
1 Monat 2.78% 772.4 735.1
3 Monate -4.43% 800.0 717.6
6 Monate 2.32% 812.0 704.9
1 Jahr 52.84% 812.0 481.2
3 Jahre 58.75% 812.0 261.6
10.64
26.51
48.3
1.13
13.63
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.64,"chartHeight":20.56851932244,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":48.3,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":13.63,"chartHeight":21.85029480438,"year":2021,"ID_NOTATION":"2556012"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 11:21:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 60.00 0.00% 0.00 20 60.00 60.00 60.00 150 60.00 61.00 150 -1.64% 25.00%
Ford Motor 13.71 3.63% 0.48 68708095 13.35 13.32 13.74 200 13.55 13.62 400 2.31% 55.97%
Genuine Parts 123.40 0.87% 1.06 557137 123.19 123.07 124.39 200 120.09 127.06 100 -0.64% 22.87%
Goodyear Tire & Rubb 17.48 5.05% 0.84 2966767 16.91 16.87 17.59 100 16.94 18.00 100 3.99% 60.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 75.50 2.72% 2.00 0 75.00 75.00 75.50 300 74.00 76.50 200 -2.65% 13.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%