28.11.2020 18:13:24
DJ AUTO.+PAR.TIT.30PR USD
626.57
USD
2.8200
0.45%
28.11.2020 00:18
 
Chart
Kursdaten
Kurs 626.57 Eröffnung 623.50
Diff. absolut 2.82 Tages-Hoch 628.42
Diff. % 0.45 % Tages-Tief 621.08
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 623.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:18
Währung USD Aktualisierungsstand 28.11.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 39.91% 636.2 261.6
1 Woche 3.92% 636.2 602.7
1 Monat 18.90% 636.2 500.2
3 Monate 23.46% 636.2 481.2
6 Monate 58.84% 636.2 388.4
1 Jahr 41.06% 636.2 261.6
3 Jahre 20.32% 636.2 261.6
SMI
10.64
26.51
39.91
SMI
-23.44
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-23.44,"chartHeight":21.706419052152,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.64,"chartHeight":18.107622966625,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":39.91,"chartHeight":22,"year":2020,"ID_NOTATION":"2556012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:13:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 41.40 - - - - - - - - - - 0.00% 4.02%
- - - - - - - - - - - 0.00% 0.00%
Ford Motor 9.09 0.11% 0.01 27853853 9.12 9.03 9.14 4600 9.09 9.10 13400 4.00% -2.26%
Genuine Parts 98.36 -0.60% -0.59 270571 98.85 97.60 99.20 500 97.80 106.35 100 1.44% -7.41%
Goodyear Tire & Rubb 10.95 -0.64% -0.07 1759855 11.10 10.72 11.12 100 10.94 10.95 900 5.75% -29.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 62.50 -0.79% -0.50 0 63.00 62.50 63.00 - - - - 2.46% 20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%