06.07.2020 22:22:49
DJ AUTO.+PAR.TIT.30PR USD
438.34
USD
16.6700
3.95%
06.07.2020 22:07
 
Chart
Kursdaten
Kurs 438.34 Eröffnung 422.02
Diff. absolut 16.67 Tages-Hoch 438.57
Diff. % 3.95 % Tages-Tief 421.97
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 421.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.07.2020 / 22:07
Währung USD Aktualisierungsstand 06.07.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.84% 469.1 261.6
1 Woche 3.19% 427.0 404.1
1 Monat 0.51% 443.5 399.5
3 Monate 46.35% 443.5 287.4
6 Monate -5.88% 469.1 261.6
1 Jahr -0.81% 469.1 261.6
3 Jahre -9.56% 576.1 261.6
SMI
10.64
26.51
SMI
-23.44
-10.68
SMI
-5.84
-3.42
2018
2019
2020
{"2018":{"performance":-23.44,"chartHeight":21.706419052152,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.64,"chartHeight":18.107622966625,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":-5.84,"chartHeight":15.37425189058,"year":2020,"ID_NOTATION":"2556012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 22:22:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 34.60 - - - - - - 149 34.60 36.20 141 2.98% -13.07%
- - - - - - - - - - - 0.00% 0.00%
Ford Motor 6.19 2.31% 0.14 63607057 6.14 6.11 6.20 3100 6.17 6.18 500 0.33% -34.95%
Genuine Parts 87.45 0.70% 0.61 443268 88.21 86.64 88.56 400 84.11 90.62 400 2.09% -18.25%
Goodyear Tire & Rubb 9.01 1.92% 0.17 3873482 9.14 8.87 9.24 1000 8.97 9.12 400 0.68% -43.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 47.80 1.27% 0.60 0 47.80 47.60 47.80 400 47.00 48.60 400 2.58% -8.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%