18.06.2019 23:11:45
DJ AUTO.+PAR.TIT.30PR USD
412.35
USD
3.8000
0.93%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 412.35 Eröffnung 408.52
Diff. absolut 3.80 Tages-Hoch 413.84
Diff. % 0.93 % Tages-Tief 408.03
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 408.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.04% 456.6 388.6
1 Woche -1.12% 414.9 407.1
1 Monat 0.22% 414.9 388.6
3 Monate -3.24% 456.6 388.6
6 Monate -1.41% 456.6 388.6
1 Jahr -20.26% 511.6 388.6
3 Jahre 0.88% 576.1 376.5
18.69
13
SMI
1.04
18.5
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":22.532369176197,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":23.656921906189,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":1.04,"chartHeight":8.1870603346858,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:11:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 35.59 - - - - - - 300 35.66 37.44 300 -0.50% -5.85%
Fiat Chrysler 12.05 0.89% 0.11 9777294 11.90 11.80 12.12 2000 12.03 12.11 105 0.57% -4.97%
Ford Motor 10.10 0.50% 0.05 32275376 10.08 10.05 10.20 700 10.10 10.12 9200 2.34% 31.37%
Genuine Parts 102.92 0.52% 0.53 289972 102.67 102.67 103.32 100 100.22 103.50 100 0.41% 6.63%
Goodyear Tire & Rubb 14.89 0.54% 0.08 3590393 14.89 14.81 15.24 100 14.89 15.24 1300 0.07% -27.44%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 47.70 -0.31% -0.15 - 47.76 47.59 47.76 400 46.83 48.53 400 -1.69% 18.80%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -