29.03.2020 11:00:18
DJ AUTO.+PAR.TIT.30PR USD
323.96
USD
-1.6600
-0.51%
27.03.2020 23:06
 
Chart
Kursdaten
Kurs 323.96 Eröffnung 325.09
Diff. absolut -1.66 Tages-Hoch 332.19
Diff. % -0.51 % Tages-Tief 319.23
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 325.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 23:06
Währung USD Aktualisierungsstand 29.03.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.66% 469.1 261.6
1 Woche 16.29% 332.2 269.8
1 Monat -21.75% 423.3 261.6
3 Monate -27.98% 469.1 261.6
6 Monate -22.00% 469.1 261.6
1 Jahr -21.99% 469.1 261.6
3 Jahre -29.90% 576.1 261.6
SMI
10.64
26.51
SMI
-23.44
-10.68
SMI
-27.66
-15.26
2018
2019
2020
{"2018":{"performance":-23.44,"chartHeight":21.706419052152,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.64,"chartHeight":18.107622966625,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":-27.66,"chartHeight":22,"year":2020,"ID_NOTATION":"2556012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 11:00:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 30.80 6.94% 2.00 33 29.80 29.80 30.80 176 29.20 30.60 167 14.07% -22.61%
- - - - - - - - - - - 0.00% 0.00%
Ford Motor 5.19 -1.14% -0.06 106324033 5.07 4.91 5.30 100 5.17 5.22 600 19.86% -44.19%
Genuine Parts 64.46 -6.09% -4.18 1231352 65.21 63.28 66.87 100 60.66 105.00 100 16.46% -39.32%
Goodyear Tire & Rubb 6.32 2.10% 0.13 6789440 6.00 5.67 6.50 100 6.10 6.32 200 11.07% -59.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 45.20 4.15% 1.80 0 45.00 45.00 45.40 400 44.40 46.00 400 12.44% -13.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%