22.01.2020 03:22:42
DJ AUTO.+PAR.TIT.30PR USD
450.70
USD
-0.7900
-0.17%
22.01.2020 03:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 451.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 03:07
Währung USD Aktualisierungsstand 22.01.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.48% 453.2 441.2
1 Woche -0.02% 453.2 444.5
1 Monat -0.31% 453.2 441.2
3 Monate 6.08% 458.1 424.1
6 Monate 7.27% 458.1 381.0
1 Jahr 4.01% 458.1 381.0
3 Jahre -1.92% 576.1 381.0
SMI
10.64
26.51
0.48
2.52
-23.44
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.44,"chartHeight":42.760172705419,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":10.64,"chartHeight":35.670788603003,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":0.48,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"2556012"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 03:22:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 40.20 - - - - - - 300 40.20 42.00 300 3.08% 1.01%
- - - - - - - - - - - 0.00% 0.00%
Ford Motor 9.21 0.55% 0.05 49556423 9.15 9.10 9.22 2000 9.19 9.24 7500 -0.86% -0.97%
Genuine Parts 101.42 -1.34% -1.38 952446 102.09 101.04 102.30 100 97.00 106.35 100 1.42% -4.53%
Goodyear Tire & Rubb 14.61 -2.14% -0.32 2189249 14.98 14.52 14.98 200 14.59 14.76 300 3.18% -4.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 54.00 0.93% 0.50 0 54.00 54.00 54.00 300 53.00 55.00 300 4.85% 3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%