12.12.2018 15:30:11
DJ AUTO.+PAR.TIT.30PR USD
418.32
USD
7.2600
1.77%
12.12.2018 15:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2018 411.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2018 / 15:15
Währung USD Aktualisierungsstand 12.12.2018 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -22.18% 576.1 404.7
1 Woche -4.65% 429.9 407.5
1 Monat -4.14% 442.1 407.5
3 Monate -7.66% 478.3 404.7
6 Monate -20.30% 516.2 404.7
1 Jahr -20.92% 576.1 404.7
3 Jahre -11.08% 576.1 373.1
SMI
18.69
13
SMI
-4.23
-5.58
SMI
-22.18
-7.11
2016
2017
2018
{"2016":{"performance":-4.23,"chartHeight":16.068081807552,"year":2016,"ID_NOTATION":"2556012"},"2017":{"performance":18.69,"chartHeight":23.891331546448,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-22.18,"chartHeight":24.792779167604,"year":2018,"ID_NOTATION":"2556012"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2018 15:30:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 39.42 - - - - - - 300 39.36 41.32 300 -2.85% -25.08%
Fiat Chrysler 13.68 - - - - - - 180 13.66 13.85 500 -7.69% -8.26%
Ford Motor 8.54 - - - - - - 2800 8.62 8.64 100 -6.97% -31.63%
Genuine Parts 99.11 - - - - - - 100 89.15 100.50 100 -4.00% 4.32%
Goodyear Tire & Rubb 21.71 - - - - - - 500 21.26 22.99 500 -5.65% -32.81%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 42.42 - - - - - - 400 41.58 43.10 400 -7.43% -21.88%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -