16.02.2019 08:28:17
DJ AUTO.+PAR.TIT.30PR USD
427.08
USD
2.3900
0.56%
15.02.2019 23:54
 
Chart
Kursdaten
Kurs 427.08 Eröffnung 424.08
Diff. absolut 2.39 Tages-Hoch 427.88
Diff. % 0.56 % Tages-Tief 421.38
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 424.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2019 / 23:54
Währung USD Aktualisierungsstand 16.02.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.62% 442.0 394.0
1 Woche 2.29% 428.4 416.4
1 Monat -1.39% 442.0 415.4
3 Monate 0.11% 442.1 390.7
6 Monate -7.41% 478.3 390.7
1 Jahr -20.96% 546.8 390.7
3 Jahre 9.01% 576.1 376.5
18.69
13
SMI
5.62
9.64
SMI
-23.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.69,"chartHeight":28.054452259869,"year":2017,"ID_NOTATION":"2556012"},"2018":{"performance":-23.44,"chartHeight":29.454602888974,"year":2018,"ID_NOTATION":"2556012"},"2019":{"performance":5.62,"chartHeight":20.624728054578,"year":2019,"ID_NOTATION":"2556012"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:28:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aisiniki - - - - - - - - - - - - -
BRIDGESTONE - - - - - - - - - - - - -
Denso Co. 38.54 3.91% 1.45 322 37.18 37.18 38.54 134 38.09 39.99 128 8.14% 1.96%
Fiat Chrysler 13.03 0.82% 0.11 13709788 12.83 12.57 13.19 120 13.01 13.10 180 -15.01% 1.72%
Ford Motor 8.54 1.43% 0.12 58080330 8.49 8.41 8.56 200 8.51 8.52 1300 1.79% 11.63%
Genuine Parts 107.59 1.80% 1.90 1227524 106.44 106.01 107.60 100 85.50 125.00 100 2.74% 10.07%
Goodyear Tire & Rubb 18.79 1.79% 0.33 4950568 18.66 18.48 18.98 1000 18.75 18.90 300 0.54% -7.94%
Honda Motor - - - - - - - - - - - - -
Michelin (CGDE) - - - - - - - - - - - - -
Mitsubishi Motors Co - - - - - - - - - - - - -
Nissan Motor - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Subaru Corp - - - - - - - - - - - - -
Suzuki Motor Co. - - - - - - - - - - - - -
Toyoda Gosei - - - - - - - - - - - - -
Toyota Industries Co 44.24 -0.61% -0.27 - 44.23 44.22 44.29 - - - - 2.19% 10.19%
Toyota Motor - - - - - - - - - - - - -
Valo - - - - - - - - - - - - -