21.08.2019 16:02:45
DJ IND.G+S TIT.30 PR USD
467.69
USD
4.2900
0.93%
21.08.2019 15:47
 
Chart
Kursdaten
Kurs 467.69 Eröffnung 463.41
Diff. absolut 4.29 Tages-Hoch 468.17
Diff. % 0.93 % Tages-Tief 463.30
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 463.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.08.2019 / 15:47
Währung USD Aktualisierungsstand 21.08.2019 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.02% 494.9 396.2
1 Woche -0.82% 465.4 452.8
1 Monat -4.84% 494.9 452.8
3 Monate -1.48% 494.9 452.8
6 Monate -1.78% 494.9 452.8
1 Jahr -3.10% 501.0 381.6
3 Jahre 19.88% 526.9 371.5
22.28
13
SMI
14.02
15.91
SMI
-17.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.28,"chartHeight":26.280550178654,"year":2017,"ID_NOTATION":"2556011"},"2018":{"performance":-17.33,"chartHeight":24.879570329068,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":14.02,"chartHeight":23.697706741904,"year":2019,"ID_NOTATION":"2556011"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:02:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 163.56 1.59% 2.55 103139 162.69 162.01 163.65 100 163.45 163.58 100 -2.35% -15.50%
ABB N 18.44 1.60% 0.29 3191558 18.20 18.20 18.45 17259 18.43 18.43 806 -0.95% -2.92%
Agilent Technologies 71.79 0.94% 0.67 229116 71.96 71.19 72.00 100 71.71 71.79 200 5.14% 5.43%
Automatic Data Proce 169.30 0.85% 1.42 51088 168.89 168.89 169.52 100 169.27 169.35 200 -0.49% 28.04%
Boeing 336.53 1.44% 4.78 278284 335.48 333.21 337.26 100 336.42 336.68 200 -0.33% 2.87%
Caterpillar 118.90 1.91% 2.23 285895 118.00 117.99 118.99 100 118.86 118.90 100 -1.97% -8.18%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 58.66 1.17% 0.68 139104 58.81 58.58 58.85 200 58.64 58.66 100 -2.04% -2.96%
Fedex Corp 157.60 1.13% 1.76 60076 157.77 157.02 157.81 100 157.59 157.71 100 -2.92% -3.40%
General Electric 8.46 0.91% 0.08 6822323 8.36 8.34 8.48 8000 8.45 8.46 23800 -10.37% 10.70%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 164.64 0.72% 1.17 117589 165.00 164.39 165.00 100 164.59 164.71 300 -2.68% 23.73%
Illinois Tool Works 154.41 1.48% 2.25 57644 153.79 153.50 154.71 200 154.31 154.47 100 0.18% 20.10%
Johnson Controls Int 42.91 1.29% 0.55 167146 42.77 42.67 42.93 300 42.90 42.91 500 -1.17% 42.90%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 381.42 -0.09% -0.33 89963 384.00 381.42 384.27 100 381.43 381.74 100 1.20% 45.80%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 185.82 0.20% 0.38 92470 185.27 185.20 186.44 100 185.73 185.92 100 1.00% 20.93%
Union Pacific 169.35 1.07% 1.79 76508 168.51 168.47 169.53 200 169.33 169.43 100 -0.72% 21.22%
United Parcel Servic 116.00 0.83% 0.96 117991 116.32 115.76 116.60 100 115.97 116.09 300 -0.68% 17.95%
United Technologies 127.58 0.71% 0.90 67351 127.90 127.36 128.22 100 127.52 127.64 200 -1.76% 18.97%
Waste Management 118.40 0.25% 0.29 61572 118.64 118.40 119.24 200 118.33 118.44 200 -0.76% 32.72%