17.09.2021 09:10:08
DJ IND.G+S TIT.30 PR USD
638.23
USD
0.8000
0.13%
17.09.2021 08:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 637.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 08:55
Währung USD Aktualisierungsstand 17.09.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.34% 653.8 539.8
1 Woche -0.14% 644.7 635.2
1 Monat -1.80% 653.8 627.7
3 Monate 0.25% 653.8 607.8
6 Monate 5.82% 653.8 590.7
1 Jahr 29.28% 653.8 461.4
3 Jahre 30.20% 653.8 306.3
26.13
26.51
7.75
1.13
15.34
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":18.909214174959,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":15.34,"chartHeight":22.439485044871,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:10:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.66 -0.83% -1.53 2553628 184.15 181.82 184.60 100 182.35 182.64 100 -1.66% 4.50%
ABB N 33.76 0.60% 0.20 3817935 33.59 33.56 34.03 150 33.76 33.76 9866 0.51% 36.62%
Agilent Technologies 173.28 -0.29% -0.51 1141995 173.93 171.10 173.93 100 165.00 190.00 100 -2.23% 46.24%
Automatic Data Proce 198.40 -1.06% -2.12 1430584 200.68 198.20 201.53 100 193.31 200.00 100 -2.34% 12.60%
Boeing 213.36 -0.40% -0.86 6370944 213.96 213.31 216.31 100 212.88 213.10 100 -0.27% -0.33%
Caterpillar 203.60 -1.04% -2.13 3120141 205.45 202.82 206.39 500 203.31 203.58 400 -0.89% 11.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 98.78 -0.55% -0.55 1871743 99.53 98.21 99.54 100 97.50 100.00 400 -1.30% 22.91%
Fedex Corp 258.38 0.70% 1.79 1711900 257.97 256.04 259.41 100 257.55 258.34 100 -0.32% -0.48%
General Electric 101.34 -0.80% -0.82 5981928 102.39 100.82 102.70 100 101.00 101.33 1000 -1.89% 17.29%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 219.65 -0.92% -2.04 2393535 221.27 218.52 221.41 500 219.20 222.99 100 -1.47% 3.27%
Illinois Tool Works 217.84 -1.07% -2.36 851938 219.85 217.60 220.13 100 199.12 222.23 100 -0.98% 6.85%
Johnson Controls Int 75.31 -0.61% -0.46 3559239 75.77 75.24 76.17 100 74.25 80.00 200 -0.42% 61.64%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 341.50 -1.03% -3.57 1451607 345.48 340.75 345.94 100 340.61 341.50 400 -2.13% -3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 84.02 -1.00% -0.85 5907479 84.94 83.88 85.13 100 83.80 84.02 200 0.43% 17.49%
Union Pacific 203.44 -0.40% -0.81 3481911 205.00 203.11 205.91 100 203.00 203.90 100 -3.15% -2.30%
United Parcel Servic 192.97 -0.20% -0.38 1657268 193.36 191.41 194.21 100 192.50 192.95 1000 2.10% 14.59%
Waste Management 153.89 -1.12% -1.74 850026 155.89 153.82 156.09 100 150.00 156.17 100 0.06% 30.49%