05.12.2021 21:56:37
DJ IND.G+S TIT.30 PR USD
624.21
USD
0.0500
0.01%
04.12.2021 00:32
 
Chart
Kursdaten
Kurs 624.21 Eröffnung 624.44
Diff. absolut 0.05 Tages-Hoch 627.50
Diff. % 0.01 % Tages-Tief 620.81
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 624.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.12.2021 / 00:32
Währung USD Aktualisierungsstand 05.12.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.95% 660.3 539.8
1 Woche -0.32% 629.8 611.8
1 Monat -3.25% 660.3 611.8
3 Monate -3.78% 660.3 605.9
6 Monate -3.60% 660.3 605.9
1 Jahr 14.43% 660.3 539.8
3 Jahre 37.13% 660.3 306.3
26.13
26.51
7.75
1.13
12.95
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":20.274369754616,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":12.95,"chartHeight":23.120568545588,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:56:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 172.59 1.37% 2.33 3019015 169.90 169.18 172.91 100 170.86 174.00 100 -1.67% -1.26%
ABB N 32.41 0.19% 0.06 5927949 32.44 32.33 33.09 7374 32.41 32.42 5918 2.89% 31.16%
Agilent Technologies 149.33 -1.10% -1.66 1412565 151.82 147.72 153.00 100 147.99 151.87 100 -3.11% 25.08%
Automatic Data Proce 229.89 -1.09% -2.54 1561667 232.20 227.76 233.15 100 225.00 236.44 200 -3.20% 28.76%
Boeing 198.49 -1.92% -3.89 10742710 198.70 195.42 199.90 100 197.25 198.00 100 -0.36% -7.27%
Caterpillar 197.80 0.51% 1.01 3250927 197.67 195.74 199.39 300 197.81 198.67 200 -0.47% 8.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 90.28 -0.11% -0.10 2907477 90.81 89.29 91.42 200 90.00 92.99 100 -0.03% 12.33%
Fedex Corp 240.84 2.35% 5.54 2438301 236.63 236.38 241.36 100 239.47 244.00 1100 1.13% -7.23%
General Electric 92.77 -2.58% -2.46 8082765 95.13 91.73 95.35 100 92.67 92.72 100 -9.03% 7.64%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 203.50 -0.25% -0.50 3545862 204.01 201.00 204.48 100 202.02 204.99 100 -2.26% -4.33%
Illinois Tool Works 235.92 0.34% 0.80 939095 235.62 232.84 236.61 100 228.50 237.50 100 -4.53% 13.21%
Johnson Controls Int 77.95 1.68% 1.29 4115509 77.10 76.59 78.15 100 77.85 78.42 200 -4.97% 60.91%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 333.81 0.99% 3.28 1603414 331.35 330.34 334.38 100 332.25 335.44 100 -3.80% -6.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 81.11 -0.67% -0.55 6038895 81.61 80.12 82.11 100 81.15 81.40 500 -2.28% 13.42%
Union Pacific 240.43 0.15% 0.35 2961152 241.17 238.05 243.03 100 240.43 242.80 100 -5.41% 12.02%
United Parcel Servic 200.73 0.42% 0.83 2606430 201.04 197.76 202.63 100 200.31 203.00 100 -6.87% 15.29%
Waste Management 163.22 -0.32% -0.52 1204011 164.30 161.68 164.87 100 161.70 164.43 200 -0.15% 38.40%