12.11.2018 21:09:35
DJ IND.G+S TIT.30 PR USD
445.95
USD
-7.75
-1.71%
12.11.2018 20:54
 
Chart
Kursdaten
Kurs 445.95 Eröffnung 453.44
Diff. absolut -7.75 Tages-Hoch 453.71
Diff. % -1.71 % Tages-Tief 444.90
Volumen - Umsatz -
Schlusskurs vom 10.11.2018 453.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2018 / 20:54
Währung USD Aktualisierungsstand 12.11.2018 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.70% 526.9 426.9
1 Woche 1.58% 460.5 445.7
1 Monat -7.21% 489.3 426.9
3 Monate -5.05% 501.0 426.9
6 Monate -5.82% 501.0 426.9
1 Jahr -3.84% 526.9 426.9
3 Jahre 27.69% 526.9 309.2
15.76
SMI
22.28
13
SMI
-5.58
SMI
-7.7
-3.28
2016
2017
2018
{"2016":{"performance":15.76,"chartHeight":22.99351085093,"year":2016,"ID_NOTATION":"2556011"},"2017":{"performance":22.28,"chartHeight":24.816465183611,"year":2017,"ID_NOTATION":"2556011"},"2018":{"performance":-7.7,"chartHeight":19.222148447773,"year":2018,"ID_NOTATION":"2556011"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2018 21:09:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3M CO 198.16 -1.46% -2.94 1465603 200.43 197.00 200.77 100 198.16 198.25 500 4.30% -14.56%
ABB N 19.89 -1.85% -0.38 7953729 20.35 19.89 20.45 1350 - 20.15 7000 -2.67% -23.83%
Agilent Technologies 64.98 -3.40% -2.29 1745905 66.16 64.49 66.25 100 64.97 64.99 300 2.03% 0.45%
Automatic Data Proce 144.81 -1.62% -2.38 997362 146.68 144.01 147.09 100 144.77 144.83 200 4.60% 25.60%
Boeing 359.05 -2.79% -10.29 1994250 370.11 357.49 370.48 100 358.89 359.10 100 3.24% 25.24%
Caterpillar 126.49 -0.33% -0.42 3744040 127.29 125.56 128.41 100 126.48 126.53 200 0.89% -19.46%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 67.61 -1.28% -0.88 3068423 68.45 67.49 68.79 100 67.60 67.61 300 -1.62% -1.72%
Fedex Corp 221.27 -1.39% -3.13 818253 224.46 221.08 225.19 200 221.20 221.34 100 1.24% -10.07%
General Electric 7.97 -7.05% -0.60 195036758 8.42 7.72 8.45 16600 7.97 7.98 51900 -7.64% -50.83%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 149.02 -0.87% -1.30 1345011 150.17 148.18 150.63 300 149.00 149.03 200 3.33% -1.98%
Illinois Tool Works 131.83 -0.55% -0.73 1102405 132.43 130.30 132.44 100 131.83 131.87 200 1.42% -20.55%
Johnson Controls Int 34.49 0.41% 0.14 2783100 34.30 33.91 34.69 500 34.49 34.50 300 5.69% -9.87%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 306.89 -1.99% -6.22 749352 313.30 305.41 314.23 100 306.81 306.96 100 4.62% -2.47%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 183.21 -2.56% -4.81 917814 188.01 182.61 188.29 100 183.21 183.30 100 3.56% 0.09%
Union Pacific 148.72 -1.02% -1.53 1575096 150.51 147.58 151.00 100 148.69 148.75 100 1.14% 12.04%
United Parcel Servic 108.40 -1.01% -1.11 1060816 109.80 108.13 110.45 300 108.37 108.43 200 3.32% -8.09%
United Technologies 129.06 -1.26% -1.65 2645613 130.73 128.75 131.03 600 129.05 129.06 200 2.57% 2.46%
Waste Management 91.16 0.77% 0.70 1116432 90.46 90.46 91.82 700 91.14 91.16 200 3.98% 4.82%