22.04.2019 02:27:11
DJ IND.G+S TIT.30 PR USD
492.00
USD
-0.0900
-0.02%
22.04.2019 02:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 492.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.04.2019 / 02:12
Währung USD Aktualisierungsstand 22.04.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.08% 492.5 396.2
1 Woche 1.36% 492.5 483.5
1 Monat 4.89% 492.5 460.7
3 Monate 12.04% 492.5 429.6
6 Monate 6.48% 492.5 381.6
1 Jahr 0.27% 501.0 381.6
3 Jahre 33.83% 526.9 346.1
22.28
13
SMI
21.08
13.55
SMI
-17.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.28,"chartHeight":23.747639204374,"year":2017,"ID_NOTATION":"2556011"},"2018":{"performance":-17.33,"chartHeight":22.481685342129,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":21.08,"chartHeight":23.468677779329,"year":2019,"ID_NOTATION":"2556011"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 02:27:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 218.88 - - - - - - 400 218.52 219.25 200 2.51% 14.87%
ABB N 21.16 - - - - - - 76745 21.16 21.17 15922 8.32% 13.19%
Agilent Technologies 76.17 - - - - - - 100 76.08 82.27 200 -6.06% 12.91%
Automatic Data Proce 162.44 - - - - - - 300 162.25 162.57 200 0.48% 23.89%
Boeing 380.07 - - - - - - 500 380.00 380.50 300 2.68% 17.85%
Caterpillar 143.36 - - - - - - 400 143.28 143.50 300 3.23% 12.82%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 72.51 - - - - - - 100 67.50 74.00 100 1.47% 21.36%
Fedex Corp 198.15 - - - - - - 400 197.82 198.46 300 3.27% 22.82%
General Electric 9.35 - - - - - - 3400 9.30 9.34 1000 2.52% 23.51%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 169.06 - - - - - - 100 169.15 169.49 200 5.07% 27.96%
Illinois Tool Works 158.33 - - - - - - 500 135.00 165.00 100 2.59% 24.97%
Johnson Controls Int 36.75 - - - - - - 100 36.00 37.67 300 2.62% 23.95%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 314.26 - - - - - - 300 313.42 314.99 300 2.84% 20.02%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 182.49 - - - - - - 300 179.80 184.60 400 0.57% 19.00%
Union Pacific 176.66 - - - - - - 200 176.03 178.50 200 5.99% 27.80%
United Parcel Servic 114.15 - - - - - - 400 113.86 114.35 400 0.58% 17.04%
United Technologies 137.00 - - - - - - 200 137.00 137.18 400 3.15% 28.66%
Waste Management 105.78 - - - - - - 100 105.78 107.00 100 5.18% 18.87%