20.06.2021 00:01:03
DJ IND.G+S TIT.30 PR USD
617.33
USD
151.0000
32.38%
19.06.2021 00:32
 
Chart
Kursdaten
Kurs 617.33 Eröffnung 617.33
Diff. absolut 151.00 Tages-Hoch 625.66
Diff. % 32.38 % Tages-Tief 616.85
Volumen - Umsatz -
Schlusskurs vom 07.03.2019 466.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:32
Währung USD Aktualisierungsstand 20.06.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.70% 653.0 539.8
1 Woche -3.38% 642.0 616.9
1 Monat -2.42% 653.0 616.9
3 Monate 1.11% 653.0 590.7
6 Monate 11.82% 653.0 539.8
1 Jahr 41.87% 653.0 414.9
3 Jahre 28.20% 653.0 306.3
26.13
26.51
7.75
1.13
11.7
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":19.415606500846,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":11.7,"chartHeight":21.60235101696,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:01:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 191.60 -1.81% -3.54 5054614 193.04 191.53 193.57 500 191.01 191.10 100 -5.53% 9.62%
ABB N 30.29 -1.37% -0.42 16739549 30.73 30.29 31.07 63302 30.29 30.30 7193 -2.13% 22.58%
Agilent Technologies 145.01 -1.30% -1.91 3220680 146.31 144.94 146.83 200 135.00 145.60 200 1.03% 22.38%
Automatic Data Proce 192.90 -2.33% -4.60 2926563 195.93 192.18 196.18 200 192.19 192.90 1000 -3.38% 9.48%
Boeing 237.35 -0.78% -1.87 11965015 237.79 235.80 239.31 200 236.81 237.10 100 -4.02% 10.88%
Caterpillar 208.86 -0.28% -0.59 7156360 206.18 205.50 211.81 100 208.60 208.80 200 -5.36% 14.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 92.27 -1.86% -1.75 5239933 92.29 92.07 93.25 100 91.00 94.00 100 -4.91% 14.81%
Fedex Corp 285.32 -0.78% -2.25 2553783 284.15 282.01 289.53 200 284.80 285.30 100 -3.64% 9.90%
General Electric 12.78 -1.69% -0.22 82064666 12.84 12.75 13.02 1100 12.72 12.73 500 -6.65% 18.33%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 212.50 -1.75% -3.79 5426523 213.60 211.96 215.29 100 211.90 212.44 400 -5.63% -0.09%
Illinois Tool Works 219.56 -1.56% -3.48 1821631 220.10 219.12 221.41 100 219.00 219.94 100 -5.67% 7.69%
Johnson Controls Int 64.44 -1.86% -1.22 7274531 65.23 64.37 65.39 100 63.15 65.24 500 -3.88% 38.31%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 379.19 -0.97% -3.71 2416444 380.17 379.00 382.10 100 378.02 379.90 700 -2.20% 6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 85.92 -1.39% -1.21 10387190 85.90 85.62 86.73 1000 85.51 85.90 100 -3.25% 20.15%
Union Pacific 214.81 -1.94% -4.26 4791604 216.35 214.50 217.29 100 214.10 215.56 100 -2.95% 3.16%
United Parcel Servic 197.77 -0.14% -0.28 8170511 196.27 195.51 199.60 100 197.02 197.50 100 -2.67% 17.44%
Waste Management 137.07 -1.60% -2.23 2710843 138.07 136.97 138.59 100 135.20 137.45 200 -2.03% 16.23%