24.01.2019 09:45:13
DJ IND.G+S TIT.30 PR USD
433.26
USD
-0.1000
-0.02%
24.01.2019 09:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2019 433.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2019 / 09:30
Währung USD Aktualisierungsstand 24.01.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.63% 440.6 396.2
1 Woche 1.32% 440.6 425.1
1 Monat 10.01% 440.6 381.6
3 Monate -4.63% 460.5 381.6
6 Monate -8.42% 501.0 381.6
1 Jahr -17.00% 526.9 381.6
3 Jahre 35.86% 526.9 313.8
22.28
13
SMI
6.63
6.26
SMI
-17.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.28,"chartHeight":32.520468197139,"year":2017,"ID_NOTATION":"2556011"},"2018":{"performance":-17.33,"chartHeight":30.786846932227,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":6.63,"chartHeight":24.157112764363,"year":2019,"ID_NOTATION":"2556011"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2019 09:45:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 192.29 0.02% 0.03 1653006 192.63 190.28 194.00 100 189.95 192.69 400 1.48% 0.92%
ABB N 18.92 -0.21% -0.04 408249 18.98 18.91 19.00 2553 18.92 18.93 6107 0.05% 1.42%
Agilent Technologies 71.65 0.46% 0.33 2050294 71.95 70.74 72.85 100 62.50 71.67 100 2.31% 6.21%
Automatic Data Proce 134.42 0.94% 1.25 1923032 133.62 132.65 134.63 100 122.81 140.00 100 1.25% 2.52%
Boeing 358.61 0.20% 0.71 2924874 361.91 353.67 362.20 100 358.12 359.88 100 1.86% 11.20%
Caterpillar 131.82 -0.32% -0.42 3123553 133.04 130.15 133.49 200 132.51 132.99 200 0.12% 3.74%
Dai Nippon Printing - - - - - - - - - - - - -
East Japan Railway - - - - - - - - - - - - -
Emerson Electric 62.40 -0.97% -0.61 2989301 63.21 61.94 63.55 100 62.30 63.15 100 1.66% 4.44%
Fedex Corp 173.68 -1.26% -2.22 1853115 176.91 171.28 177.08 300 171.57 173.68 300 1.35% 7.66%
General Electric 8.73 0.81% 0.07 72385915 8.69 8.61 8.84 3000 8.71 8.75 1500 -2.78% 15.32%
Hitachi - - - - - - - - - - - - -
Honeywell Internatio 140.74 0.66% 0.92 2966263 140.76 139.23 141.29 100 135.00 140.99 400 1.97% 6.52%
Illinois Tool Works 131.11 -0.80% -1.06 1116091 133.17 130.06 133.25 200 125.25 135.32 200 0.88% 3.49%
Johnson Controls Int 32.04 -1.57% -0.51 4237407 32.70 31.82 32.70 100 31.50 32.30 400 1.17% 8.06%
Kyocera Co. - - - - - - - - - - - - -
Lockheed Martin 283.51 1.40% 3.92 1631036 282.11 280.50 285.73 300 283.05 284.50 300 4.08% 8.28%
Mitsubishi Co. - - - - - - - - - - - - -
Mitsubishi Heavy Ind - - - - - - - - - - - - -
Mitsui & - - - - - - - - - - - - -
Murata Manufacturing - - - - - - - - - - - - -
Raytheon 165.20 0.91% 1.49 1665022 164.71 163.56 167.08 100 163.00 170.00 3000 3.65% 7.73%
Union Pacific 154.33 -0.45% -0.69 4858049 155.45 152.43 156.02 900 154.00 160.00 200 1.55% 11.65%
United Parcel Servic 100.92 -1.71% -1.76 4573263 103.05 99.24 103.13 1000 100.25 101.00 300 4.05% 3.48%
United Technologies 117.04 5.38% 5.98 12561879 117.30 114.35 119.34 100 116.60 117.04 300 5.57% 9.92%
Waste Management 94.91 0.03% 0.03 1297450 94.97 94.47 95.15 100 94.00 95.56 200 2.38% 6.65%