11.07.2020 00:20:46
DJ IND.G+S TIT.30 PR USD
426.92
USD
4.2100
1.00%
10.07.2020 22:20
 
Chart
Kursdaten
Kurs 426.92 Eröffnung 422.75
Diff. absolut 4.21 Tages-Hoch 427.31
Diff. % 1.00 % Tages-Tief 421.33
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 422.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 22:20
Währung USD Aktualisierungsstand 11.07.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.59% 528.5 306.3
1 Woche -1.85% 439.2 422.4
1 Monat -7.95% 460.9 413.1
3 Monate 8.34% 469.3 356.9
6 Monate -19.19% 528.5 306.3
1 Jahr -12.25% 528.5 306.3
3 Jahre -4.91% 528.5 306.3
SMI
26.13
26.51
SMI
-17.33
-10.68
SMI
-17.59
-3.64
2018
2019
2020
{"2018":{"performance":-17.33,"chartHeight":20.330347134899,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":-17.59,"chartHeight":20.398199397263,"year":2020,"ID_NOTATION":"2556011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 00:20:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 152.85 0.92% 1.40 1954514 151.69 150.99 153.25 500 152.51 153.27 100 -2.67% -13.36%
ABB N 22.96 0.70% 0.16 7021286 22.66 22.62 23.01 6658 22.96 22.97 80614 3.10% -1.75%
Agilent Technologies 89.42 -0.56% -0.50 938092 89.85 88.57 89.87 100 88.99 90.02 100 0.83% 4.82%
Automatic Data Proce 147.17 0.99% 1.44 928482 145.00 144.63 147.30 100 144.00 152.68 100 -3.20% -14.53%
Boeing 178.44 2.98% 5.16 40914630 171.70 169.75 179.33 100 178.33 178.42 100 -4.16% -46.81%
Caterpillar 128.01 1.81% 2.28 2691384 125.97 125.82 128.23 500 127.91 128.39 500 -1.56% -14.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 59.77 0.50% 0.30 2330966 59.68 59.07 59.93 100 59.57 60.05 100 -3.05% -21.62%
Fedex Corp 158.59 1.83% 2.85 1743656 156.20 155.97 159.01 300 158.41 158.99 100 0.17% 3.00%
General Electric 6.69 1.67% 0.11 63285943 6.54 6.53 6.72 100 6.69 6.70 3200 -3.52% -41.04%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 142.45 0.76% 1.08 2325045 141.63 140.90 143.12 500 142.40 142.94 100 -1.77% -19.52%
Illinois Tool Works 174.06 0.44% 0.77 753583 173.63 172.29 174.17 100 148.93 190.00 100 -0.75% -3.53%
Johnson Controls Int 33.87 1.47% 0.49 5140045 33.46 33.31 33.88 300 33.89 34.29 300 -2.80% -18.01%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 349.25 2.73% 9.29 1512685 342.33 341.66 349.33 300 349.26 351.99 500 -3.52% -10.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 59.64 2.63% 1.53 10454691 59.10 58.77 60.20 100 59.65 59.90 100 -3.48% -32.48%
Union Pacific 166.39 0.24% 0.40 2300348 166.00 164.66 167.26 300 166.40 172.00 100 -1.83% -8.19%
United Parcel Servic 115.07 0.54% 0.62 2281761 114.70 113.99 115.66 100 115.11 115.69 500 0.08% -2.23%
Waste Management 103.82 1.70% 1.74 1189170 102.02 102.02 103.86 100 102.26 104.00 600 -1.10% -8.90%