28.11.2020 20:56:17
DJ IND.G+S TIT.30 PR USD
547.79
USD
0.4300
0.08%
28.11.2020 00:18
 
Chart
Kursdaten
Kurs 547.79 Eröffnung 547.55
Diff. absolut 0.43 Tages-Hoch 550.62
Diff. % 0.08 % Tages-Tief 546.50
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 547.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:18
Währung USD Aktualisierungsstand 28.11.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.79% 552.5 306.3
1 Woche 2.49% 552.5 534.6
1 Monat 13.93% 552.5 461.4
3 Monate 13.85% 552.5 461.4
6 Monate 29.60% 552.5 413.1
1 Jahr 6.38% 552.5 306.3
3 Jahre 15.84% 552.5 306.3
SMI
26.13
26.51
6.79
SMI
-17.33
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.33,"chartHeight":20.330347134899,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":26.13,"chartHeight":22,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":6.79,"chartHeight":16.061001626508,"year":2020,"ID_NOTATION":"2556011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 20:56:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 176.89 -0.13% -0.23 1267131 177.82 175.57 179.62 400 176.10 177.29 500 2.31% 0.27%
ABB N 24.15 -0.04% -0.01 7666403 24.00 23.96 24.17 68046 24.14 24.15 203415 -0.41% 3.34%
Agilent Technologies 114.09 -0.23% -0.26 983723 113.77 112.94 114.98 100 111.40 114.20 500 2.89% 33.74%
Automatic Data Proce 175.25 0.67% 1.17 588310 174.66 174.21 175.43 300 173.96 177.50 200 2.32% 2.79%
Boeing 216.50 -0.51% -1.11 9970228 218.25 216.04 219.93 100 216.50 216.62 100 8.46% -33.54%
Caterpillar 175.08 0.26% 0.45 976859 174.41 173.88 175.92 500 174.80 175.20 300 1.65% 18.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 78.16 -0.13% -0.10 664103 78.73 77.84 79.09 300 71.49 80.80 100 2.90% 2.49%
Fedex Corp 287.41 -0.31% -0.89 1248021 290.80 285.35 291.20 400 287.01 287.49 700 3.87% 90.07%
General Electric 10.40 -0.95% -0.10 54154848 10.55 10.31 10.56 24900 10.39 10.41 1400 6.56% -6.81%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 209.41 0.83% 1.73 1434163 207.67 207.60 209.42 400 209.21 209.61 100 3.67% 18.31%
Illinois Tool Works 212.23 0.54% 1.13 539005 212.10 211.11 212.59 100 205.01 232.00 100 4.12% 18.15%
Johnson Controls Int 45.97 -0.95% -0.44 1810829 46.38 45.89 46.67 2500 44.40 46.63 100 1.50% 12.92%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 374.34 -1.06% -4.00 612298 378.81 373.45 378.81 100 374.40 374.65 300 1.72% -3.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 73.91 0.14% 0.10 5103396 73.77 73.39 74.40 1000 73.73 73.98 100 5.95% -16.33%
Union Pacific 205.64 -0.31% -0.63 1429253 207.57 205.00 207.85 300 203.50 205.99 100 1.11% 13.75%
United Parcel Servic 168.89 -0.94% -1.61 2216615 170.96 167.89 171.43 100 168.80 169.10 300 3.13% 44.28%
Waste Management 119.19 -0.38% -0.45 616089 119.83 118.87 119.98 200 118.58 120.00 100 -0.96% 4.59%