17.02.2020 19:53:43
DJ IND.G+S TIT.30 PR USD
518.34
USD
0.1400
0.03%
17.02.2020 17:55
 
Chart
Kursdaten
Kurs 518.34 Eröffnung 517.97
Diff. absolut 0.14 Tages-Hoch 518.35
Diff. % 0.03 % Tages-Tief 517.41
Volumen - Umsatz -
Schlusskurs vom 15.02.2020 518.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.02.2020 / 17:55
Währung USD Aktualisierungsstand 17.02.2020 / 19:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.02% 528.5 502.5
1 Woche 0.11% 524.8 516.1
1 Monat -0.97% 528.5 502.5
3 Monate 1.19% 528.5 497.6
6 Monate 14.05% 528.5 452.8
1 Jahr 12.29% 528.5 452.8
3 Jahre 24.02% 528.5 381.6
SMI
26.13
26.51
1.02
5.19
-17.33
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.33,"chartHeight":32.658569541449,"year":2018,"ID_NOTATION":"2556011"},"2019":{"performance":26.13,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":1.02,"chartHeight":11.9251752735,"year":2020,"ID_NOTATION":"2556011"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 19:53:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 161.01 0.78% 1.25 2233840 159.85 158.82 161.14 100 160.75 161.49 1000 0.58% -8.73%
ABB N 23.92 0.55% 0.13 3951347 23.79 23.76 23.99 81277 23.92 23.93 25749 -0.25% 1.80%
Agilent Technologies 85.82 0.41% 0.35 1965430 85.72 85.11 85.86 100 82.00 86.20 100 3.19% 0.60%
Automatic Data Proce 181.25 0.63% 1.14 1566513 180.16 179.40 181.28 100 180.65 225.00 100 1.20% 6.30%
Boeing 340.49 -0.68% -2.33 4199751 342.30 338.00 344.50 100 339.80 340.60 100 1.11% 4.52%
Caterpillar 137.99 -1.24% -1.73 2813705 139.49 136.89 139.62 200 137.95 138.28 500 3.46% -6.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 73.51 0.51% 0.37 2797075 73.06 72.61 73.51 300 73.00 74.43 100 -0.35% -3.61%
Fedex Corp 158.62 -1.76% -2.85 1679023 160.46 158.00 161.29 100 158.75 160.50 100 1.90% 4.90%
General Electric 12.83 -0.85% -0.11 36967105 12.97 12.75 13.06 1000 12.83 12.86 1000 0.00% 14.96%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 180.81 0.38% 0.69 2489020 180.51 179.97 181.86 500 180.50 181.10 500 3.15% 2.15%
Illinois Tool Works 187.86 -0.64% -1.21 765104 189.00 186.11 189.00 200 115.00 218.62 100 2.35% 4.58%
Johnson Controls Int 41.96 2.02% 0.83 4706345 41.12 41.01 41.96 100 40.35 42.00 300 5.40% 3.07%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 437.85 0.72% 3.15 948768 434.98 434.31 438.47 300 437.01 438.10 400 -0.30% 12.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon 227.18 0.19% 0.42 1343982 226.64 225.28 227.64 300 226.50 228.80 100 -1.49% 3.39%
Union Pacific 184.00 -0.35% -0.64 2134822 184.56 182.65 185.53 300 182.75 185.00 100 0.09% 1.78%
United Parcel Servic 105.95 0.67% 0.71 2694596 104.99 104.67 106.19 500 105.83 106.19 500 2.74% -9.49%
United Technologies 153.46 0.26% 0.40 3886469 153.08 152.57 154.05 500 153.01 153.55 100 -2.15% 2.47%
Waste Management 125.75 1.22% 1.52 1299951 124.60 124.01 125.75 200 124.60 127.55 100 1.48% 10.35%