18.07.2019 19:28:29
DJ TECHNOL. TIT.30 PR USD
1644.18
USD
-1.9700
-0.12%
18.07.2019 19:13
 
Chart
Kursdaten
Kurs 1644.18 Eröffnung 1646.16
Diff. absolut -1.97 Tages-Hoch 1650.95
Diff. % -0.12 % Tages-Tief 1641.61
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1646.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 19:13
Währung USD Aktualisierungsstand 18.07.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.01% 1678.8 1271.0
1 Woche 0.37% 1664.4 1639.6
1 Monat 6.38% 1664.4 1572.6
3 Monate -0.15% 1678.8 1447.4
6 Monate 17.94% 1678.8 1382.4
1 Jahr 3.30% 1678.8 1254.9
3 Jahre 72.28% 1678.8 954.8
42.01
13
SMI
24.01
18.75
SMI
-8.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.01,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"2556010"},"2018":{"performance":-8.94,"chartHeight":18.847513624849,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":24.01,"chartHeight":23.747578057463,"year":2019,"ID_NOTATION":"2556010"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 19:28:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 48.05 3.95% 1.82 9301508 46.47 46.38 48.18 1600 48.04 48.05 300 3.35% 41.17%
Canon 24.61 - - - - - - 900 24.88 25.38 900 - 6.70%
Cisco Systems 57.24 0.05% 0.03 4046984 57.05 56.90 57.44 1200 57.23 57.24 1400 0.14% 32.03%
Ericsson B - - - - - - - - - - - - -
Intel Corp 49.40 0.02% 0.01 7017357 49.28 48.89 49.48 2900 49.39 49.40 1100 2.45% 5.24%
Microsoft 134.97 -0.95% -1.30 12727334 135.55 134.67 136.45 1700 134.96 134.97 100 -1.15% 34.16%
NOKIA - - - - - - - - - - - - -
Oracle 57.81 -0.30% -0.17 5495322 57.69 57.60 58.14 1000 57.81 57.82 700 -3.59% 28.44%
QUALCOMM 74.52 -1.64% -1.24 6544320 74.97 74.22 75.35 700 74.51 74.52 100 1.88% 33.12%
Ricoh 8.17 - - - - - - 1000 8.17 8.38 1000 -0.58% -2.63%
Rohm 57.50 -0.86% -0.50 - 57.00 57.00 58.00 100 57.50 60.00 100 0.87% 5.26%
SAP SE 113.32 -5.61% -6.74 6059180 110.00 108.10 114.42 - - - - -7.05% 30.36%
STMicroelectronics - - - - - - - - - - - - -
Siemens 99.18 -0.50% -0.50 1722126 99.59 99.04 100.06 - - - - -0.51% 1.85%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 27.02 - - - - - - 350 27.01 27.28 400 -1.96% 11.96%