06.07.2020 22:17:27
DJ TECHNOL. TIT.30 PR USD
2176.11
USD
40.0100
1.87%
06.07.2020 22:02
 
Chart
Kursdaten
Kurs 2176.11 Eröffnung 2136.03
Diff. absolut 40.01 Tages-Hoch 2182.62
Diff. % 1.87 % Tages-Tief 2136.03
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 2136.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.07.2020 / 22:02
Währung USD Aktualisierungsstand 06.07.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.52% 2145.5 1408.7
1 Woche 4.39% 2145.5 2022.3
1 Monat 5.72% 2145.5 1970.7
3 Monate 35.62% 2145.5 1574.6
6 Monate 12.65% 2145.5 1408.7
1 Jahr 30.36% 2145.5 1408.7
3 Jahre 74.90% 2145.5 1215.3
SMI
41.7
26.51
13.52
SMI
-8.94
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":41.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":13.52,"chartHeight":19.199120162989,"year":2020,"ID_NOTATION":"2556010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 22:17:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 63.46 4.03% 2.46 7700512 62.39 62.29 63.70 400 63.02 63.45 100 1.70% -0.07%
Canon 17.51 1.95% 0.34 60 17.50 17.50 17.77 1200 17.43 17.77 1200 -7.91% -29.81%
Cisco Systems 46.42 1.73% 0.79 15971809 46.07 45.87 46.49 400 46.26 46.44 300 0.91% -4.86%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 59.54 0.69% 0.41 20177741 58.72 58.60 59.62 400 59.31 59.59 500 1.06% -1.20%
Microsoft 210.70 2.15% 4.44 30684353 208.83 208.09 211.13 300 210.60 210.64 200 2.95% 30.79%
- - - - - - - - - - - 0.00% 0.00%
Oracle 56.58 1.14% 0.64 13163733 56.20 56.16 56.83 500 56.00 56.71 11600 2.59% 5.59%
QUALCOMM 92.92 1.14% 1.05 6585424 93.21 92.10 93.75 1500 92.88 92.92 1700 3.27% 4.13%
Ricoh 6.40 2.40% 0.15 0 6.40 6.40 6.40 804 6.40 6.70 762 -7.41% -35.23%
Rohm 57.00 0.00% 0.00 0 57.00 57.00 57.00 - - - - -2.56% -18.57%
SAP SE 130.72 2.46% 3.14 1962994 129.68 129.00 130.80 - - - - 6.76% 8.64%
Siemens 107.94 1.79% 1.90 1443444 107.80 107.12 108.78 - - - - 4.09% -7.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 29.04 2.04% 0.58 0 29.04 29.04 29.04 400 29.10 29.82 400 -0.59% -5.29%