06.05.2021 21:15:04
DJ TECHNOL. TIT.30 PR USD
2890.75
USD
3.9400
0.14%
06.05.2021 21:00
 
Chart
Kursdaten
Kurs 2890.75 Eröffnung 2886.44
Diff. absolut 3.94 Tages-Hoch 2906.03
Diff. % 0.14 % Tages-Tief 2868.14
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 2886.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.05.2021 / 21:00
Währung USD Aktualisierungsstand 06.05.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.87% 3000.4 2577.8
1 Woche -2.42% 3000.4 2863.0
1 Monat -0.33% 3000.4 2863.0
3 Monate 2.82% 3000.4 2628.7
6 Monate 16.67% 3000.4 2391.5
1 Jahr 56.35% 3000.4 1827.5
3 Jahre 89.40% 3000.4 1254.9
41.7
26.51
39.61
1.13
9.87
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":9.87,"chartHeight":21.518383203982,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 21:15:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 129.57 -0.55% -0.72 4747963 129.64 127.76 131.31 300 129.55 129.59 400 -3.98% 50.97%
Canon 19.04 -2.98% -0.58 800 19.40 19.04 19.40 - - - - 0.38% 24.45%
Cisco Systems 52.34 2.36% 1.21 18118446 51.07 50.95 52.71 4200 52.33 52.34 1700 0.04% 14.26%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 56.76 0.46% 0.26 12798907 56.62 56.24 57.13 1000 56.76 56.77 900 -1.34% 14.11%
Microsoft 246.70 0.09% 0.23 16472263 246.45 244.69 248.47 200 246.68 246.72 600 -3.18% 10.81%
- - - - - - - - - - - 0.00% 0.00%
Oracle 79.40 0.27% 0.21 9366989 79.18 78.56 79.77 900 79.39 79.40 900 5.91% 22.41%
QUALCOMM 134.45 -0.15% -0.20 5025388 134.49 133.09 136.54 600 134.43 134.45 100 -1.41% -11.61%
Ricoh 8.60 -0.58% -0.05 0 8.60 8.60 8.60 - - - - 0.00% 64.76%
Rohm 80.00 -1.23% -1.00 0 80.00 80.00 80.00 - - - - -2.99% 4.52%
SAP SE 116.42 0.50% 0.58 2024213 114.98 114.80 116.70 - - - - -1.37% 8.58%
Siemens 140.14 0.10% 0.14 1263904 139.92 138.68 141.84 - - - - 0.53% 19.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 34.00 0.12% 0.04 2 34.39 34.00 34.39 - - - - -1.76% 50.93%