29.03.2020 10:52:29
DJ TECHNOL. TIT.30 PR USD
1605.54
USD
-64.9800
-3.89%
27.03.2020 23:06
 
Chart
Kursdaten
Kurs 1605.54 Eröffnung 1668.94
Diff. absolut -64.98 Tages-Hoch 1675.15
Diff. % -3.89 % Tages-Tief 1600.07
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1670.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 23:06
Währung USD Aktualisierungsstand 29.03.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.68% 2074.7 1408.7
1 Woche 9.10% 1675.2 1408.7
1 Monat -10.92% 1907.4 1408.7
3 Monate -15.20% 2074.7 1408.7
6 Monate -2.16% 2074.7 1408.7
1 Jahr 3.71% 2074.7 1408.7
3 Jahre 39.56% 2074.7 1135.0
SMI
41.7
26.51
SMI
-8.94
-10.68
SMI
-14.68
-15.26
2018
2019
2020
{"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":41.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":-14.68,"chartHeight":19.574189194353,"year":2020,"ID_NOTATION":"2556010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 10:52:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 45.05 -8.44% -4.15 10624183 47.70 44.84 48.13 800 44.85 44.97 9200 18.58% -26.20%
Canon 19.12 -3.82% -0.76 351 20.00 19.12 20.00 300 19.35 20.15 300 -3.36% -21.86%
Cisco Systems 38.82 -4.34% -1.76 31278581 39.21 38.41 40.15 100 38.60 38.67 100 9.04% -19.06%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 52.37 -5.71% -3.17 31633487 53.42 52.06 54.64 100 52.05 52.29 300 14.27% -12.50%
Microsoft 149.70 -4.11% -6.41 57042291 151.75 149.20 154.89 1000 148.75 149.00 100 8.99% -5.07%
- - - - - - - - - - - 0.00% 0.00%
Oracle 49.83 -1.29% -0.65 20025303 49.09 48.56 51.60 800 49.40 49.91 200 9.16% -5.95%
QUALCOMM 66.59 -3.46% -2.39 9739098 66.50 65.93 69.12 2900 66.45 66.59 1200 9.33% -24.53%
Ricoh 6.35 - - - - - - 823 6.25 6.50 785 3.25% -34.20%
Rohm 52.50 - - - - - - - - - - 22.09% -25.00%
SAP SE 99.87 -3.93% -4.09 4245574 102.22 98.85 104.04 - - - - 9.43% -17.00%
Siemens 72.95 -4.93% -3.78 4682288 74.90 72.27 76.08 - - - - 8.90% -37.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 20.86 0.82% 0.17 20 21.05 20.86 21.07 500 20.86 21.89 500 10.87% -30.58%