01.08.2021 09:34:08
DJ TECHNOL. TIT.30 PR USD
3154.78
USD
-17.7000
-0.56%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 3154.78 Eröffnung 3173.28
Diff. absolut -17.70 Tages-Hoch 3173.28
Diff. % -0.56 % Tages-Tief 3145.72
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3172.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 01.08.2021 / 09:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.07% 3207.2 2577.8
1 Woche -1.54% 3204.7 3122.0
1 Monat 2.14% 3207.2 3063.1
3 Monate 7.09% 3207.2 2760.0
6 Monate 18.93% 3207.2 2628.7
1 Jahr 42.78% 3207.2 2204.7
3 Jahre 103.41% 3207.2 1254.9
41.7
26.51
39.61
1.13
20.07
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":20.07,"chartHeight":24.15238962802,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 09:34:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 139.93 1.77% 2.43 8556354 136.50 136.47 141.40 200 139.99 140.18 200 1.08% 62.14%
Canon 19.10 - - - - - - - - - - -6.05% 21.12%
Cisco Systems 55.37 0.54% 0.30 13438791 55.08 55.01 55.49 500 55.54 55.60 1600 0.25% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 53.72 0.04% 0.02 16465689 53.65 53.25 53.90 300 53.73 53.77 100 1.36% 7.83%
Microsoft 284.91 -0.55% -1.59 20944846 285.17 283.91 286.66 100 285.00 285.10 2200 -1.64% 28.10%
- - - - - - - - - - - 0.00% 0.00%
Oracle 87.14 -0.56% -0.49 7962771 87.41 86.87 88.15 900 87.19 87.43 100 -0.63% 34.70%
QUALCOMM 149.80 -0.79% -1.19 8404794 149.20 148.36 150.41 300 149.80 150.15 300 3.40% -1.67%
Ricoh 8.95 - - - - - - - - - - -1.10% 70.48%
Rohm 80.50 - - - - - - - - - - 6.62% 3.87%
SAP SE 120.84 -0.35% -0.42 1969600 120.10 119.30 121.48 - - - - 2.58% 12.70%
Siemens 131.58 -1.20% -1.60 1549953 132.00 131.00 132.84 - - - - -2.21% 11.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 35.63 - - - - - - - - - - -0.31% 58.36%