26.04.2019 04:05:50
DJ TECHNOL. TIT.30 PR USD
1677.05
USD
-1.6100
-0.10%
26.04.2019 03:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 1678.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.04.2019 / 03:50
Währung USD Aktualisierungsstand 26.04.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.75% 1675.3 1271.0
1 Woche 1.24% 1675.3 1652.4
1 Monat 6.67% 1675.3 1547.2
3 Monate 18.55% 1675.3 1401.1
6 Monate 18.85% 1675.3 1254.9
1 Jahr 14.02% 1675.3 1254.9
3 Jahre 81.56% 1675.3 872.5
42.01
25.75
2017@0.00
2018@0.00
2019@0.00
-8.94
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":42.01,"chartHeight":22,"year":2017,"ID_NOTATION":"2556010"},"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":25.75,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"},"0":{"ID_NOTATION":"2556010"},"1":{"ID_NOTATION":"2556010"},"2":{"ID_NOTATION":"2556010"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":20.062322647487,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":18.445904422859,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 04:05:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 44.45 -0.02% -0.01 9547002 45.16 44.30 45.75 200 43.75 43.86 100 1.14% 35.77%
Canon 24.79 -1.47% -0.37 290 24.25 24.25 25.20 - - - - -2.02% 2.52%
Cisco Systems 56.33 -0.97% -0.55 15526912 56.46 56.01 56.78 5000 55.66 55.90 600 -0.12% 30.00%
Ericsson B - - - - - - - - - - - - -
Intel Corp 57.61 -1.89% -1.11 27949926 58.30 57.23 58.38 500 53.52 53.55 500 0.27% 25.12%
Microsoft 129.15 3.31% 4.14 38033892 130.06 128.83 131.37 100 129.06 129.08 600 4.69% 27.15%
NOKIA - - - - - - - - - - - - -
Oracle 55.01 -0.31% -0.17 8226211 55.15 54.58 55.22 100 52.76 55.53 100 0.90% 21.84%
QUALCOMM 85.07 -2.03% -1.76 20732229 86.17 84.52 86.32 1200 84.05 84.30 700 6.48% 49.48%
Ricoh 8.83 - - - - - - 1000 8.88 9.10 1000 0.49% 1.12%
Rohm 65.60 - - - - - - - - - - - 19.06%
SAP SE 115.04 0.37% 0.42 4612262 115.08 111.70 115.20 - - - - 14.49% 32.34%
STMicroelectronics - - - - - - - - - - - - -
Siemens 105.64 0.02% 0.02 1652160 105.16 104.92 105.82 - - - - -0.81% 8.48%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 29.12 - - - - - - - - - - 1.11% 20.50%