20.09.2019 05:26:56
DJ TECHNOL. TIT.30 PR USD
1675.88
USD
1.9700
0.12%
20.09.2019 05:11
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 1673.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.09.2019 / 05:11
Währung USD Aktualisierungsstand 20.09.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.85% 1696.0 1271.0
1 Woche 0.04% 1674.3 1655.9
1 Monat 5.87% 1674.3 1552.6
3 Monate 5.67% 1696.0 1546.5
6 Monate 7.44% 1696.0 1447.4
1 Jahr 6.97% 1696.0 1254.9
3 Jahre 62.85% 1696.0 976.2
42.01
13
SMI
25.85
19.4
SMI
-8.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.01,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2556010"},"2018":{"performance":-8.94,"chartHeight":18.583025160425,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":25.85,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"2556010"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:26:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 51.68 -0.79% -0.41 6048521 52.49 51.37 52.62 100 51.37 52.04 100 0.84% 57.85%
Canon 24.84 3.61% 0.86 5 24.16 24.16 24.84 - - - - 2.65% 2.71%
Cisco Systems 49.19 -0.30% -0.15 15433810 49.35 49.04 49.92 1100 49.19 49.25 100 -1.48% 13.52%
Ericsson B - - - - - - - - - - - - -
Intel Corp 51.57 -0.33% -0.17 11849919 51.70 51.50 51.99 200 51.57 51.71 500 -2.72% 9.89%
Microsoft 141.07 1.84% 2.55 36095413 140.30 140.07 142.37 200 141.07 141.15 200 2.58% 38.89%
NOKIA - - - - - - - - - - - - -
Oracle 53.37 1.54% 0.81 14924422 52.39 52.39 53.67 200 53.17 54.65 500 -0.96% 18.21%
QUALCOMM 78.23 -0.85% -0.67 5451003 79.24 78.21 80.00 300 78.26 78.40 1900 -1.07% 37.46%
Ricoh 8.59 - - - - - - - - - - 1.20% -1.57%
Rohm 70.00 - - - - - - - - - - - 27.04%
SAP SE 109.10 0.55% 0.60 1892125 108.20 107.96 109.36 - - - - -0.22% 25.50%
STMicroelectronics - - - - - - - - - - - - -
Siemens 97.47 0.94% 0.91 1781747 96.50 96.26 97.71 - - - - 0.79% 0.09%
Taiwan Semiconduct. - - - - - - - - - - - - -
Toshiba Co. 27.98 0.36% 0.10 - 28.05 27.98 28.05 - - - - -2.34% 15.76%