19.11.2019 13:55:26
DJ TECHNOL. TIT.30 PR USD
1790.93
USD
2.8600
0.16%
19.11.2019 13:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 1788.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.11.2019 / 13:40
Währung USD Aktualisierungsstand 19.11.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 34.70% 1791.2 1271.0
1 Woche 1.53% 1791.2 1756.4
1 Monat 6.70% 1791.2 1662.7
3 Monate 13.31% 1791.2 1552.6
6 Monate 14.26% 1791.2 1447.4
1 Jahr 25.67% 1791.2 1254.9
3 Jahre 78.39% 1791.2 992.6
42.01
13
SMI
34.7
22.75
SMI
-8.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.01,"chartHeight":22,"year":2017,"ID_NOTATION":"2556010"},"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":34.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 13:55:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Applied Materials 62.35 0.47% 0.29 10413290 61.89 61.36 63.07 100 62.38 62.64 2700 10.18% 90.44%
Canon 25.36 1.68% 0.42 80 25.36 25.36 25.36 500 24.85 25.34 500 0.61% 3.14%
Cisco Systems 45.15 0.13% 0.06 22746710 44.98 44.44 45.19 100 45.11 45.20 1000 -6.13% 4.20%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 58.25 0.50% 0.29 16101282 57.70 57.57 58.48 300 58.25 58.41 100 -0.17% 24.12%
Microsoft 150.34 0.25% 0.37 21554762 150.07 148.98 150.55 600 150.85 150.95 300 2.90% 48.02%
- - - - - - - - - - - 0.00% 0.00%
Oracle 56.19 -0.41% -0.23 6924199 56.56 55.96 56.56 100 56.20 56.40 800 -0.43% 24.45%
QUALCOMM 90.48 -0.36% -0.33 10367010 90.81 89.28 91.97 500 91.00 91.10 100 -1.48% 58.99%
Ricoh 9.20 1.10% 0.10 0 9.20 9.20 9.20 564 9.10 9.50 537 2.82% 4.24%
Rohm 71.00 -1.39% -1.00 0 71.00 71.00 71.00 200 74.00 81.00 200 4.35% 30.67%
SAP SE 123.68 1.33% 1.62 863649 122.38 122.14 124.50 41 123.68 123.70 872 -1.20% 40.41%
Siemens 115.44 0.91% 1.04 715194 114.54 114.36 115.90 772 115.42 115.46 953 1.65% 17.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 28.86 -3.06% -0.91 110 29.56 28.86 29.56 2000 28.85 29.55 400 -3.59% 23.17%