27.11.2020 15:27:08
DJ TECHNOL. TIT.30 PR USD
2494.13
USD
0.2500
0.01%
27.11.2020 15:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 2493.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 15:12
Währung USD Aktualisierungsstand 27.11.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 32.53% 2535.3 1408.7
1 Woche 1.04% 2494.7 2437.7
1 Monat 6.23% 2535.3 2250.4
3 Monate 1.72% 2535.3 2214.6
6 Monate 27.23% 2535.3 1919.2
1 Jahr 39.23% 2535.3 1408.7
3 Jahre 66.78% 2535.3 1254.9
SMI
41.7
26.51
32.53
SMI
-8.94
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-8.94,"chartHeight":17.314412771018,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":41.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":32.53,"chartHeight":22,"year":2020,"ID_NOTATION":"2556010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:27:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 81.14 - - - - - - 100 81.68 81.99 1000 7.17% 32.93%
Canon 15.82 2.30% 0.35 5250 15.82 15.80 15.82 700 15.49 15.79 700 0.88% -36.80%
Cisco Systems 42.50 - - - - - - 100 42.90 42.97 100 2.86% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 47.05 - - - - - - 200 47.29 47.30 100 4.42% -21.39%
Microsoft 213.87 - - - - - - 500 214.85 214.97 100 1.32% 35.62%
- - - - - - - - - - - 0.00% 0.00%
Oracle 57.41 - - - - - - 100 57.43 57.68 300 2.06% 8.36%
QUALCOMM 144.08 - - - - - - 200 145.30 145.47 400 -2.02% 63.30%
Ricoh 5.60 -5.08% -0.30 0 5.60 5.60 5.60 928 5.55 5.80 880 12.38% -38.86%
Rohm 70.00 0.00% 0.00 0 70.00 70.00 70.00 200 70.00 72.00 200 4.48% 0.00%
SAP SE 100.12 0.58% 0.58 1206151 100.00 99.82 100.74 1989 100.10 100.14 1944 0.12% -17.27%
Siemens 112.44 0.97% 1.08 591929 111.20 111.10 112.56 395 112.42 112.44 310 1.42% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 23.23 2.24% 0.51 0 23.23 23.23 23.23 500 23.20 23.77 500 -1.86% -24.39%