18.10.2021 19:10:39
DJ TECHNOL. TIT.30 PR USD
3197.68
USD
16.5200
0.52%
18.10.2021 18:55
 
Chart
Kursdaten
Kurs 3197.68 Eröffnung 3180.96
Diff. absolut 16.52 Tages-Hoch 3199.67
Diff. % 0.52 % Tages-Tief 3163.22
Volumen - Umsatz -
Schlusskurs vom 16.10.2021 3181.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 18:55
Währung USD Aktualisierungsstand 18.10.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.07% 3309.1 2577.8
1 Woche 2.36% 3181.7 3062.7
1 Monat -2.45% 3262.2 3007.1
3 Monate 0.88% 3309.1 3007.1
6 Monate 7.04% 3309.1 2760.0
1 Jahr 31.21% 3309.1 2250.4
3 Jahre 116.84% 3309.1 1254.9
41.7
26.51
39.61
1.13
21.07
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":21.07,"chartHeight":24.274080126793,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 19:10:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 132.16 0.43% 0.57 1695491 130.36 129.84 132.29 200 132.16 132.18 100 4.25% 52.48%
Canon 21.21 2.46% 0.51 0 21.21 21.21 21.21 300 21.15 21.50 300 -0.14% 31.26%
Cisco Systems 55.19 -0.11% -0.06 4454504 55.04 54.57 55.49 3100 55.19 55.20 1500 0.31% 23.46%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.34 -0.22% -0.12 7262179 54.19 53.72 54.56 1700 54.34 54.35 3200 1.21% 9.31%
Microsoft 305.77 0.51% 1.56 10803609 303.57 302.69 306.37 200 305.76 305.78 300 3.17% 36.77%
- - - - - - - - - - - 0.00% 0.00%
Oracle 96.34 1.06% 1.01 3820367 95.50 95.10 96.41 500 96.34 96.35 400 1.00% 47.36%
QUALCOMM 129.93 -0.21% -0.27 2366852 129.32 128.24 130.27 200 129.92 129.93 200 2.88% -14.53%
Ricoh 8.75 -3.85% -0.35 0 8.75 8.75 8.75 590 8.70 9.10 561 5.20% 73.33%
Rohm 74.00 -0.67% -0.50 0 74.00 74.00 74.00 100 73.50 76.50 100 0.68% -3.87%
SAP SE 124.98 -1.03% -1.30 1526983 124.20 123.54 125.50 - - - - 7.53% 17.78%
Siemens 139.86 -0.99% -1.40 885917 141.00 138.92 141.08 - - - - 2.62% 20.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.40 0.17% 0.06 0 36.40 36.40 36.40 400 36.38 37.38 200 -2.65% 61.51%