22.01.2020 15:12:34
DJ TECHNOL. TIT.30 PR USD
1995.92
USD
3.9500
0.20%
22.01.2020 14:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1991.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 14:57
Währung USD Aktualisierungsstand 22.01.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.86% 2000.7 1875.0
1 Woche 1.52% 2000.7 1956.8
1 Monat 6.27% 2000.7 1869.8
3 Monate 17.86% 2000.7 1662.7
6 Monate 20.71% 2000.7 1546.5
1 Jahr 40.62% 2000.7 1382.4
3 Jahre 87.26% 2000.7 1061.7
SMI
41.7
26.51
5.86
2.52
-8.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.94,"chartHeight":34.108218338679,"year":2018,"ID_NOTATION":"2556010"},"2019":{"performance":41.7,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":5.86,"chartHeight":30.316919948365,"year":2020,"ID_NOTATION":"2556010"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:12:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applied Materials 63.20 0.56% 0.35 5777443 62.74 62.65 63.89 500 63.63 63.92 100 1.36% 3.54%
Canon 25.00 -0.04% -0.01 0 25.00 25.00 25.00 200 25.00 25.43 400 -1.61% 2.21%
Cisco Systems 48.80 -0.45% -0.22 21771752 48.96 48.67 49.20 800 49.16 49.25 400 2.11% 1.75%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 60.55 1.59% 0.95 28358468 59.81 59.79 61.25 1000 60.91 60.97 100 1.88% 1.17%
Microsoft 166.50 -0.36% -0.60 29517191 166.68 166.43 168.19 1200 167.35 167.45 900 2.70% 5.58%
- - - - - - - - - - - 0.00% 0.00%
Oracle 55.22 0.16% 0.09 8773031 54.98 54.91 55.36 100 55.04 55.60 3200 0.62% 4.23%
QUALCOMM 94.54 -1.43% -1.37 10868537 95.33 93.42 95.72 100 95.25 95.45 300 4.39% 7.15%
Ricoh 10.30 0.98% 0.10 74 10.20 10.20 10.30 1000 10.20 10.30 1000 -0.97% 5.70%
Rohm 73.00 0.69% 0.50 0 73.50 73.00 73.50 200 73.50 75.50 200 1.40% 3.57%
SAP SE 126.48 0.22% 0.28 673682 126.76 125.84 126.98 803 126.46 126.48 238 2.10% 4.89%
Siemens 117.10 -0.09% -0.10 711283 117.34 117.04 118.06 125 117.08 117.10 1242 0.69% 0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 29.65 -2.34% -0.71 0 29.65 29.65 29.65 400 29.65 30.30 2000 -4.59% 1.03%