20.05.2019 07:02:26
DJ TRA.+LEI.TIT.30 PR USD
565.06
USD
-0.0100
-0.00%
20.05.2019 06:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 565.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.05.2019 / 06:47
Währung USD Aktualisierungsstand 20.05.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.72% 582.1 491.8
1 Woche -0.74% 569.8 557.0
1 Monat -1.23% 582.1 557.0
3 Monate 2.31% 582.1 542.9
6 Monate 6.52% 582.1 478.2
1 Jahr 3.19% 582.1 478.2
3 Jahre 33.80% 586.1 385.4
21.27
13
SMI
11.72
14.59
SMI
-7.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.27,"chartHeight":23.459582328635,"year":2017,"ID_NOTATION":"2556009"},"2018":{"performance":-7.5,"chartHeight":18.219486350883,"year":2018,"ID_NOTATION":"2556009"},"2019":{"performance":11.72,"chartHeight":20.463498499174,"year":2019,"ID_NOTATION":"2556009"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 07:02:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fujifilm Co. - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Nintendo - - - - - - - - - - - - -
PANASONIC CORP - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Richemont N 73.10 2.84% 2.02 3164755 69.70 69.40 74.06 10 72.90 73.10 300 2.70% 16.03%
Sekisui House - - - - - - - - - - - - -
Sharp Corp - - - - - - - - - - - - -
Singapore Airlines - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -