19.09.2019 17:02:42
DJ TRA.+LEI.TIT.30 PR USD
601.89
USD
-0.4200
-0.07%
19.09.2019 16:47
 
Chart
Kursdaten
Kurs 601.89 Eröffnung 602.31
Diff. absolut -0.42 Tages-Hoch 602.58
Diff. % -0.07 % Tages-Tief 600.87
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 602.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 16:47
Währung USD Aktualisierungsstand 19.09.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.08% 608.8 491.8
1 Woche 0.53% 603.9 597.1
1 Monat 2.84% 603.9 581.5
3 Monate 4.30% 608.8 573.7
6 Monate 8.83% 608.8 545.3
1 Jahr 12.04% 608.8 478.2
3 Jahre 43.09% 608.8 416.5
21.27
13
SMI
19.08
18.86
SMI
-7.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.27,"chartHeight":23.007113258748,"year":2017,"ID_NOTATION":"2556009"},"2018":{"performance":-7.5,"chartHeight":17.868083929155,"year":2018,"ID_NOTATION":"2556009"},"2019":{"performance":19.08,"chartHeight":22.471431938005,"year":2019,"ID_NOTATION":"2556009"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 17:02:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fujifilm Co. - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Nintendo - - - - - - - - - - - - -
PANASONIC CORP - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Richemont N 74.90 1.08% 0.80 2964530 75.00 74.32 75.64 1115 74.88 74.90 561 -8.61% 17.62%
Sekisui House - - - - - - - - - - - - -
Sharp Corp - - - - - - - - - - - - -
Singapore Airlines - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -