24.06.2021 21:04:06
DJ TRA.+LEI.TIT.30 PR USD
626.80
USD
1.0000
0.16%
24.06.2021 20:49
 
Chart
Kursdaten
Kurs 626.80 Eröffnung 625.31
Diff. absolut 1.00 Tages-Hoch 630.40
Diff. % 0.16 % Tages-Tief 624.75
Volumen - Umsatz -
Schlusskurs vom 24.06.2021 625.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2021 / 20:49
Währung USD Aktualisierungsstand 24.06.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.37% 648.1 535.1
1 Woche -0.91% 634.4 616.1
1 Monat 0.95% 647.1 616.1
3 Monate 2.06% 648.1 598.2
6 Monate 10.74% 648.1 535.1
1 Jahr 41.00% 648.1 411.0
3 Jahre 14.02% 648.1 288.4
22.47
26.51
1.13
9.37
12.05
SMI
-7.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.47,"chartHeight":24.605098283321,"year":2019,"ID_NOTATION":"2556009"},"2020":{"performance":-7.62,"chartHeight":18.969728436408,"year":2020,"ID_NOTATION":"2556009"},"2021":{"performance":9.37,"chartHeight":20.047065993092,"year":2021,"ID_NOTATION":"2556009"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2021 21:04:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Richemont N 114.20 1.24% 1.40 860615 113.20 112.55 114.60 12716 114.20 114.25 2324 -0.74% 42.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%