17.07.2019 12:58:53
DJ TRA.+LEI.TIT.30 PR USD
600.58
USD
0.1300
0.02%
17.07.2019 12:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 600.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 12:43
Währung USD Aktualisierungsstand 17.07.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.72% 600.8 491.8
1 Woche 1.99% 600.8 590.6
1 Monat 4.03% 600.8 572.0
3 Monate 4.83% 600.8 545.3
6 Monate 16.60% 600.8 513.6
1 Jahr 13.42% 600.8 478.2
3 Jahre 42.05% 600.8 412.3
21.27
13
SMI
18.72
16.86
SMI
-7.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.27,"chartHeight":22.893007947859,"year":2017,"ID_NOTATION":"2556009"},"2018":{"performance":-7.5,"chartHeight":17.779465976576,"year":2018,"ID_NOTATION":"2556009"},"2019":{"performance":18.72,"chartHeight":22.266541079379,"year":2019,"ID_NOTATION":"2556009"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 12:58:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Fujifilm Co. - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Nintendo - - - - - - - - - - - - -
PANASONIC CORP - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Richemont N 85.64 1.76% 1.48 1277773 84.48 84.22 85.80 600 85.64 85.66 674 2.71% 33.59%
Sekisui House - - - - - - - - - - - - -
Sharp Corp - - - - - - - - - - - - -
Singapore Airlines - - - - - - - - - - - - -
Whitbread - - - - - - - - - - - - -