26.09.2021 09:05:08
DJ OIL.GAS.TIT.30 PR USD
352.68
USD
1.1000
0.31%
25.09.2021 00:12
 
Chart
Kursdaten
Kurs 352.68 Eröffnung 351.81
Diff. absolut 1.10 Tages-Hoch 353.56
Diff. % 0.31 % Tages-Tief 349.32
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 351.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:12
Währung USD Aktualisierungsstand 26.09.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.21% 369.2 277.2
1 Woche 3.80% 353.6 329.4
1 Monat 6.57% 353.6 329.0
3 Monate -2.64% 364.4 313.9
6 Monate 7.33% 369.2 313.7
1 Jahr 52.85% 369.2 205.0
3 Jahre -24.45% 477.5 170.3
9.85
26.51
1.13
26.21
10.4
SMI
-32.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.85,"chartHeight":20.455393534769,"year":2019,"ID_NOTATION":"2556006"},"2020":{"performance":-32.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"2556006"},"2021":{"performance":26.21,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"2556006"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 09:05:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.72 0.30% 0.03 4751907 10.67 10.64 10.76 1450 10.67 10.73 5300 6.73% 29.94%
- - - - - - - - - - - 0.00% 0.00%