Finanz und Wirtschaft

20.10.2019 05:39:25 Autoupdate

DJ MEDIA TIT.30 PR USD

607.73

USD

-6.5300

-1.06%

19.10.2019 00:06

Chart

Kursdaten

Kurs	607.73	Eröffnung	614.10
Diff. absolut	-6.53	Tages-Hoch	615.47
Diff. %	-1.06 %	Tages-Tief	606.94
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	614.26	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.10.2019 / 00:06
Währung	USD	Aktualisierungsstand	20.10.2019 / 05:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.52%	641.9	512.7
1 Woche	0.88%	616.5	599.7
1 Monat	-2.53%	620.1	585.7
3 Monate	-2.78%	641.9	578.7
6 Monate	-0.88%	641.9	578.7
1 Jahr	7.82%	641.9	501.8
3 Jahre	22.63%	641.9	488.8

9.55 13	SMI	16.52 18.22
SMI	-8.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.55,"chartHeight":18.539783482681,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":18.054002800779,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":16.52,"chartHeight":21.167932456623,"year":2019,"ID_NOTATION":"2556005"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:39:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagard�re	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDIASET	2.65	0.11%	0.00	1071976	2.65	2.62	2.67	16000	2.63	2.67	750	0.45%	-3.24%
Omnicom Group	75.38	-0.85%	-0.65	1877826	75.57	74.91	75.78	100	65.28	84.84	100	0.98%	2.92%
PEARSON	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Thomson Reuters Co.	87.52	-0.19%	-0.17	362035	88.31	87.14	88.31	100	87.36	87.73	200	-0.84%	32.75%
Vivendi	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
WPP PLC	-	-	-	-	-	-	-	-	-	-	-	-	-