03.03.2021 16:27:55
DJ MEDIA TIT.30 PR USD
858.37
USD
-3.5200
-0.41%
03.03.2021 16:12
 
Chart
Kursdaten
Kurs 858.37 Eröffnung 861.74
Diff. absolut -3.52 Tages-Hoch 867.28
Diff. % -0.41 % Tages-Tief 858.24
Volumen - Umsatz -
Schlusskurs vom 02.03.2021 861.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.03.2021 / 16:12
Währung USD Aktualisierungsstand 03.03.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.65% 870.6 761.8
1 Woche 0.52% 869.0 829.4
1 Monat 6.77% 870.6 799.0
3 Monate 14.15% 870.6 751.3
6 Monate 30.97% 870.6 611.3
1 Jahr 45.10% 870.6 415.9
3 Jahre 52.75% 870.6 415.9
26.6
26.51
18.89
1.13
9.65
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.6,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"2556005"},"2020":{"performance":18.89,"chartHeight":40.680601312807,"year":2020,"ID_NOTATION":"2556005"},"2021":{"performance":9.65,"chartHeight":34.672749673368,"year":2021,"ID_NOTATION":"2556005"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.03.2021 16:27:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 72.47 1.16% 0.83 117237 72.07 71.84 73.09 300 72.42 72.54 200 1.33% 14.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 110.51 -1.44% -1.61 62055 111.97 110.36 112.01 300 110.37 110.44 200 -0.03% 7.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%