19.08.2019 08:00:43
DJ MEDIA TIT.30 PR USD
586.93
USD
-0.0400
-0.01%
19.08.2019 07:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.08.2019 586.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.08.2019 / 07:45
Währung USD Aktualisierungsstand 19.08.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.54% 633.7 512.7
1 Woche -1.80% 598.5 578.7
1 Monat -7.01% 628.6 578.7
3 Monate -2.20% 633.7 578.7
6 Monate 2.84% 633.7 562.1
1 Jahr 4.52% 633.7 501.8
3 Jahre 14.97% 633.7 487.7
9.55
13
SMI
12.54
15.41
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.55,"chartHeight":22.023911271952,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":21.446839234093,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":12.54,"chartHeight":23.575633431073,"year":2019,"ID_NOTATION":"2556005"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:00:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B Sky B Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MEDIASET 3.00 9.89% 0.27 12126604 2.75 2.74 3.05 1377 2.96 3.02 2422 15.65% 9.33%
Omnicom Group 77.10 1.85% 1.40 1496966 76.18 75.98 77.46 100 76.00 90.59 100 -1.85% 5.27%
PEARSON - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Thomson Reuters Co. 89.46 2.18% 1.91 301822 88.29 87.51 89.54 500 89.15 89.66 100 -0.18% 35.69%
Vivendi - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -