26.02.2020 17:59:11
DJ MEDIA TIT.30 PR USD
623.94
USD
2.9900
0.48%
26.02.2020 17:44
 
Chart
Kursdaten
Kurs 623.94 Eröffnung 620.80
Diff. absolut 2.99 Tages-Hoch 627.33
Diff. % 0.48 % Tages-Tief 618.61
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 620.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.02.2020 / 17:44
Währung USD Aktualisierungsstand 26.02.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.07% 671.7 620.2
1 Woche -6.81% 670.5 620.2
1 Monat -4.96% 670.5 620.2
3 Monate -3.19% 671.7 620.2
6 Monate 6.88% 671.7 583.9
1 Jahr 7.68% 671.7 562.1
3 Jahre 10.96% 671.7 501.8
SMI
26.6
26.51
SMI
-8.63
-10.68
SMI
-6.07
-1.3
2018
2019
2020
{"2018":{"performance":-8.63,"chartHeight":17.153610492578,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":26.6,"chartHeight":22,"year":2019,"ID_NOTATION":"2556005"},"2020":{"performance":-6.07,"chartHeight":15.550257806377,"year":2020,"ID_NOTATION":"2556005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 17:59:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 74.45 0.58% 0.43 844365 74.08 73.97 75.12 100 74.45 74.47 100 -5.84% -8.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters Co. 105.53 -1.56% -1.67 303511 107.74 105.18 108.63 100 105.51 105.53 200 -0.83% 15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%