01.10.2020 17:58:34
DJ MEDIA TIT.30 PR USD
640.11
USD
5.2300
0.82%
01.10.2020 17:43
 
Chart
Kursdaten
Kurs 640.11 Eröffnung 634.90
Diff. absolut 5.23 Tages-Hoch 641.28
Diff. % 0.82 % Tages-Tief 634.37
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 634.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 17:43
Währung USD Aktualisierungsstand 01.10.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.97% 671.7 415.9
1 Woche 2.65% 640.2 611.3
1 Monat -3.33% 664.0 611.3
3 Monate 9.16% 664.0 578.8
6 Monate 30.84% 664.0 453.1
1 Jahr 5.27% 671.7 415.9
3 Jahre 13.92% 671.7 415.9
SMI
26.6
26.51
SMI
-8.63
-10.68
SMI
-3.97
-4.05
2018
2019
2020
{"2018":{"performance":-8.63,"chartHeight":17.153610492578,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":26.6,"chartHeight":22,"year":2019,"ID_NOTATION":"2556005"},"2020":{"performance":-3.97,"chartHeight":13.615620635634,"year":2020,"ID_NOTATION":"2556005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 17:58:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 49.45 -0.10% -0.05 367817 49.65 49.19 49.91 300 49.45 49.47 200 1.41% -38.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 107.14 0.83% 0.88 84071 106.37 106.22 107.35 100 107.14 107.16 100 2.47% 14.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%