19.04.2019 18:42:59
DJ MEDIA TIT.30 PR USD
613.12
USD
-0.0300
-0.00%
19.04.2019 17:30
 
Chart
Kursdaten
Kurs 613.12 Eröffnung 613.14
Diff. absolut -0.03 Tages-Hoch 613.25
Diff. % -0.00 % Tages-Tief 613.05
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 613.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 17:30
Währung USD Aktualisierungsstand 19.04.2019 / 18:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.56% 613.8 512.7
1 Woche 3.27% 613.8 605.0
1 Monat 5.85% 613.8 562.1
3 Monate 11.30% 613.8 541.7
6 Monate 8.78% 613.8 501.8
1 Jahr 10.78% 613.8 501.8
3 Jahre 19.98% 613.8 463.4
9.55
13
SMI
17.56
13.55
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.55,"chartHeight":19.47918434486,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":18.96878941696,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":17.56,"chartHeight":22.548116897816,"year":2019,"ID_NOTATION":"2556005"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 18:42:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B Sky B Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MEDIASET 2.91 - - - - - - 1000 2.88 2.92 3040 6.41% 5.94%
Omnicom Group 82.30 - - - - - - 500 74.45 84.05 100 8.78% 12.37%
PEARSON - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Thomson Reuters Co. 80.20 - - - - - - 100 80.03 80.20 600 1.66% 21.64%
Vivendi - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -