31.07.2021 20:58:08
DJ MEDIA TIT.30 PR USD
850.70
USD
-1.4300
-0.17%
31.07.2021 00:24
 
Chart
Kursdaten
Kurs 850.70 Eröffnung 852.06
Diff. absolut -1.43 Tages-Hoch 860.84
Diff. % -0.17 % Tages-Tief 847.88
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 852.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:24
Währung USD Aktualisierungsstand 31.07.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.22% 911.2 761.8
1 Woche -0.88% 866.9 847.9
1 Monat -2.08% 875.3 827.0
3 Monate 1.24% 875.3 806.5
6 Monate 8.91% 911.2 780.8
1 Jahr 40.42% 911.2 599.0
3 Jahre 50.41% 911.2 415.9
26.6
26.51
18.89
1.13
8.22
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.6,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2556005"},"2020":{"performance":18.89,"chartHeight":23.834840475976,"year":2020,"ID_NOTATION":"2556005"},"2021":{"performance":8.22,"chartHeight":19.474293319304,"year":2021,"ID_NOTATION":"2556005"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 20:58:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 72.82 -0.56% -0.41 1915099 73.16 72.59 74.03 100 70.07 76.52 200 0.72% 16.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 132.20 0.58% 0.76 256216 131.26 131.26 132.37 100 131.90 132.71 100 0.64% 26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%