20.10.2019 05:39:25
DJ MEDIA TIT.30 PR USD
607.73
USD
-6.5300
-1.06%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 607.73 Eröffnung 614.10
Diff. absolut -6.53 Tages-Hoch 615.47
Diff. % -1.06 % Tages-Tief 606.94
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 614.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.52% 641.9 512.7
1 Woche 0.88% 616.5 599.7
1 Monat -2.53% 620.1 585.7
3 Monate -2.78% 641.9 578.7
6 Monate -0.88% 641.9 578.7
1 Jahr 7.82% 641.9 501.8
3 Jahre 22.63% 641.9 488.8
9.55
13
SMI
16.52
18.22
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.55,"chartHeight":18.539783482681,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":18.054002800779,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":16.52,"chartHeight":21.167932456623,"year":2019,"ID_NOTATION":"2556005"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:39:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B Sky B Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MEDIASET 2.65 0.11% 0.00 1071976 2.65 2.62 2.67 16000 2.63 2.67 750 0.45% -3.24%
Omnicom Group 75.38 -0.85% -0.65 1877826 75.57 74.91 75.78 100 65.28 84.84 100 0.98% 2.92%
PEARSON - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Thomson Reuters Co. 87.52 -0.19% -0.17 362035 88.31 87.14 88.31 100 87.36 87.73 200 -0.84% 32.75%
Vivendi - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -