17.06.2019 02:59:01
DJ MEDIA TIT.30 PR USD
604.06
USD
-0.1700
-0.03%
17.06.2019 02:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2019 604.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 02:43
Währung USD Aktualisierungsstand 17.06.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.85% 622.1 512.7
1 Woche 0.49% 606.0 598.6
1 Monat 1.33% 606.0 581.2
3 Monate 4.46% 622.1 562.1
6 Monate 11.29% 622.1 501.8
1 Jahr 6.82% 622.1 501.8
3 Jahre 24.21% 622.1 463.4
9.55
13
SMI
15.85
16.83
SMI
-8.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.55,"chartHeight":19.836094638962,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":19.31634792299,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":15.85,"chartHeight":22.435572711839,"year":2019,"ID_NOTATION":"2556005"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 02:59:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
B Sky B Group - - - - - - - - - - - - -
Lagardre - - - - - - - - - - - - -
MEDIASET 2.89 -0.31% -0.01 1404445 2.90 2.88 2.92 148 2.88 2.92 1377 7.34% 5.47%
Omnicom Group 79.36 -1.02% -0.82 1475822 80.27 79.30 80.31 100 68.79 80.50 100 0.06% 8.36%
PEARSON - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Thomson Reuters Co. 87.30 0.94% 0.81 379064 86.40 86.38 87.51 100 87.16 87.48 100 -1.70% 32.41%
Vivendi - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -