Finanz und Wirtschaft

17.06.2019 02:59:01 Autoupdate

DJ MEDIA TIT.30 PR USD

604.06

USD

-0.1700

-0.03%

17.06.2019 02:43

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.06.2019	604.23	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	17.06.2019 / 02:43
Währung	USD	Aktualisierungsstand	17.06.2019 / 02:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.85%	622.1	512.7
1 Woche	0.49%	606.0	598.6
1 Monat	1.33%	606.0	581.2
3 Monate	4.46%	622.1	562.1
6 Monate	11.29%	622.1	501.8
1 Jahr	6.82%	622.1	501.8
3 Jahre	24.21%	622.1	463.4

9.55 13	SMI	15.85 16.83
SMI	-8.63 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.55,"chartHeight":19.836094638962,"year":2017,"ID_NOTATION":"2556005"},"2018":{"performance":-8.63,"chartHeight":19.31634792299,"year":2018,"ID_NOTATION":"2556005"},"2019":{"performance":15.85,"chartHeight":22.435572711839,"year":2019,"ID_NOTATION":"2556005"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 02:59:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
B Sky B Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Lagard�re	-	-	-	-	-	-	-	-	-	-	-	-	-
MEDIASET	2.89	-0.31%	-0.01	1404445	2.90	2.88	2.92	148	2.88	2.92	1377	7.34%	5.47%
Omnicom Group	79.36	-1.02%	-0.82	1475822	80.27	79.30	80.31	100	68.79	80.50	100	0.06%	8.36%
PEARSON	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Thomson Reuters Co.	87.30	0.94%	0.81	379064	86.40	86.38	87.51	100	87.16	87.48	100	-1.70%	32.41%
Vivendi	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
WPP PLC	-	-	-	-	-	-	-	-	-	-	-	-	-