04.07.2020 04:17:59
DJ P.H.GDS.TIT.30 PR USD
750.33
USD
-3.2000
-0.42%
03.07.2020 23:43
 
Chart
Kursdaten
Kurs 750.33 Eröffnung 754.08
Diff. absolut -3.20 Tages-Hoch 755.82
Diff. % -0.42 % Tages-Tief 749.36
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 753.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 23:43
Währung USD Aktualisierungsstand 04.07.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.44% 808.3 570.6
1 Woche 2.19% 758.7 729.3
1 Monat 0.32% 761.5 718.2
3 Monate 15.27% 761.5 650.9
6 Monate -4.36% 808.3 570.6
1 Jahr 1.45% 808.3 570.6
3 Jahre 2.40% 808.3 570.6
SMI
25.34
26.51
SMI
-16.96
-10.68
SMI
-4.44
-4.63
2018
2019
2020
{"2018":{"performance":-16.96,"chartHeight":20.232012097071,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":25.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"2556004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 04:17:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 39.40 - - - - - - 500 39.40 39.69 300 -0.66% -21.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 222.16 - - - - - - 100 222.20 222.84 500 3.37% 44.69%
Colgate-Palmolive 73.28 - - - - - - 500 72.41 73.43 100 0.88% 6.45%
IAC/InterActive 113.76 - - - - - - 100 113.75 115.00 100 -62.61% -54.33%
JAPAN TOBACCO 16.83 - - - - - - 319 16.03 16.82 304 -1.43% -15.85%
Kao Co. 70.50 - - - - - - 200 71.00 72.50 200 -0.70% -3.42%
Kimberly-Clark 143.20 - - - - - - 100 135.26 144.50 100 3.18% 4.11%
Kroger 33.50 - - - - - - 1000 33.51 33.71 5000 2.20% 15.56%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 15.97 - - - - - - 500 15.96 16.26 3400 5.13% -16.91%
Procter & Gamble 120.88 - - - - - - 1000 120.89 121.49 500 2.54% -3.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 54.06 - - - - - - 100 53.50 54.86 100 -1.71% -36.80%
- - - - - - - - - - - 0.00% 0.00%