20.01.2020 10:14:46
DJ P.H.GDS.TIT.30 PR USD
805.36
USD
-2.4600
-0.30%
20.01.2020 09:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 807.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 09:59
Währung USD Aktualisierungsstand 20.01.2020 / 10:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.88% 807.8 778.7
1 Woche 2.09% 807.8 790.5
1 Monat 3.88% 807.8 775.3
3 Monate 10.33% 807.8 729.3
6 Monate 9.58% 807.8 698.6
1 Jahr 27.09% 807.8 630.6
3 Jahre 28.66% 807.8 603.5
SMI
25.34
26.51
2.88
2.12
-16.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.96,"chartHeight":20.232012097071,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":25.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":2.88,"chartHeight":12.153108463409,"year":2020,"ID_NOTATION":"2556004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 10:14:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altria Group 51.02 -0.14% -0.07 11468216 51.16 50.83 51.37 100 50.87 51.02 500 1.59% 2.22%
Avon Products 5.60 - - - - - - 3200 5.63 5.80 200 -1.41% -0.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 157.70 0.36% 0.57 718444 157.23 156.73 157.93 100 156.16 157.90 100 2.62% 2.71%
Colgate-Palmolive 71.18 0.61% 0.43 4019743 70.43 70.43 71.30 100 70.66 72.98 900 1.47% 3.40%
IAC InterActiveCorp. 275.70 -0.47% -1.29 917101 278.85 273.64 278.85 500 200.01 275.66 100 3.97% 10.67%
JAPAN TOBACCO 19.34 -0.82% -0.16 0 19.34 19.34 19.34 266 19.25 20.20 253 0.75% -2.50%
Kao Co. 73.00 0.00% 0.00 0 73.00 73.00 73.00 200 73.00 75.00 200 -4.58% 0.00%
Kimberly-Clark 144.50 0.75% 1.07 1639985 143.52 143.41 144.74 100 132.00 145.00 100 3.04% 5.05%
Kroger 28.15 0.25% 0.07 5614546 28.04 28.02 28.34 9600 27.95 28.50 100 -0.74% -2.90%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 20.26 0.25% 0.05 2712568 20.30 20.19 20.49 1000 20.10 20.50 500 5.30% 5.41%
Procter & Gamble 126.41 0.27% 0.34 11315186 126.35 125.88 127.00 700 126.21 126.51 400 1.97% 1.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 82.82 0.19% 0.16 4796891 83.15 82.51 83.88 100 80.00 83.72 300 -2.47% -3.18%
- - - - - - - - - - - 0.00% 0.00%