12.12.2019 17:28:27
DJ P.H.GDS.TIT.30 PR USD
770.87
USD
1.7900
0.23%
12.12.2019 17:13
 
Chart
Kursdaten
Kurs 770.87 Eröffnung 770.72
Diff. absolut 1.79 Tages-Hoch 773.46
Diff. % 0.23 % Tages-Tief 769.06
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 769.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2019 / 17:13
Währung USD Aktualisierungsstand 12.12.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.88% 771.1 614.5
1 Woche 1.28% 771.1 757.8
1 Monat 3.66% 771.1 741.3
3 Monate 4.20% 771.1 709.6
6 Monate 6.75% 771.1 698.6
1 Jahr 17.28% 771.1 603.5
3 Jahre 25.38% 785.1 603.5
22.33
13
SMI
22.88
23.44
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.33,"chartHeight":21.573818289942,"year":2017,"ID_NOTATION":"2556004"},"2018":{"performance":-16.96,"chartHeight":20.315298682899,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":22.88,"chartHeight":21.685142837535,"year":2019,"ID_NOTATION":"2556004"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 17:28:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altria Group 50.42 0.25% 0.12 1487081 50.24 50.13 50.72 400 50.42 50.43 600 0.38% 1.84%
Avon Products 5.10 2.62% 0.13 1368416 4.93 4.93 5.11 5600 5.10 5.11 8300 3.97% 226.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 152.64 0.34% 0.51 170981 152.64 152.18 153.00 100 152.60 152.67 100 1.22% -1.30%
Colgate-Palmolive 67.42 -0.06% -0.04 665653 67.55 67.30 67.83 100 67.41 67.42 400 -0.91% 13.34%
IAC InterActiveCorp. 218.04 0.58% 1.26 101290 215.86 215.86 218.86 200 217.99 218.19 100 0.72% 18.43%
JAPAN TOBACCO 20.16 0.45% 0.09 0 20.16 20.16 20.16 253 20.23 21.24 241 -6.17% -5.33%
Kao Co. 71.00 -0.70% -0.50 0 71.00 71.00 71.00 200 71.00 72.50 200 -0.69% 12.90%
Kimberly-Clark 136.23 -0.49% -0.67 174576 137.18 136.23 137.49 300 136.23 136.28 100 -0.43% 20.15%
Kroger 28.36 1.23% 0.34 2186320 28.27 28.14 28.58 800 28.36 28.37 1100 1.37% 1.89%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 19.45 2.13% 0.41 845946 19.13 19.11 19.49 900 19.44 19.45 500 0.69% 2.42%
Procter & Gamble 124.97 0.24% 0.30 1542951 124.78 124.56 125.76 300 124.96 124.97 100 0.10% 35.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 83.52 0.77% 0.64 343584 83.30 82.99 83.77 300 83.50 83.52 300 1.09% 32.27%
- - - - - - - - - - - 0.00% 0.00%