07.04.2020 15:35:16
DJ P.H.GDS.TIT.30 PR USD
681.03
USD
9.8200
1.46%
07.04.2020 15:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 671.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 15:20
Währung USD Aktualisierungsstand 07.04.2020 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.52% 808.3 570.6
1 Woche 0.81% 673.4 640.4
1 Monat -8.58% 737.0 570.6
3 Monate -14.40% 808.3 570.6
6 Monate -7.12% 808.3 570.6
1 Jahr -5.12% 808.3 570.6
3 Jahre -2.99% 808.3 570.6
SMI
25.34
26.51
SMI
-16.96
-10.68
SMI
-14.52
-10.88
2018
2019
2020
{"2018":{"performance":-16.96,"chartHeight":20.232012097071,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":25.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":-14.52,"chartHeight":19.52425492817,"year":2020,"ID_NOTATION":"2556004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:35:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 37.28 -0.35% -0.13 14463754 38.51 37.03 38.87 100 38.01 38.15 400 -0.08% -25.31%
Avon Products 5.60 - - - - - - 3200 5.63 5.80 200 -1.41% -0.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 181.38 2.16% 3.84 2551441 177.59 173.41 182.34 100 181.40 182.85 100 3.95% 18.13%
Colgate-Palmolive 70.50 4.26% 2.88 5172764 69.60 69.13 71.73 500 71.50 72.00 100 5.89% 2.41%
IAC InterActiveCorp. 182.45 7.84% 13.26 1131343 174.49 174.15 183.73 100 186.00 192.40 100 1.36% -26.76%
JAPAN TOBACCO 16.50 1.20% 0.20 0 16.50 16.50 16.50 309 16.51 17.33 295 -2.69% -18.50%
Kao Co. 74.50 0.68% 0.50 10 74.00 74.00 74.50 200 75.50 77.00 100 0.68% 1.37%
Kimberly-Clark 133.15 2.49% 3.23 2270208 132.31 129.65 134.34 200 133.50 137.76 100 0.54% -3.20%
Kroger 32.63 1.05% 0.34 15549187 32.30 31.28 32.76 100 32.51 32.68 500 10.05% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 12.82 6.92% 0.83 3250990 12.68 12.53 13.11 900 13.25 13.40 2600 -6.01% -33.30%
Procter & Gamble 117.81 2.37% 2.73 16848431 117.00 114.58 119.00 400 117.87 118.57 200 2.44% -5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 45.01 13.95% 5.51 6654878 42.05 41.53 45.54 100 47.95 48.01 100 -2.89% -47.38%
- - - - - - - - - - - 0.00% 0.00%