25.10.2020 14:53:54
DJ P.H.GDS.TIT.30 PR USD
817.57
USD
0.6700
0.08%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 817.57 Eröffnung 817.24
Diff. absolut 0.67 Tages-Hoch 820.52
Diff. % 0.08 % Tages-Tief 813.89
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 816.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 25.10.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.12% 838.5 570.6
1 Woche -1.48% 834.4 813.9
1 Monat 0.91% 838.5 800.6
3 Monate 5.13% 838.5 768.0
6 Monate 19.08% 838.5 667.6
1 Jahr 11.57% 838.5 570.6
3 Jahre 12.92% 838.5 570.6
SMI
25.34
26.51
4.12
SMI
-16.96
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-16.96,"chartHeight":20.232012097071,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":25.34,"chartHeight":22,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":4.12,"chartHeight":13.78460623909,"year":2020,"ID_NOTATION":"2556004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 14:53:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altria Group 39.08 0.23% 0.09 4504072 39.27 38.77 39.36 500 39.08 39.25 800 -1.14% -21.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 211.14 0.66% 1.38 791757 209.40 209.17 211.59 500 210.55 213.50 100 -1.79% 37.51%
Colgate-Palmolive 79.34 0.06% 0.05 2259356 79.55 79.32 80.00 100 79.00 80.30 100 -1.21% 15.25%
IAC/InterActive 122.86 - - - - - - 100 122.86 124.00 100 15.13% -50.68%
JAPAN TOBACCO 15.99 - - - - - - - - - - 1.07% -20.05%
Kao Co. 61.50 - - - - - - - - - - -0.81% -15.75%
Kimberly-Clark 136.88 -0.88% -1.21 2661598 138.56 136.71 139.26 900 136.88 138.34 100 -10.73% -0.49%
Kroger 32.76 0.37% 0.12 6179113 32.40 32.31 32.83 3400 32.70 32.76 100 -3.85% 13.00%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 18.00 0.73% 0.13 1352428 17.92 17.72 18.03 200 17.85 18.09 200 -0.11% -6.35%
Procter & Gamble 142.38 0.66% 0.93 4278287 141.76 141.76 142.88 400 142.20 142.55 300 -1.39% 14.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 64.80 -0.63% -0.41 1717434 65.62 63.77 65.73 400 63.90 66.00 200 -1.49% -24.25%
- - - - - - - - - - - 0.00% 0.00%