25.09.2021 05:28:54
DJ P.H.GDS.TIT.30 PR USD
933.60
USD
-8.2100
-0.87%
25.09.2021 00:12
 
Chart
Kursdaten
Kurs 933.60 Eröffnung 942.44
Diff. absolut -8.21 Tages-Hoch 945.58
Diff. % -0.87 % Tages-Tief 931.40
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 941.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:12
Währung USD Aktualisierungsstand 25.09.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.20% 980.3 858.6
1 Woche -0.30% 945.6 921.8
1 Monat -1.69% 969.6 921.8
3 Monate -1.28% 980.3 921.8
6 Monate 4.48% 980.3 884.8
1 Jahr 15.71% 980.3 776.0
3 Jahre 29.01% 980.3 570.6
25.34
26.51
14.2
1.13
4.2
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":14.2,"chartHeight":22.375371396158,"year":2020,"ID_NOTATION":"2556004"},"2021":{"performance":4.2,"chartHeight":15.981101615184,"year":2021,"ID_NOTATION":"2556004"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 05:28:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 48.46 -0.72% -0.35 4396897 48.70 48.45 49.05 500 48.49 48.70 500 -0.31% 18.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 164.56 1.34% 2.17 1163802 162.52 162.32 165.06 500 164.00 164.99 500 -0.92% -18.50%
Colgate-Palmolive 76.63 -0.05% -0.04 2213989 76.60 76.50 76.95 200 76.43 76.95 100 0.52% -10.38%
JAPAN TOBACCO 16.65 - - - - - - - - - - -2.35% -0.30%
Kao Co. 51.34 1.46% 0.74 0 51.26 51.26 51.34 - - - - -0.77% -17.19%
Kimberly-Clark 132.99 -0.44% -0.59 920023 133.77 132.84 134.14 100 133.00 134.20 500 -1.62% -1.36%
Kroger 39.98 -0.50% -0.20 7089883 40.24 39.95 40.96 400 39.93 39.99 400 -2.34% 25.88%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 23.67 -1.82% -0.44 2347543 23.88 23.64 24.00 200 23.60 23.85 1000 -4.59% 11.49%
Procter & Gamble 143.55 -0.44% -0.64 5009363 143.80 143.09 144.45 1000 143.45 143.70 1900 -0.55% 3.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 80.48 0.86% 0.69 4347567 79.91 79.38 80.94 100 70.00 82.20 100 5.77% 8.38%
- - - - - - - - - - - 0.00% 0.00%