19.10.2019 09:23:39
DJ P.H.GDS.TIT.30 PR USD
731.26
USD
-0.9200
-0.13%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 731.26 Eröffnung 731.83
Diff. absolut -0.92 Tages-Hoch 733.38
Diff. % -0.13 % Tages-Tief 729.31
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 732.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 19.10.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.83% 749.9 614.5
1 Woche 0.61% 734.8 723.5
1 Monat 0.81% 734.8 709.6
3 Monate -2.40% 749.6 698.6
6 Monate 2.14% 749.9 688.0
1 Jahr 7.55% 749.9 603.5
3 Jahre 14.75% 785.1 595.7
22.33
13
SMI
16.83
18.22
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.33,"chartHeight":22.613138453404,"year":2017,"ID_NOTATION":"2556004"},"2018":{"performance":-16.96,"chartHeight":21.293989578693,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":16.83,"chartHeight":21.257089061029,"year":2019,"ID_NOTATION":"2556004"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 09:23:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altria Group 44.33 0.11% 0.05 13218707 44.28 44.14 44.56 300 44.01 44.50 600 4.13% -10.24%
Avon Products 4.19 0.48% 0.02 1520238 4.23 4.14 4.26 500 4.16 4.60 600 - 175.66%
BRIT AMER TOBACCO - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Clorox 149.70 0.20% 0.30 582722 149.19 149.19 150.44 100 143.60 150.66 100 -0.37% -2.88%
Colgate-Palmolive 68.03 -0.07% -0.05 4022608 68.01 67.47 68.29 30100 66.45 73.30 100 -3.52% 14.30%
IAC InterActiveCorp. 221.85 -4.22% -9.78 762904 231.01 221.68 231.94 500 221.72 221.86 1300 -2.28% 21.20%
JAPAN TOBACCO 19.75 - - - - - - 152 19.75 20.23 253 -0.75% -6.84%
Kao Co. 67.50 - - - - - - 200 67.50 69.00 200 -1.46% 6.58%
Kimberly-Clark 137.22 1.18% 1.60 1765783 135.46 134.46 137.78 100 131.28 137.52 300 -0.30% 20.43%
Kroger 23.94 -2.01% -0.49 7250220 24.40 23.91 24.55 300 23.75 24.55 100 -1.28% -12.95%
L'Oreal - - - - - - - - - - - - -
Newell Brands 19.39 1.70% 0.33 4584600 18.94 18.92 19.55 200 18.58 19.80 2000 2.35% 4.33%
Procter & Gamble 117.47 0.72% 0.84 9016947 116.55 116.17 117.75 500 117.30 117.53 100 -2.99% 27.80%
RECKITT BENCKISER - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Shiseido - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Sysco 79.14 -0.09% -0.07 1495057 79.19 78.98 79.60 100 76.00 90.20 100 0.34% 26.30%
TESCO - - - - - - - - - - - - -