23.08.2019 22:14:38
DJ P.H.GDS.TIT.30 PR USD
716.93
USD
-8.0300
-1.11%
23.08.2019 21:59
 
Chart
Kursdaten
Kurs 716.93 Eröffnung 724.96
Diff. absolut -8.03 Tages-Hoch 727.87
Diff. % -1.11 % Tages-Tief 715.45
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 724.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 21:59
Währung USD Aktualisierungsstand 23.08.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.83% 749.9 614.5
1 Woche 2.53% 727.0 713.3
1 Monat -2.13% 743.3 698.6
3 Monate 2.07% 749.9 688.0
6 Monate 5.61% 749.9 682.4
1 Jahr 0.32% 749.9 603.5
3 Jahre 9.27% 785.1 595.7
22.33
13
SMI
15.83
15.61
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.33,"chartHeight":26.53814956814,"year":2017,"ID_NOTATION":"2556004"},"2018":{"performance":-16.96,"chartHeight":24.99003318386,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":15.83,"chartHeight":24.601977552055,"year":2019,"ID_NOTATION":"2556004"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 22:14:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altria Group 46.38 -0.46% -0.21 9040636 46.91 46.15 47.18 2300 46.37 46.38 1200 2.42% -5.67%
Avon Products 3.95 -1.50% -0.06 7902985 4.00 3.90 4.04 26300 3.95 3.96 135400 -5.42% 163.82%
BRIT AMER TOBACCO - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Clorox 155.87 -2.06% -3.28 627120 159.18 155.12 159.18 100 155.82 155.90 300 0.13% 3.25%
Colgate-Palmolive 72.22 -1.12% -0.82 2907382 73.11 71.81 73.88 300 72.20 72.22 2000 2.34% 22.72%
IAC InterActiveCorp. 255.66 -1.92% -5.00 674479 259.13 255.51 262.90 100 255.65 255.96 400 6.39% 42.41%
JAPAN TOBACCO 19.10 - - - - - - 279 18.33 19.24 266 0.06% -10.30%
Kao Co. 64.75 0.50% 0.32 83 64.64 64.64 64.75 200 64.96 67.03 200 2.68% 2.24%
Kimberly-Clark 138.26 -2.48% -3.52 1134269 141.52 137.57 142.06 300 138.24 138.26 400 1.80% 24.43%
Kroger 23.31 -1.52% -0.36 6240470 23.59 23.22 23.69 1700 23.30 23.31 7600 6.48% -13.93%
L'Oreal - - - - - - - - - - - - -
Newell Brands 15.77 -5.49% -0.92 3647508 16.53 15.70 16.58 6000 15.76 15.77 7500 6.04% -10.27%
Procter & Gamble 117.23 -1.83% -2.19 5480009 119.14 116.43 120.11 200 117.23 117.24 200 1.73% 29.92%
RECKITT BENCKISER - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Shiseido - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Sysco 72.73 -0.76% -0.56 1861545 73.12 72.44 73.79 300 72.73 72.74 1400 1.44% 16.96%
TESCO - - - - - - - - - - - - -