19.04.2019 02:42:40
DJ P.H.GDS.TIT.30 PR USD
715.61
USD
2.0300
0.28%
19.04.2019 02:27
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 713.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 02:27
Währung USD Aktualisierungsstand 19.04.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.25% 716.6 614.5
1 Woche 0.87% 716.6 709.2
1 Monat 1.08% 716.6 701.0
3 Monate 12.50% 716.6 630.6
6 Monate 4.07% 716.6 603.5
1 Jahr -3.02% 739.3 603.5
3 Jahre 11.77% 785.1 595.7
22.33
13
SMI
14.25
13.55
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.33,"chartHeight":23.758934022136,"year":2017,"ID_NOTATION":"2556004"},"2018":{"performance":-16.96,"chartHeight":22.372944583111,"year":2018,"ID_NOTATION":"2556004"},"2019":{"performance":14.25,"chartHeight":21.495717874993,"year":2019,"ID_NOTATION":"2556004"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2019 02:42:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Altria Group 54.37 -3.22% -1.81 18001189 56.16 53.28 56.31 100 54.31 54.49 500 1.37% 13.75%
Avon Products 2.64 -1.49% -0.04 2149485 2.68 2.61 2.71 6900 2.67 2.70 100 -9.15% 76.32%
BRIT AMER TOBACCO - - - - - - - - - - - - -
Carrefour - - - - - - - - - - - - -
Clorox 153.48 0.31% 0.47 653628 153.68 152.78 154.35 100 152.86 156.35 500 -1.19% -0.43%
Colgate-Palmolive 69.35 0.98% 0.67 3369043 69.00 68.77 69.39 100 66.70 69.49 300 1.85% 16.52%
IAC InterActiveCorp. 220.02 1.37% 2.97 1072235 217.54 214.50 221.99 100 209.50 244.99 300 2.16% 20.20%
JAPAN TOBACCO 20.50 -0.53% -0.11 414 20.57 20.50 20.57 80 20.26 20.76 246 -1.18% -3.30%
Kao Co. 64.93 - - - - - - 200 65.21 67.29 200 -2.64% 2.53%
Kimberly-Clark 123.55 0.08% 0.10 1405008 123.69 122.41 124.76 100 123.56 123.89 100 0.80% 8.43%
Kroger 25.78 0.94% 0.24 4811189 25.50 25.50 25.87 500 25.30 25.87 100 2.24% -7.13%
L'Oreal - - - - - - - - - - - - -
Newell Brands 15.15 -0.07% -0.01 7221790 15.16 15.12 15.29 200 15.10 15.34 400 -1.37% -18.50%
Procter & Gamble 106.05 0.19% 0.20 7249033 106.02 105.83 106.71 1000 106.01 106.14 400 1.24% 15.37%
RECKITT BENCKISER - - - - - - - - - - - - -
Sainsbury (J) - - - - - - - - - - - - -
Shiseido - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Sysco 70.99 0.50% 0.35 2410455 70.70 70.60 72.00 400 67.16 71.99 100 4.78% 12.74%
TESCO - - - - - - - - - - - - -