16.06.2019 12:55:21
DJ FOOD+BEV.TIT.30 PR USD
572.08
USD
0.4200
0.07%
15.06.2019 00:13
 
Chart
Kursdaten
Kurs 572.08 Eröffnung 572.08
Diff. absolut 0.42 Tages-Hoch 572.08
Diff. % 0.07 % Tages-Tief 572.08
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 571.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2019 / 00:13
Währung USD Aktualisierungsstand 16.06.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.44% 576.8 477.1
1 Woche -0.40% 576.8 571.2
1 Monat 2.52% 576.8 549.6
3 Monate 8.59% 576.8 528.7
6 Monate 13.44% 576.8 472.1
1 Jahr 7.98% 576.8 472.1
3 Jahre 11.04% 587.4 471.2
14.84
13
SMI
18.44
16.83
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.84,"chartHeight":22.097735086403,"year":2017,"ID_NOTATION":"2556003"},"2018":{"performance":-15.45,"chartHeight":22.304423414772,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":18.44,"chartHeight":23.212153956143,"year":2019,"ID_NOTATION":"2556003"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:55:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 15.42 - - - - - - 1000 15.48 15.78 1000 1.85% 0.86%
Asahi Group 40.02 0.40% 0.16 - 39.91 39.88 40.02 - - - - 3.56% 21.59%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 18.77 0.64% 0.12 - 18.77 18.77 18.77 400 18.84 19.26 400 2.58% 6.01%
Nestlé N 101.40 0.24% 0.24 2995210 100.64 100.54 101.74 42372 101.40 101.42 384 - 27.07%
Pernod-Ricard - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -