20.10.2021 15:47:20
DJ FOOD+BEV.TIT.30 PR USD
615.13
USD
4.2500
0.70%
20.10.2021 15:32
 
Chart
Kursdaten
Kurs 615.13 Eröffnung 610.61
Diff. absolut 4.25 Tages-Hoch 615.23
Diff. % 0.70 % Tages-Tief 610.34
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 610.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 15:32
Währung USD Aktualisierungsstand 20.10.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.98% 646.3 551.6
1 Woche 0.44% 617.4 606.6
1 Monat 0.05% 617.4 597.4
3 Monate -1.52% 633.3 597.4
6 Monate -0.04% 646.3 597.4
1 Jahr 13.75% 646.3 501.5
3 Jahre 17.33% 646.3 407.1
22.29
26.51
1.13
3.98
11.58
SMI
-0.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.29,"chartHeight":24.796133422449,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":-0.56,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"2556003"},"2021":{"performance":3.98,"chartHeight":15.732913727456,"year":2021,"ID_NOTATION":"2556003"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 15:47:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ajinomoto 25.40 0.00% 0.00 0 25.40 25.40 25.40 1000 24.80 25.80 1000 1.60% 39.56%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 39.02 -0.56% -0.22 0 39.02 39.02 39.02 200 39.29 39.72 200 -5.31% 17.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 15.10 0.00% 0.00 0 15.10 15.10 15.10 338 15.20 15.50 330 -3.82% -19.68%
Nestlé N 116.44 3.08% 3.48 4414994 115.30 115.20 117.40 2490 116.40 116.44 2669 0.32% 8.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%