24.08.2019 15:38:16
DJ FOOD+BEV.TIT.30 PR USD
580.09
USD
-0.5700
-0.10%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 580.09 Eröffnung 580.09
Diff. absolut -0.57 Tages-Hoch 580.09
Diff. % -0.10 % Tages-Tief 580.09
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 580.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.31% 592.0 477.1
1 Woche -0.52% 587.9 579.7
1 Monat -0.81% 592.0 571.1
3 Monate 2.93% 592.0 549.6
6 Monate 11.44% 592.0 515.8
1 Jahr 8.60% 592.0 472.1
3 Jahre 6.75% 592.0 471.2
14.84
13
SMI
20.31
15.61
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.84,"chartHeight":24.238517006477,"year":2017,"ID_NOTATION":"2556003"},"2018":{"performance":-15.45,"chartHeight":24.465228863715,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":20.31,"chartHeight":26.004514542459,"year":2019,"ID_NOTATION":"2556003"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 15:38:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 16.11 -0.82% -0.13 - 15.99 15.99 16.11 1000 16.06 16.35 1000 -1.06% 5.36%
Asahi Group 41.20 - - - - - - - - - - 3.00% 25.19%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 17.59 - - - - - - 400 17.68 18.10 400 -1.22% -0.70%
Nestlé N 107.90 -0.37% -0.40 3340694 108.50 107.82 109.38 17438 107.90 107.92 1556 0.13% 35.21%
Pernod-Ricard - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -