21.01.2020 00:46:54
DJ FOOD+BEV.TIT.30 PR USD
596.66
USD
-1.0200
-0.17%
20.01.2020 23:31
 
Chart
Kursdaten
Kurs 596.66 Eröffnung 597.74
Diff. absolut -1.02 Tages-Hoch 597.75
Diff. % -0.17 % Tages-Tief 595.85
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 597.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2020 / 23:31
Währung USD Aktualisierungsstand 21.01.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.17% 598.4 582.3
1 Woche 2.04% 598.4 584.7
1 Monat 2.93% 598.4 580.3
3 Monate 2.81% 598.4 565.3
6 Monate 3.14% 600.4 565.3
1 Jahr 19.84% 600.4 499.3
3 Jahre 19.84% 600.4 472.1
SMI
22.29
26.51
1.17
2.16
-15.45
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":39.440335138514,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":22.29,"chartHeight":42.76581852059,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":1.17,"chartHeight":16.026753902568,"year":2020,"ID_NOTATION":"2556003"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:46:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ajinomoto 14.80 - - - - - - 1000 14.80 15.00 1000 0.00% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 40.80 0.00% 0.00 0 40.80 40.80 40.80 - - - - -0.49% 2.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 20.00 - - - - - - 400 20.00 20.20 400 2.04% 3.09%
Nestlé N 106.90 0.30% 0.32 4034669 106.50 106.20 107.52 16936 106.90 106.94 58 3.25% 2.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%