23.04.2021 10:17:20
DJ FOOD+BEV.TIT.30 PR USD
617.90
USD
-0.3500
-0.06%
23.04.2021 10:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 618.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 10:02
Währung USD Aktualisierungsstand 23.04.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.23% 620.7 551.6
1 Woche 2.08% 620.7 605.2
1 Monat 5.63% 620.7 578.1
3 Monate 8.77% 620.7 551.6
6 Monate 15.04% 620.7 501.5
1 Jahr 25.44% 620.7 476.9
3 Jahre 15.22% 620.7 407.1
22.29
26.51
1.13
5.23
4.87
SMI
-0.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.29,"chartHeight":25.495603519629,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":-0.56,"chartHeight":8.7054054891698,"year":2020,"ID_NOTATION":"2556003"},"2021":{"performance":5.23,"chartHeight":17.654070678579,"year":2021,"ID_NOTATION":"2556003"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:17:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ajinomoto 17.00 3.03% 0.50 0 17.00 17.00 17.00 1000 17.00 17.30 1000 0.00% -9.34%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 35.28 1.12% 0.39 0 35.28 35.28 35.28 200 35.20 35.63 200 -3.96% 4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 15.80 1.28% 0.20 0 15.80 15.80 15.80 325 15.70 16.00 319 0.00% -17.02%
Nestlé N 109.96 -0.05% -0.06 646851 109.72 109.68 110.20 1449 109.94 109.96 496 1.98% 5.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%