22.02.2019 19:41:58
DJ FOOD+BEV.TIT.30 PR USD
520.57
USD
-9.1200
-1.72%
22.02.2019 19:26
 
Chart
Kursdaten
Kurs 520.57 Eröffnung 529.41
Diff. absolut -9.12 Tages-Hoch 529.51
Diff. % -1.72 % Tages-Tief 518.60
Volumen - Umsatz -
Schlusskurs vom 22.02.2019 529.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 19:26
Währung USD Aktualisierungsstand 22.02.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.75% 529.8 477.1
1 Woche 2.20% 529.8 517.9
1 Monat 5.02% 529.8 500.0
3 Monate 2.08% 529.8 472.1
6 Monate -1.71% 540.0 472.1
1 Jahr -3.42% 565.7 472.1
3 Jahre 7.46% 587.4 471.2
14.84
13
SMI
9.75
10.73
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.84,"chartHeight":25.52258410449,"year":2017,"ID_NOTATION":"2556003"},"2018":{"performance":-15.45,"chartHeight":25.761306318489,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":9.75,"chartHeight":23.033246500653,"year":2019,"ID_NOTATION":"2556003"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:41:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev - - - - - - - - - - - - -
Ajinomoto 13.28 -0.08% -0.01 30 13.59 13.28 13.59 400 13.40 13.61 750 2.47% -13.08%
Asahi Group 37.97 - - - - - - 300 38.00 38.83 300 4.05% 15.44%
Danone - - - - - - - - - - - - -
Diageo - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Kirin 20.07 - - - - - - 400 19.87 20.28 400 -5.25% 13.04%
Nestlé N 90.94 -0.87% -0.80 6161032 91.68 90.50 91.70 1110 90.52 - 1101 4.43% 13.43%
Pernod-Ricard - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -