04.08.2020 13:17:43
DJ FOOD+BEV.TIT.30 PR USD
533.88
USD
-1.0700
-0.20%
04.08.2020 13:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 534.95 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 13:02
Währung USD Aktualisierungsstand 04.08.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.45% 600.2 407.1
1 Woche -0.75% 549.3 531.3
1 Monat 4.55% 549.3 505.9
3 Monate 7.97% 549.3 476.9
6 Monate -8.96% 595.6 407.1
1 Jahr -8.21% 600.4 407.1
3 Jahre -3.73% 600.4 407.1
SMI
22.29
26.51
SMI
-15.45
-10.68
SMI
-9.45
-3.65
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":22.29,"chartHeight":21.477202799634,"year":2019,"ID_NOTATION":"2556003"},"2020":{"performance":-9.45,"chartHeight":17.567201097844,"year":2020,"ID_NOTATION":"2556003"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.08.2020 13:17:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ajinomoto 15.50 0.65% 0.10 120 15.50 15.50 15.50 1000 15.50 15.70 1000 10.79% 4.76%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 28.00 3.70% 1.00 0 28.00 28.00 28.00 184 28.00 29.20 175 -5.59% -32.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 16.50 1.85% 0.30 0 16.50 16.50 16.50 311 16.50 17.20 297 -1.82% -16.49%
Nestlé N 108.54 -0.71% -0.78 1304201 109.30 107.82 109.38 3893 108.52 108.56 1218 -1.05% 4.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%