15.12.2019 03:33:14
DJ FOOD+BEV.TIT.30 PR USD
577.76
USD
3.3100
0.58%
14.12.2019 00:22
 
Chart
Kursdaten
Kurs 577.76 Eröffnung 576.98
Diff. absolut 3.31 Tages-Hoch 578.01
Diff. % 0.58 % Tages-Tief 573.80
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 574.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:22
Währung USD Aktualisierungsstand 15.12.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.71% 600.4 477.1
1 Woche -0.03% 579.0 573.7
1 Monat 1.03% 579.3 568.2
3 Monate -1.86% 592.2 565.3
6 Monate 0.86% 600.4 565.3
1 Jahr 12.94% 600.4 472.1
3 Jahre 15.91% 600.4 472.1
14.84
13
SMI
19.71
23.73
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.84,"chartHeight":19.623582157019,"year":2017,"ID_NOTATION":"2556003"},"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2556003"},"2019":{"performance":19.71,"chartHeight":20.916703891657,"year":2019,"ID_NOTATION":"2556003"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:33:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ajinomoto 14.80 - - - - - - 1000 14.90 15.10 1000 -1.33% -3.20%
- - - - - - - - - - - 0.00% 0.00%
Asahi Group 41.60 1.96% 0.80 0 41.40 41.20 41.60 - - - - -0.48% 26.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kirin Holdings 20.40 - - - - - - 255 20.20 21.00 243 0.99% 15.19%
Nestlé N 102.94 -0.14% -0.14 5108849 102.82 102.14 103.32 56 102.92 102.94 25050 -0.92% 29.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%