24.04.2019 02:13:54
DJ BAS.RES.TIT.30 PR USD
184.44
USD
-0.2700
-0.15%
23.04.2019 23:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 184.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 23:57
Währung USD Aktualisierungsstand 24.04.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.81% 190.9 157.3
1 Woche -2.18% 188.8 184.6
1 Monat 2.65% 190.9 179.5
3 Monate 8.47% 190.9 169.2
6 Monate 5.21% 190.9 157.3
1 Jahr -8.55% 208.8 157.3
3 Jahre 38.21% 214.0 115.7
30.96
13
SMI
13.81
14.3
SMI
-17.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.96,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"2556002"},"2018":{"performance":-17.29,"chartHeight":22.427818782345,"year":2018,"ID_NOTATION":"2556002"},"2019":{"performance":13.81,"chartHeight":21.29759152111,"year":2019,"ID_NOTATION":"2556002"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:13:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN - - - - - - - - - - - - -
Anglogold Ashanti - - - - - - - - - - - - -
BHP BILLITON - - - - - - - - - - - - -
BHP Group - - - - - - - - - - - - -
China Steel - - - - - - - - - - - - -
MITSUI MNG & SMLT - - - - - - - - - - - - -
NIPPON STEEL - - - - - - - - - - - - -
OJI PAPER 5.11 - - - - - - - - - - -3.05% 16.98%
RIO TINTO - - - - - - - - - - - - -
Rio Tinto - - - - - - - - - - - - -
Stora Enso A 13.25 - - - - - - - - - - -0.75% 22.69%
UPM-KYMMENE - - - - - - - - - - - - -