20.07.2019 13:39:41
DJ BAS.RES.TIT.30 PR USD
183.01
USD
-0.1700
-0.09%
19.07.2019 23:58
 
Chart
Kursdaten
Kurs 183.01 Eröffnung 183.17
Diff. absolut -0.17 Tages-Hoch 183.01
Diff. % -0.09 % Tages-Tief 183.01
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 183.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:58
Währung USD Aktualisierungsstand 20.07.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.77% 190.9 157.3
1 Woche 1.11% 183.2 180.8
1 Monat 2.07% 186.0 178.4
3 Monate -1.64% 186.0 164.5
6 Monate 6.48% 190.9 164.5
1 Jahr -0.58% 192.9 157.3
3 Jahre 36.58% 213.7 128.0
30.96
13
SMI
12.77
17.89
SMI
-17.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.96,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"2556002"},"2018":{"performance":-17.29,"chartHeight":22.354336168901,"year":2018,"ID_NOTATION":"2556002"},"2019":{"performance":12.77,"chartHeight":20.835348471863,"year":2019,"ID_NOTATION":"2556002"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 13:39:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN - - - - - - - - - - - - -
Anglogold Ashanti - - - - - - - - - - - - -
BHP BILLITON - - - - - - - - - - - - -
BHP Group - - - - - - - - - - - - -
China Steel - - - - - - - - - - - - -
MITSUI MNG & SMLT - - - - - - - - - - - - -
NIPPON STEEL - - - - - - - - - - - - -
OJI PAPER 4.70 3.07% 0.14 - 4.70 4.70 4.70 - - - - -0.84% 7.55%
RIO TINTO - - - - - - - - - - - - -
Rio Tinto - - - - - - - - - - - - -
Stora Enso A 12.15 - - - - - - - - - - -8.65% 12.50%
UPM-KYMMENE - - - - - - - - - - - - -