30.11.2020 18:19:11
DJ BAS.RES.TIT.30 PR USD
198.38
USD
-2.2300
-1.11%
30.11.2020 18:04
 
Chart
Kursdaten
Kurs 198.38 Eröffnung 200.62
Diff. absolut -2.23 Tages-Hoch 200.71
Diff. % -1.11 % Tages-Tief 198.20
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 200.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2020 / 18:04
Währung USD Aktualisierungsstand 30.11.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.62% 201.3 113.7
1 Woche 3.21% 201.3 194.4
1 Monat 9.44% 201.3 176.0
3 Monate 7.19% 201.3 176.0
6 Monate 22.86% 201.3 162.6
1 Jahr 14.87% 201.3 113.7
3 Jahre 10.71% 213.7 113.7
SMI
14.74
26.51
7.62
SMI
-17.29
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.29,"chartHeight":20.319818057569,"year":2018,"ID_NOTATION":"2556002"},"2019":{"performance":14.74,"chartHeight":19.592774357524,"year":2019,"ID_NOTATION":"2556002"},"2020":{"performance":7.62,"chartHeight":16.586476886994,"year":2020,"ID_NOTATION":"2556002"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:19:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 3.72 -1.06% -0.04 0 3.72 3.72 3.72 1379 3.70 3.88 1315 -4.08% -21.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 14.25 - - - - - - 1 14.30 15.10 1 2.20% 4.10%
- - - - - - - - - - - 0.00% 0.00%