05.12.2021 21:52:56
DJ BAS.RES.TIT.30 PR USD
219.69
USD
-1.2200
-0.55%
04.12.2021 00:32
 
Chart
Kursdaten
Kurs 219.69 Eröffnung 220.91
Diff. absolut -1.22 Tages-Hoch 221.76
Diff. % -0.55 % Tages-Tief 218.04
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 220.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.12.2021 / 00:32
Währung USD Aktualisierungsstand 05.12.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.16% 282.6 215.3
1 Woche -2.96% 226.1 218.3
1 Monat -2.51% 232.1 218.3
3 Monate -11.53% 252.5 217.7
6 Monate -20.46% 277.8 217.7
1 Jahr 6.81% 282.6 209.7
3 Jahre 35.47% 282.6 113.7
14.74
26.51
18.07
1.13
0.16
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.74,"chartHeight":23.838318211216,"year":2019,"ID_NOTATION":"2556002"},"2020":{"performance":18.07,"chartHeight":24.967523186088,"year":2020,"ID_NOTATION":"2556002"},"2021":{"performance":0.16,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"2556002"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:52:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OJI PAPER 4.24 - - - - - - - - - - -2.80% -7.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stora Enso A 15.75 - - - - - - - - - - 2.32% -0.32%
- - - - - - - - - - - 0.00% 0.00%