14.08.2020 04:45:54
OMX STOCKHOLM 30
1786.80
SEK
-2.1959
-0.12%
13.08.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 1788.99 Volatilität in % -
Börse Letzter Handel 13.08.2020 / 17:35
Währung SEK Aktualisierungsstand 14.08.2020 / 04:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.84% 1905.6 1261.2
1 Woche 2.74% 1795.8 1730.1
1 Monat 2.53% 1797.6 1702.3
3 Monate 17.35% 1797.6 1461.3
6 Monate -5.11% 1905.6 1261.2
1 Jahr 16.14% 1905.6 1261.2
3 Jahre 16.10% 1905.6 1261.2
SMI
25.87
26.51
0.84
SMI
-10.67
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-10.67,"chartHeight":18.120452039915,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":25.87,"chartHeight":22,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":0.84,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"248271"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 04:45:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 226.50 0.71% 1.60 303524 224.60 224.00 228.50 353 226.40 226.70 110 6.79% -3.90%
ASSA Abloy B 198.85 0.00% 0.00 606128 198.80 198.15 199.65 157 198.80 198.95 16 1.09% -9.16%
AstraZeneca 8561.00 -1.19% -103.12 207424 8623.00 8501.00 8658.00 67 8556.00 8560.00 67 1.58% 12.62%
Atlas Copco A 405.10 1.27% 5.10 340560 398.50 398.50 406.80 200 405.10 406.20 100 2.74% 8.40%
Atlas Copco B 353.50 1.12% 3.90 118606 348.00 348.00 354.40 110 353.20 353.50 75 2.49% 8.64%
Autoliv Sdr 631.60 0.41% 2.60 44508 625.60 625.60 636.00 150 630.60 632.20 200 6.91% -20.37%
Boliden 246.60 -0.88% -2.20 289677 249.00 246.30 249.60 328 246.40 246.70 100 2.58% -0.96%
Electrolux B 181.05 1.26% 2.25 318134 178.20 178.20 181.45 151 181.10 181.20 100 4.99% -21.21%
Ericsson B 103.00 -0.19% -0.20 1666114 103.20 102.45 103.85 445 103.00 103.10 374 1.98% 25.95%
ESSITY AB B 294.90 0.55% 1.60 392977 294.30 293.50 297.55 120 294.80 295.10 12 1.94% -2.48%
Getinge B 204.70 0.39% 0.80 188444 204.40 202.20 204.90 0 204.40 206.30 0 1.04% 17.91%
Hennes & Mauritz B 149.10 0.74% 1.10 748048 148.10 146.85 150.45 100 149.15 149.45 412 7.58% -21.64%
Hexagon B 599.60 0.57% 3.40 54926 597.00 594.80 602.00 45 599.40 599.80 53 2.29% 14.60%
Investor B 543.60 0.15% 0.80 221725 542.80 542.00 546.60 200 543.60 544.00 100 2.57% 6.21%
Kinnevik AB 'B' 327.10 -0.30% -1.00 212349 328.30 326.20 332.90 256 327.00 327.50 75 2.00% 43.03%
Nordea Bank 70.38 -0.26% -0.18 1131909 70.57 70.23 71.31 1000 70.30 70.51 500 2.21% -7.11%
Sandvik 177.25 0.40% 0.70 189365 175.85 175.85 177.40 185 177.15 177.25 100 5.19% -2.82%
Securitas B 131.55 0.34% 0.45 198502 130.65 130.50 132.35 321 131.05 137.15 436 3.22% -18.29%
SEB A 86.90 0.28% 0.24 470587 86.18 86.10 87.36 330 86.88 86.92 300 0.88% -1.21%
Skanska B 186.50 -0.24% -0.45 66977 186.65 186.10 188.40 144 186.50 186.70 53 3.78% -11.90%
SKF B 177.80 0.71% 1.25 442297 175.40 175.35 178.40 139 177.80 177.90 150 6.34% -6.15%
SSAB A 28.04 -1.44% -0.41 281931 28.73 27.95 28.73 2778 28.03 28.15 500 4.20% -14.80%
Svenska Cellulos B 108.05 1.22% 1.30 207438 107.05 107.05 108.12 759 107.95 108.10 238 0.89% 13.71%
SHB A 88.36 -0.07% -0.06 1314440 88.00 87.64 89.20 250 88.36 88.40 304 5.85% -12.34%
Swedbank A 147.48 0.16% 0.24 419027 146.84 146.36 149.00 180 147.46 147.54 170 2.09% 5.68%
SWEDISH MATCH 686.40 -0.61% -4.20 90849 688.60 684.20 696.60 116 685.80 687.00 125 1.03% 42.58%
Tele2 B 126.40 0.52% 0.65 516803 125.30 125.25 127.10 121 126.30 126.40 205 3.35% -6.82%
Telia Company 34.51 -0.06% -0.02 1903495 34.48 34.37 34.74 1791 34.45 34.69 752 1.89% -14.39%
Volvo B 163.80 0.31% 0.50 598160 162.50 162.35 164.60 300 163.40 164.45 282 3.18% 4.33%