16.11.2018 15:24:38
OMX STOCKHOLM 30
1493.00
SEK
3.21
0.22%
16.11.2018 15:09
 
Chart
Kursdaten
Kurs 1493.00 Eröffnung 1490.41
Diff. absolut 3.21 Tages-Hoch 1505.74
Diff. % 0.22 % Tages-Tief 1490.41
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 1489.79 Volatilität in % -
Börse Letzter Handel 16.11.2018 / 15:09
Währung SEK Aktualisierungsstand 16.11.2018 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.53% 1679.5 1473.8
1 Woche -3.06% 1538.0 1482.5
1 Monat -3.01% 1562.8 1473.8
3 Monate -6.51% 1679.5 1473.8
6 Monate -7.28% 1679.5 1473.8
1 Jahr -8.43% 1679.5 1473.8
3 Jahre 0.92% 1681.8 1240.7
5.26
SMI
3.99
13
SMI
-5.58
SMI
-5.53
-5.46
2016
2017
2018
{"2016":{"performance":5.26,"chartHeight":17.215563702546,"year":2016,"ID_NOTATION":"248271"},"2017":{"performance":3.99,"chartHeight":15.76052621979,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-5.53,"chartHeight":17.479132341745,"year":2018,"ID_NOTATION":"248271"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2018 15:24:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB Ltd 20.03 1.52% 0.30 1392391 20.32 20.03 20.55 3293 20.02 20.03 1500 -4.13% -24.44%
ALFA LAVAL 200.00 -0.60% -1.20 321802 201.10 199.85 205.50 74 199.95 200.10 832 -8.79% 3.87%
ASSA Abloy B 177.20 0.60% 1.05 384116 177.65 176.75 180.35 1238 177.15 177.20 151 -0.59% 3.44%
AstraZeneca 6100.00 -3.36% -212.00 692053 6191.00 6080.00 6261.00 417 6097.00 6100.00 659 3.44% 23.23%
Atlas Copco A 209.50 -0.71% -1.50 560206 212.65 209.30 214.20 493 209.35 209.45 2377 -4.74% -22.40%
Atlas Copco B 194.56 -0.60% -1.18 64916 197.18 194.46 198.94 150 194.50 194.60 117 -5.39% -16.47%
Autoliv Sdr 757.60 0.45% 3.40 24349 761.20 754.20 767.20 117 757.20 757.80 17 -2.78% 2.79%
Boliden 203.65 1.60% 3.20 415618 202.55 202.05 205.80 291 203.60 203.70 358 -3.21% -27.12%
ESSITY AB B 223.20 1.73% 3.80 290204 221.00 220.70 224.40 1316 223.10 223.30 1819 5.23% -5.55%
Electrolux B 188.65 1.23% 2.30 387265 186.95 186.95 192.10 614 188.60 188.75 615 -3.82% -29.28%
Ericsson B 76.82 0.55% 0.42 1782772 76.64 76.46 77.38 4094 76.84 76.88 1560 -6.51% 42.40%
GETINGE 80.64 0.20% 0.16 326134 80.70 79.76 81.62 10 80.58 80.64 666 -6.59% -32.37%
Hennes & Mauritz B 157.98 1.26% 1.96 830788 156.70 155.64 158.12 322 157.86 157.92 1319 -2.00% -7.95%
Hexagon B 432.80 0.00% 0.00 193942 434.30 430.70 440.90 81 432.80 433.00 240 -6.26% 5.77%
Investor B 382.00 0.26% 1.00 233787 383.30 381.30 384.60 442 382.00 382.10 608 -3.08% 2.14%
Kinnevik AB 'B' 240.40 -0.83% -2.00 110575 242.30 239.70 243.40 535 240.30 240.50 401 0.66% -12.33%
Nordea Bank 82.11 -0.17% -0.14 841292 82.50 81.94 82.87 617 82.11 82.12 821 1.86% -16.96%
SEB A 92.96 0.41% 0.38 769928 93.00 92.74 93.48 2723 92.96 93.00 727 -2.89% -3.41%
SHB A 97.06 -0.10% -0.10 594586 97.48 96.98 98.28 321 97.04 97.08 892 -3.75% -13.02%
SKF B 139.90 -0.39% -0.55 746216 141.45 139.10 143.35 523 139.85 139.95 250 -4.00% -22.70%
SSAB A 35.16 -0.14% -0.05 172949 35.72 35.00 35.79 74 35.15 35.17 875 -5.81% -21.53%
SWEDISH MATCH 407.80 -0.66% -2.70 226576 410.30 406.80 418.40 306 407.70 408.00 155 -12.10% 27.25%
Sandvik 135.25 0.74% 1.00 615212 135.25 134.95 137.40 1360 135.20 135.30 1462 -5.49% -6.38%
Securitas B 152.75 1.60% 2.40 323305 150.70 150.70 153.40 1139 152.70 152.80 884 -2.53% 5.07%
Skanska B 143.95 0.21% 0.30 150200 144.15 143.50 146.30 555 143.90 144.00 289 0.49% -15.65%
Svenska Cellulos B 78.38 1.37% 1.06 471782 78.18 77.80 78.90 400 78.30 78.36 1107 -6.84% -8.33%
Swedbank A 205.90 0.64% 1.30 428908 205.00 205.00 206.60 3032 205.80 205.90 937 -1.68% 3.70%
Tele2 B 106.55 2.95% 3.05 586753 104.05 104.05 106.75 1147 106.50 106.55 756 -0.72% 2.68%
Telia Company 40.99 -0.58% -0.24 2994941 41.42 40.87 41.42 7221 40.98 41.00 5783 -1.88% 12.77%
Volvo B 128.43 -0.17% -0.23 1189656 129.50 128.38 130.75 2449 128.35 128.45 1999 -6.23% -15.42%