31.03.2020 18:51:15
OMX STOCKHOLM 30
1482.43
SEK
33.2279
2.29%
31.03.2020 17:35
 
Chart
Kursdaten
Kurs 1482.43 Eröffnung 1472.26
Diff. absolut 33.23 Tages-Hoch 1487.06
Diff. % 2.29 % Tages-Tief 1445.35
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1449.20 Volatilität in % -
Börse Letzter Handel 31.03.2020 / 17:35
Währung SEK Aktualisierungsstand 31.03.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.21% 1905.6 1261.2
1 Woche 12.14% 1470.9 1332.4
1 Monat -13.16% 1732.0 1261.2
3 Monate -18.21% 1905.6 1261.2
6 Monate -12.05% 1905.6 1261.2
1 Jahr -6.71% 1905.6 1261.2
3 Jahre -8.50% 1905.6 1261.2
SMI
25.87
26.51
SMI
-10.67
-10.68
SMI
-18.21
-13.59
2018
2019
2020
{"2018":{"performance":-10.67,"chartHeight":18.120452039915,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":25.87,"chartHeight":22,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":-18.21,"chartHeight":20.556036565941,"year":2020,"ID_NOTATION":"248271"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 18:51:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 171.00 -0.41% -0.70 413276 174.00 170.30 181.35 100 170.90 171.75 100 13.97% -27.15%
ASSA Abloy B 186.90 4.09% 7.35 1544026 183.20 181.90 189.35 1152 175.00 187.00 200 12.32% -17.98%
AstraZeneca 7168.00 1.56% 110.00 525642 7204.00 6962.00 7233.00 152 7165.00 7173.00 272 5.79% -7.16%
Atlas Copco A 333.20 0.73% 2.40 711437 336.00 317.80 337.40 100 295.00 340.00 276 23.85% -11.48%
Atlas Copco B 291.40 1.11% 3.20 223706 293.90 282.40 295.60 400 280.00 350.00 300 14.81% -10.45%
Autoliv Sdr 473.80 0.62% 2.90 44201 482.20 467.90 491.30 400 471.10 481.20 400 13.39% -40.63%
Boliden 180.70 5.92% 10.10 310929 174.60 172.55 181.20 80 152.20 181.25 100 6.73% -31.49%
Electrolux B 123.80 1.89% 2.30 509026 123.00 122.55 126.35 100 123.50 124.10 100 15.55% -47.13%
Ericsson B 80.98 3.56% 2.78 5989700 81.20 78.60 81.98 10 80.34 81.00 459 6.97% -0.98%
ESSITY AB B 305.30 0.36% 1.10 591743 309.00 296.00 309.00 20 250.00 305.30 304 8.49% 0.60%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 126.94 4.27% 5.20 2373984 125.16 124.46 130.10 23 123.00 133.00 66 11.48% -36.02%
Hexagon B 425.50 3.70% 15.20 538183 418.50 415.80 428.40 141 394.60 430.00 490 9.33% -18.67%
Investor B 456.20 2.40% 10.70 319833 455.30 447.00 463.20 30 375.00 459.10 12 9.32% -10.86%
Kinnevik AB 'B' 164.25 1.70% 2.75 180050 162.05 162.05 170.00 100 162.00 170.00 250 15.85% -29.38%
Nordea Bank 55.82 3.16% 1.71 2316589 55.65 54.97 56.52 700 55.71 55.87 700 6.35% -28.59%
Sandvik 140.57 0.46% 0.65 893771 143.20 138.50 145.20 300 140.10 140.65 300 20.73% -23.29%
Securitas B 107.10 2.00% 2.10 126925 106.90 104.55 108.55 2450 100.00 109.00 145 13.32% -34.78%
SEB A 67.10 2.29% 1.50 1132218 66.50 65.40 67.56 800 66.96 67.40 800 4.65% -23.72%
Skanska B 152.65 4.45% 6.50 372700 149.00 144.40 155.10 1715 144.00 154.00 450 -0.95% -30.96%
SKF B 137.00 4.46% 5.85 1251025 135.95 134.25 138.95 100 110.00 139.00 300 13.16% -30.77%
SSAB A 22.61 4.22% 0.92 287482 21.90 21.83 22.66 1450 21.00 22.65 1000 -1.72% -31.31%
Svenska Cellulos B 100.20 1.44% 1.42 869353 100.00 97.12 103.10 650 92.00 108.00 1470 19.13% 3.96%
SHB A 82.62 4.03% 3.20 3397753 81.38 80.70 83.76 300 82.46 82.74 400 6.69% -18.04%
Swedbank A 109.97 2.88% 3.08 778842 109.00 107.45 110.25 500 109.45 110.85 100 -1.81% -21.19%
SWEDISH MATCH 562.20 4.50% 24.20 223382 542.00 540.60 566.60 10 500.00 600.00 200 7.73% 11.76%
Tele2 B 132.50 0.49% 0.65 796425 133.50 131.40 137.40 500 131.00 135.00 1000 5.75% -2.32%
Telia Company 35.33 0.37% 0.13 1812010 35.70 34.92 35.81 1300 35.23 35.38 1300 0.09% -12.68%
Volvo B 119.20 5.21% 5.90 1767091 115.45 114.60 119.20 330 97.00 119.30 1000 13.02% -27.83%