Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:13:40
OMX STOCKHOLM 30
1628.54
SEK
-14.98
-0.91%
27.06.2017 17:35
 
Chart
Kursdaten
Kurs 1628.54 Eröffnung 1643.52
Diff. absolut -14.98 Tages-Hoch 1643.52
Diff. % -0.91 % Tages-Tief 1628.54
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 1643.52 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 17:35
Währung SEK Aktualisierungsstand 27.06.2017 / 21:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 7.34% 1658.9 1498.7
1 Woche -1.16% 1654.9 1628.5
1 Monat -0.44% 1658.9 1584.4
3 Monate 3.43% 1658.9 1543.7
6 Monate 6.21% 1658.9 1498.7
1 Jahr 30.69% 1658.9 1247.0
3 Jahre 18.09% 1720.0 1240.7
SMI
5.26
SMI
7.34
10.38
-1.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.61,"chartHeight":11.62408180504,"year":2015,"ID_NOTATION":"248271"},"2016":{"performance":5.26,"chartHeight":18.222297250103,"year":2016,"ID_NOTATION":"248271"},"2017":{"performance":7.34,"chartHeight":20.079365255061,"year":2017,"ID_NOTATION":"248271"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.06.2017 21:13:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 24.41 -0.93% -0.23 1066267 24.56 24.41 24.61 - - - - -0.65% 13.32%
ALFA LAVAL 179.50 -1.48% -2.70 371194 181.80 179.35 181.80 - - - - 2.10% 18.40%
ASSA Abloy B 190.70 -0.94% -1.80 522073 191.60 190.10 192.10 - - - - -1.14% 12.44%
AstraZeneca 5346.00 -1.64% -89.00 663031 5419.00 5330.00 5423.00 - - - - -1.46% 20.94%
Atlas Copco A 335.20 -1.44% -4.90 414339 339.60 334.70 339.80 - - - - -0.15% 20.32%
Atlas Copco B 301.70 -1.53% -4.70 89845 305.30 301.50 305.30 - - - - -0.69% 20.82%
Autoliv Sdr 934.50 -1.37% -13.00 131591 948.00 926.00 948.00 - - - - -2.61% -9.80%
Boliden 232.80 2.56% 5.80 719868 227.05 226.90 234.60 - - - - 3.19% -2.51%
Electrolux B 288.70 -0.86% -2.50 423436 289.70 287.60 290.40 - - - - - 27.29%
Ericsson B 62.55 -1.57% -1.00 1353080 63.30 62.45 63.50 - - - - 0.81% 17.03%
Fingerprint Cards B 33.01 -0.09% -0.03 119667 32.89 32.89 33.85 - - - - -2.28% -47.56%
GETINGE 170.00 -0.87% -1.50 131403 170.80 169.30 171.30 - - - - -0.58% 15.96%
Hennes & Mauritz B 200.90 -1.71% -3.50 951271 204.90 200.80 205.00 - - - - -0.89% -20.97%
Investor B 418.10 -0.62% -2.60 160035 420.80 416.60 421.20 - - - - -0.85% 22.50%
Kinnevik AB 'B' 261.80 -0.80% -2.10 217046 264.00 260.60 265.30 - - - - -1.21% 19.60%
Lundun Petroleum 167.00 0.60% 1.00 218619 166.60 165.50 167.40 - - - - 1.83% -15.44%
Nordea Bank 108.00 -0.28% -0.30 1708085 108.40 107.40 108.70 - - - - -2.70% 6.19%
SEB A 102.80 -0.29% -0.30 962668 102.70 102.10 103.30 - - - - -2.84% 7.19%
SHB A 120.70 0.42% 0.50 929536 120.00 119.40 121.00 - - - - -0.66% -5.26%
SKF B 173.40 -3.99% -7.20 1568491 177.10 173.20 177.90 - - - - -4.73% 3.09%
SSAB A 38.60 1.66% 0.63 1188507 38.30 38.22 38.90 - - - - 5.41% 11.34%
SWEDISH MATCH 305.30 -1.10% -3.40 132517 307.10 304.40 307.20 - - - - -1.63% 4.99%
Sandvik 136.30 -1.09% -1.50 955889 137.30 136.00 138.50 - - - - -0.73% 20.73%
Securitas B 143.70 -1.44% -2.10 368730 145.40 143.20 145.40 - - - - -4.90% 0.07%
Skanska B 204.90 -1.25% -2.60 231647 207.00 204.50 207.60 - - - - -3.89% -5.23%
Svenska Cellulos B 64.40 -0.39% -0.25 894391 64.80 64.05 64.80 - - - - -0.16% -74.95%
Swedbank A 205.10 0.15% 0.30 519819 204.40 203.00 205.40 - - - - -2.01% -7.24%
Tele2 B 90.40 -0.28% -0.25 534071 90.65 90.38 92.40 - - - - 0.50% 23.50%
Telia Company 38.66 -0.95% -0.37 1689211 38.95 38.58 39.02 - - - - -1.33% 5.08%
Volvo B 147.60 -0.61% -0.90 1260603 148.50 146.30 148.50 - - - - 0.34% 38.59%