20.04.2021 03:31:37
OMX STOCKHOLM 30
2257.60
SEK
-22.9021
-1.00%
19.04.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2280.50 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:35
Währung SEK Aktualisierungsstand 20.04.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.42% 2280.5 1885.3
1 Woche 1.09% 2280.5 2223.5
1 Monat 4.08% 2280.5 2150.5
3 Monate 15.31% 2280.5 1932.5
6 Monate 22.59% 2280.5 1702.7
1 Jahr 47.12% 2280.5 1461.3
3 Jahre 44.88% 2280.5 1261.2
25.87
26.51
5.81
1.13
20.42
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.87,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":5.81,"chartHeight":18.095270641407,"year":2020,"ID_NOTATION":"248271"},"2021":{"performance":20.42,"chartHeight":24.846366071098,"year":2021,"ID_NOTATION":"248271"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:31:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 277.90 -1.10% -3.10 115414 282.05 277.20 282.30 250 277.40 278.00 80 1.94% 22.58%
ASSA Abloy B 252.30 -0.98% -2.50 619532 257.50 251.95 258.25 330 252.10 252.50 305 -1.21% 24.13%
AstraZeneca 870.90 1.20% 10.30 436138 862.90 858.30 871.80 100 870.60 871.00 34 2.17% 5.32%
Atlas Copco A 546.00 -1.94% -10.80 176820 560.00 545.50 560.00 100 545.60 546.00 110 0.07% 28.97%
Atlas Copco B 470.70 -1.73% -8.30 47043 482.30 470.20 482.30 100 470.70 470.90 48 0.62% 27.11%
Autoliv Sdr 810.80 -1.77% -14.60 44226 826.00 807.20 832.40 116 802.40 811.40 47 2.56% 5.96%
Boliden 339.20 -0.06% -0.20 187922 343.70 338.55 344.25 381 339.20 339.20 36 6.72% 15.89%
Electrolux B 247.40 -1.43% -3.60 284362 252.00 246.40 253.20 318 247.30 247.60 281 1.94% 28.85%
Ericsson B 116.64 -1.67% -1.98 2343093 118.44 116.54 118.44 500 116.52 117.66 1000 -1.98% 18.95%
ESSITY AB B 283.10 1.22% 3.40 707615 280.30 279.50 284.40 241 283.10 283.10 241 1.47% 6.67%
EVOLUTION GAM.GR.SK- 1425.60 1.89% 26.46 124369 1421.80 1419.00 1463.90 5 1426.00 1426.00 5 5.55% 70.00%
Getinge B 267.30 0.04% 0.10 4516437 267.45 265.20 269.30 7 267.50 267.50 7 5.51% 38.77%
Hennes & Mauritz B 206.90 -0.70% -1.45 623769 208.10 206.80 208.95 500 206.25 210.25 500 4.72% 19.66%
Hexagon B 857.80 -1.06% -9.20 108982 870.60 855.20 875.50 37 857.40 858.00 28 2.80% 13.65%
Investor B 727.80 -0.21% -1.50 270058 731.30 727.20 736.80 415 715.30 728.10 75 2.31% 20.96%
Kinnevik AB 'B' 473.80 -1.51% -7.25 153938 481.60 473.15 487.43 79 473.70 473.90 52 4.77% 12.92%
Nordea Bank 87.27 -0.78% -0.69 1175086 87.62 86.96 87.85 300 87.19 87.30 225 0.09% 29.98%
Sandvik 238.80 -1.69% -4.10 812875 243.50 238.60 243.80 74 238.70 244.60 1151 -0.08% 18.01%
Securitas B 149.30 -0.10% -0.15 129783 149.70 148.80 150.15 354 149.25 149.60 456 0.29% 12.26%
SEB A 106.83 -1.23% -1.32 1227926 107.90 106.55 108.20 2372 106.90 106.90 274 -1.50% 25.79%
Skanska B 228.10 -1.57% -3.65 334833 231.80 228.00 231.90 151 228.10 228.20 151 0.33% 8.21%
SKF B 250.60 -2.15% -5.50 502390 256.75 250.20 256.85 33 248.00 253.30 41 0.56% 16.94%
Svenska Cellulos B 157.25 1.13% 1.75 7457091 155.60 155.60 158.65 400 157.25 157.35 500 0.26% 8.45%
SHB A 96.64 -0.17% -0.16 1050803 97.08 96.28 97.26 79 95.64 97.60 311 -0.19% 16.66%
Swedbank A 156.74 -1.11% -1.76 726893 158.50 156.60 158.60 2261 142.20 171.90 1563 -0.80% 8.04%
SWEDISH MATCH 724.20 1.10% 7.90 432147 717.60 717.60 725.80 2938 725.60 725.60 46 0.58% 13.33%
Tele2 B 119.40 0.51% 0.60 532550 119.00 118.90 119.92 318 119.30 119.40 362 -0.08% 9.84%
Telia Company 36.34 -0.38% -0.14 14151741 36.49 36.25 36.65 1171 36.34 36.36 838 -5.28% 6.74%
Volvo B 211.50 -2.15% -4.65 1321290 217.35 211.22 217.60 21198 211.45 211.45 319 2.32% 8.57%