29.11.2021 16:40:23
OMX STOCKHOLM 30
2280.94
SEK
38.7632
1.73%
29.11.2021 16:25
 
Chart
Kursdaten
Kurs 2280.94 Eröffnung 2262.56
Diff. absolut 38.76 Tages-Hoch 2286.21
Diff. % 1.73 % Tages-Tief 2255.36
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 2242.18 Volatilität in % -
Börse Letzter Handel 29.11.2021 / 16:25
Währung SEK Aktualisierungsstand 29.11.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.60% 2412.6 1885.3
1 Woche -5.55% 2384.4 2241.6
1 Monat -4.35% 2390.3 2241.6
3 Monate -5.46% 2398.1 2203.6
6 Monate 0.68% 2412.6 2203.6
1 Jahr 16.06% 2412.6 1834.3
3 Jahre 49.65% 2412.6 1261.2
25.87
26.51
5.81
1.13
19.6
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.87,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":5.81,"chartHeight":18.408820697429,"year":2020,"ID_NOTATION":"248271"},"2021":{"performance":19.6,"chartHeight":25.052947805667,"year":2021,"ID_NOTATION":"248271"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 16:40:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 362.20 2.11% 7.50 251629 359.30 358.80 366.45 20 362.10 362.30 336 -5.79% 56.46%
ASSA Abloy B 259.80 1.29% 3.30 750840 259.00 257.05 260.30 653 259.80 259.90 517 -5.14% 26.20%
AstraZeneca 1021.00 -0.27% -2.80 479159 1022.20 1012.00 1026.40 243 1020.80 1021.20 279 0.47% 23.81%
Atlas Copco A 560.60 1.12% 6.20 434832 557.20 555.60 565.60 107 560.40 560.60 168 -4.00% 30.96%
Atlas Copco B 477.00 2.10% 9.80 122851 471.85 469.80 477.00 87 476.80 477.00 209 -5.46% 26.17%
Autoliv Sdr 857.40 -1.38% -12.00 79464 878.40 857.20 881.60 3 857.20 857.80 36 -6.29% 13.62%
Boliden 305.70 1.09% 3.30 262879 305.70 303.55 309.90 195 305.70 305.80 15 -3.14% 3.31%
Electrolux B 205.40 -0.24% -0.50 497871 206.50 204.85 208.85 214 205.40 205.50 520 -3.92% 7.24%
Ericsson B 94.24 1.66% 1.54 1631660 93.11 92.25 94.52 6 94.23 94.25 411 -5.72% -5.47%
ESSITY AB B 294.55 -0.19% -0.55 411687 296.10 293.20 296.20 754 294.50 294.60 386 -2.04% 11.19%
Evolution 1000.60 4.64% 44.40 399575 975.30 972.45 1029.20 36 1000.20 1000.60 23 -33.68% 14.02%
Getinge B 387.70 0.70% 2.70 580258 389.00 383.40 395.10 122 387.60 387.70 16 -5.22% 99.87%
Hennes & Mauritz B 163.43 2.29% 3.66 924974 160.50 160.08 164.82 496 163.40 163.46 333 -1.07% -7.59%
Hexagon B 133.97 2.90% 3.77 1110868 131.55 131.00 134.05 1181 133.90 134.00 2470 -7.00% 20.75%
Investor B 212.75 3.63% 7.45 1140653 207.00 206.90 212.75 1163 212.70 212.75 903 -4.44% 36.48%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 10.52 2.43% 0.25 1802614 10.37 10.37 10.60 931 10.53 10.53 948 -4.82% 54.01%
Sandvik 230.40 1.45% 3.30 919258 230.20 227.50 232.20 318 230.40 230.50 1085 -2.28% 12.23%
Sinch AB 123.92 4.98% 5.88 912852 119.00 119.00 124.65 1245 123.90 124.00 452 -6.92% -11.90%
SEB A 131.90 2.13% 2.75 1451709 129.90 129.90 132.93 712 131.90 131.95 3097 -4.74% 52.08%
Skanska B 211.50 1.29% 2.70 178204 210.20 209.05 211.85 879 211.40 211.60 480 -4.48% -0.95%
SKF B 211.10 2.18% 4.50 589011 208.20 205.60 211.30 984 211.00 211.10 185 -2.59% -3.59%
Svenska Cellulos B 151.15 2.79% 4.10 498919 148.60 147.95 151.55 570 151.10 151.20 735 0.96% 1.41%
SHB A 96.40 1.20% 1.14 973437 95.78 95.38 97.08 27 96.40 96.42 251 -4.18% 14.99%
Swedbank A 184.28 0.59% 1.08 883626 183.24 182.44 185.22 176 184.26 184.30 1059 -4.22% 26.28%
Swedish Match 67.02 0.63% 0.42 2313606 66.88 66.66 67.24 347 67.02 67.04 840 1.74% 4.23%
Tele2 B 131.60 2.06% 2.65 561829 129.00 128.43 131.80 523 131.55 131.60 391 4.12% 18.63%
Telia Company 35.58 0.30% 0.11 2531217 35.30 35.23 35.65 4 35.58 35.59 3 1.44% 4.18%
Volvo B 199.40 0.27% 0.54 1138695 200.00 197.36 200.90 1 199.38 199.42 75 -5.17% 2.08%