23.01.2021 18:50:15
OMX STOCKHOLM 30
1986.24
SEK
-1.0246
-0.05%
22.01.2021 17:35
 
Chart
Kursdaten
Kurs 1986.24 Eröffnung 1982.37
Diff. absolut -1.02 Tages-Hoch 1987.03
Diff. % -0.05 % Tages-Tief 1974.48
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1987.26 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:35
Währung SEK Aktualisierungsstand 23.01.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.95% 1992.7 1885.3
1 Woche 1.61% 1992.7 1951.7
1 Monat 6.60% 1992.7 1855.9
3 Monate 9.36% 1992.7 1702.7
6 Monate 11.60% 1992.7 1702.3
1 Jahr 9.63% 1992.7 1261.2
3 Jahre 21.45% 1992.7 1261.2
25.87
26.51
5.81
1.13
5.95
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.87,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":5.81,"chartHeight":25.473485450558,"year":2020,"ID_NOTATION":"248271"},"2021":{"performance":5.95,"chartHeight":25.653520144958,"year":2021,"ID_NOTATION":"248271"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2021 18:50:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 236.25 -0.48% -1.15 10312 235.75 235.75 236.25 69 235.30 269.00 11 0.62% 3.98%
ASSA Abloy B 209.60 0.14% 0.30 4023 207.80 207.80 210.00 13 185.00 210.20 219 0.91% 3.00%
AstraZeneca 7755.00 1.40% 107.00 767364 7665.00 7615.00 7778.00 74 7753.00 7760.00 276 2.46% 5.65%
Atlas Copco A 468.80 0.09% 0.40 351 467.30 466.30 468.80 47 468.80 469.30 112 2.69% 10.67%
Atlas Copco B 408.20 0.17% 0.70 23 408.20 408.20 408.20 11 341.00 409.60 5 0.20% 10.18%
Autoliv Sdr 739.40 -0.05% -0.40 563 739.40 736.20 748.00 100 738.40 741.00 100 0.19% -3.67%
Boliden 295.85 -1.15% -3.45 124 296.70 294.30 296.70 45 296.00 295.70 84 0.15% 1.15%
Electrolux B 206.60 0.83% 1.70 631 203.40 203.40 206.60 280 205.40 206.50 18 6.19% 7.60%
Ericsson B 97.48 -0.29% -0.28 3618 97.50 97.44 97.82 900 97.34 97.78 900 -1.39% -0.65%
ESSITY AB B 260.40 -0.55% -1.45 676 260.00 260.00 261.00 94 261.10 260.60 97 -2.03% -1.99%
EVOLUTION GAM.GR.SK- 872.60 3.29% 27.80 232 866.60 866.60 874.30 25 865.60 866.80 23 6.36% 4.10%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 10 197.55 197.00 5 0.37% 2.31%
Hennes & Mauritz B 183.35 -0.43% -0.80 322 183.32 183.32 183.35 6 182.05 182.10 3653 2.29% 6.01%
Hexagon B 765.80 0.05% 0.40 257 762.80 762.40 767.20 37 765.80 766.80 22 1.51% 1.48%
Investor B 625.40 -0.54% -3.40 287 624.80 623.80 625.40 72 624.20 625.40 16 1.10% 3.82%
Kinnevik AB 'B' 417.75 0.00% 0.00 1955 416.85 415.98 417.75 11 416.25 416.75 15 -0.18% 0.04%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -1.21% 5.30%
Sandvik 218.20 0.18% 0.40 337 218.40 217.90 218.60 11 187.00 218.40 242 0.16% 7.65%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 10 130.90 131.85 173 -1.58% -1.69%
SEB A 92.24 1.03% 0.94 17 91.62 91.62 92.24 711 92.14 92.90 283 3.04% 8.54%
Skanska B 227.60 0.00% 0.00 - 227.60 227.60 227.60 113 225.60 230.10 58 -0.39% 7.92%
SKF B 234.10 -2.01% -4.80 4293 235.80 233.60 235.80 92 234.30 234.10 214 -0.21% 9.14%
Svenska Cellulos B 145.70 -0.72% -1.05 1140 146.55 144.25 146.55 22 145.60 145.70 169 0.10% 1.11%
SHB A 87.38 0.00% 0.00 - 87.38 87.38 87.38 135 86.76 86.68 230 0.16% 5.33%
Swedbank A 163.52 3.44% 5.44 128 163.80 163.52 163.82 1 114.66 163.52 8 6.96% 12.73%
SWEDISH MATCH 620.60 0.18% 1.10 213 617.60 615.60 620.60 17 621.20 621.20 21 -1.12% -3.12%
Tele2 B 115.15 -2.00% -2.35 336 115.50 115.15 115.80 192 115.10 115.20 198 1.43% 5.62%
Telia Company 36.36 -0.38% -0.14 14370 36.13 36.00 36.36 32 36.35 36.36 3 4.72% 6.63%
Volvo B 217.00 0.14% 0.30 461 216.60 216.60 217.00 22 217.10 217.20 455 3.28% 11.31%