26.05.2019 17:55:42
OMX STOCKHOLM 30
1571.52
SEK
10.3490
0.66%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 1571.52 Eröffnung 1563.18
Diff. absolut 10.35 Tages-Hoch 1579.12
Diff. % 0.66 % Tages-Tief 1563.18
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1561.17 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:35
Währung SEK Aktualisierungsstand 26.05.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.55% 1700.3 1378.2
1 Woche -2.20% 1607.1 1558.9
1 Monat -6.50% 1700.3 1558.9
3 Monate -1.09% 1700.3 1545.2
6 Monate 6.37% 1700.3 1378.2
1 Jahr -1.38% 1700.3 1378.2
3 Jahre 15.80% 1700.3 1240.7
3.99
13
SMI
11.55
14.68
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":15.565867691579,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":20.681174477246,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":11.55,"chartHeight":21.093299702124,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:55:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd 18.78 0.03% 0.01 976826 18.93 18.77 18.95 1000 18.59 18.99 500 -3.00% 0.75%
ALFA LAVAL 204.30 -0.05% -0.10 154860 206.20 203.70 206.20 251 189.00 205.50 296 -2.90% 7.68%
ASSA Abloy B 194.25 0.88% 1.70 388605 193.72 193.40 195.35 300 185.20 195.30 100 -1.02% 23.18%
AstraZeneca 6089.00 1.10% 66.00 536030 6024.00 5981.00 6102.00 220 6059.00 6090.00 4 3.68% 3.91%
Atlas Copco A 265.50 0.72% 1.90 552530 264.80 264.80 268.65 100 265.10 267.40 200 -4.57% 26.44%
Atlas Copco B 238.30 0.51% 1.20 66791 238.30 237.90 241.90 100 238.10 300.00 500 -6.07% 23.20%
Autoliv Sdr 627.60 2.38% 14.60 79308 623.20 621.40 639.60 300 620.40 638.20 300 -6.50% -0.38%
Boliden 223.50 1.31% 2.90 162279 222.28 221.90 225.80 150 215.95 228.40 500 -4.32% 16.76%
ESSITY AB B 286.70 0.99% 2.80 271337 285.90 284.50 287.70 222 286.60 286.80 188 0.17% 32.06%
Electrolux B 216.80 -0.05% -0.10 277845 217.40 216.20 218.40 200 216.20 219.60 1635 -2.78% 16.15%
Ericsson B 95.14 1.99% 1.86 3262727 94.90 94.62 95.84 2000 93.32 96.02 2000 4.94% 22.35%
GETINGE 133.70 1.29% 1.70 201788 132.85 132.85 134.90 110 115.00 139.80 1000 0.83% 67.17%
Hennes & Mauritz B 150.44 1.77% 2.62 1859683 148.10 147.88 151.40 1100 145.24 156.42 1300 -5.96% 19.26%
Hexagon B 462.70 0.09% 0.40 223184 463.90 461.00 467.90 100 462.50 465.60 100 -4.04% 13.46%
Investor B 432.00 1.72% 7.30 186170 427.55 427.40 433.70 100 430.20 432.70 100 -1.50% 15.35%
Kinnevik AB 'B' 255.70 0.87% 2.20 92232 255.60 255.30 257.30 588 252.00 275.00 90 -2.26% 19.99%
Nordea Bank 70.21 -0.11% -0.08 1139466 70.55 70.15 70.91 1000 69.97 71.20 250 -2.63% -5.95%
SEB A 87.62 0.55% 0.48 560668 87.24 87.24 87.96 355 87.48 88.46 4631 -1.82% 1.91%
SHB A 97.80 0.10% 0.10 1131989 97.85 97.44 98.20 400 97.72 98.88 4142 -3.26% -0.02%
SKF B 152.10 0.66% 1.00 417296 152.35 151.70 153.85 200 151.85 153.25 200 -4.04% 13.30%
SSAB A 31.29 1.76% 0.54 194806 31.26 30.93 31.36 5 30.00 31.43 500 -1.97% 2.72%
SWEDISH MATCH 462.20 1.45% 6.60 175413 456.20 453.80 465.70 100 461.70 550.00 270 -0.09% 32.78%
Sandvik 153.65 0.59% 0.90 792480 154.05 153.35 155.15 400 153.55 154.90 243 -5.36% 21.61%
Securitas B 161.60 0.65% 1.05 103979 161.90 161.40 162.85 100 150.00 175.00 94 0.22% 13.88%
Skanska B 159.05 0.70% 1.10 297988 159.00 158.55 159.45 182 159.00 159.75 500 -1.18% 13.06%
Svenska Cellulos B 75.40 0.51% 0.38 550827 75.50 75.28 76.50 528 72.00 82.50 1960 -3.75% 9.56%
Swedbank A 140.50 0.79% 1.10 495842 139.70 139.55 141.35 865 132.00 180.00 400 -2.46% -28.86%
Tele2 B 130.00 0.39% 0.50 473166 130.05 129.30 130.90 970 129.90 132.00 1470 1.60% 15.15%
Telia Company 40.34 0.65% 0.26 1229492 40.10 40.05 40.56 500 40.14 40.90 3000 -0.91% -3.61%
Volvo B 137.00 1.18% 1.60 1729541 136.30 136.15 137.90 300 136.80 137.90 600 -3.01% 18.36%