22.01.2020 03:58:03
OMX STOCKHOLM 30
1825.62
SEK
4.3285
0.24%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1821.29 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:35
Währung SEK Aktualisierungsstand 22.01.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.03% 1831.5 1771.9
1 Woche 1.82% 1831.5 1780.9
1 Monat 1.72% 1831.5 1769.2
3 Monate 5.87% 1831.5 1692.9
6 Monate 13.72% 1831.5 1476.8
1 Jahr 22.22% 1831.5 1473.5
3 Jahre 19.67% 1831.5 1378.2
SMI
25.87
26.51
3.03
2.52
-10.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.67,"chartHeight":35.696061006904,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":25.87,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"248271"},"2020":{"performance":3.03,"chartHeight":24.396526857113,"year":2020,"ID_NOTATION":"248271"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:58:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
AstraZeneca 7805.00 -0.27% -21.00 392923 7788.00 7649.00 7809.00 220 7774.00 7806.00 110 1.32% 2.67%
Atlas Copco A 392.80 1.00% 3.90 377215 383.70 382.70 395.00 473 390.00 398.80 866 1.11% 5.11%
Atlas Copco B 345.60 1.14% 3.90 49085 338.70 337.30 347.20 538 343.00 348.70 536 1.32% 6.21%
Autoliv Sdr 751.40 -1.57% -12.00 17858 759.00 751.20 766.00 478 738.00 760.20 250 -0.21% -5.27%
Boliden 259.10 -1.56% -4.10 232454 259.20 258.10 261.10 719 256.70 261.30 718 1.71% 4.06%
Electrolux B 243.60 0.83% 2.00 159044 241.10 238.70 244.60 762 241.70 245.10 764 3.24% 6.01%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
ESSITY AB B 321.60 -0.09% -0.30 369643 318.90 318.90 323.00 579 318.90 323.80 579 2.71% 6.35%
GETINGE 181.50 0.81% 1.45 65167 179.35 179.35 181.55 1027 179.70 183.10 1021 0.95% 4.52%
Hennes & Mauritz B 185.45 0.74% 1.37 320521 182.52 182.04 185.48 1919 183.06 187.06 1000 0.34% -2.54%
Hexagon B 541.80 0.67% 3.60 112880 532.40 527.80 542.60 342 538.00 546.20 342 1.35% 3.56%
Investor B 535.80 -0.07% -0.40 153929 533.40 531.20 536.20 300 526.00 549.00 300 2.72% 4.69%
Kinnevik AB 'B' 233.80 0.43% 1.00 72559 231.50 231.20 234.40 796 231.70 235.40 795 3.66% 2.23%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
Sandvik 191.90 0.89% 1.70 1676610 190.90 182.10 194.30 971 190.00 194.40 1782 5.29% 5.21%
Securitas B 159.05 -1.46% -2.35 276923 161.00 158.80 161.05 1171 157.55 160.35 1166 -1.76% -1.21%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
Skanska B 224.90 -0.93% -2.10 182987 224.70 223.50 225.70 827 223.20 226.70 825 -0.93% 6.19%
SKF B 189.00 -0.58% -1.10 570080 187.40 184.75 190.25 1882 186.60 190.80 980 1.29% -0.24%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
Svenska Cellulos B 92.10 0.66% 0.60 372472 91.20 90.08 92.10 121 91.44 92.90 119 -1.33% -3.07%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
SWEDISH MATCH 542.60 1.42% 7.60 130018 532.80 532.20 542.60 342 538.40 546.40 343 2.26% 12.71%
Tele2 B 144.05 0.14% 0.20 183736 142.55 142.50 144.10 1293 142.75 145.35 1287 1.44% 6.19%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
Volvo B 161.50 0.59% 0.95 917233 159.85 158.05 161.65 669 159.05 163.30 1100 3.53% 2.87%