18.09.2019 01:18:54
OMX STOCKHOLM 30
1649.33
SEK
-5.6884
-0.34%
17.09.2019 17:35
 
Chart
Kursdaten
Kurs 1649.33 Eröffnung 1654.80
Diff. absolut -5.69 Tages-Hoch 1654.80
Diff. % -0.34 % Tages-Tief 1638.31
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1655.01 Volatilität in % -
Börse Letzter Handel 17.09.2019 / 17:35
Währung SEK Aktualisierungsstand 18.09.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.08% 1700.3 1378.2
1 Woche 1.50% 1665.3 1625.8
1 Monat 8.55% 1665.3 1503.6
3 Monate 3.96% 1665.3 1476.8
6 Monate 3.36% 1700.3 1476.8
1 Jahr 0.53% 1700.3 1378.2
3 Jahre 17.36% 1700.3 1378.2
3.99
13
SMI
17.08
18.8
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":14.787406871618,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":19.646893294834,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":17.08,"chartHeight":21.971159955385,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:18:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL 198.40 0.05% 0.10 327770 197.65 196.50 198.75 2863 196.75 200.00 2869 5.31% 4.72%
ASSA Abloy B 218.80 1.48% 3.20 546185 214.15 213.90 219.20 2595 217.20 220.60 2605 3.21% 38.74%
AstraZeneca 6878.00 0.92% 63.00 508237 6824.00 6793.00 6951.50 87 6869.00 6909.00 220 0.23% 17.37%
Atlas Copco A 311.50 -1.55% -4.90 764096 315.00 310.00 316.10 100 310.00 313.10 100 2.47% 48.35%
Atlas Copco B 276.90 -1.74% -4.90 157762 279.10 275.50 280.60 100 272.00 279.60 2052 2.03% 43.16%
Autoliv Sdr 756.00 -1.82% -14.00 36848 765.00 747.80 766.00 250 747.00 764.60 250 0.48% 20.00%
Boliden 246.40 -2.59% -6.55 577584 250.20 245.00 250.20 45 244.85 248.65 45 1.86% 28.72%
ESSITY AB B 284.70 1.75% 4.90 341317 278.30 278.30 285.10 2006 281.70 286.60 2012 2.04% 31.14%
Electrolux B 231.40 -0.81% -1.90 234700 231.50 229.30 231.70 2455 229.80 233.70 2456 0.65% 23.98%
Ericsson B 77.60 0.81% 0.62 1778755 77.08 76.86 78.54 2500 76.86 79.64 2500 0.41% -0.21%
GETINGE 137.90 2.34% 3.15 142095 135.95 135.25 138.35 4130 136.85 139.05 4244 7.15% 72.55%
Hennes & Mauritz B 186.06 0.93% 1.72 1065690 185.00 184.66 188.62 3065 184.42 187.60 3068 -3.38% 47.50%
Hexagon B 489.00 -1.69% -8.40 393924 493.90 478.20 493.90 1168 484.00 493.20 1163 8.43% 19.91%
Investor B 467.90 0.09% 0.40 200741 465.00 464.20 470.40 400 459.40 475.80 900 1.74% 24.94%
Kinnevik AB 'B' 265.70 -1.85% -5.00 391868 270.10 258.00 274.60 2138 264.00 268.00 2142 -2.71% 24.68%
Nordea Bank 69.00 -2.16% -1.52 2337300 69.65 67.90 70.12 500 68.23 70.51 4500 -0.61% -7.57%
SEB A 89.52 -1.58% -1.44 965773 90.28 88.88 90.30 124 88.84 90.38 122 0.45% 4.12%
SHB A 93.28 -2.08% -1.98 1443188 94.90 92.94 94.90 119 92.48 94.10 117 0.13% -4.64%
SKF B 169.85 -0.29% -0.50 495881 169.20 167.60 169.90 100 168.20 171.45 3347 1.16% 26.52%
SSAB A 30.34 -0.23% -0.07 312312 30.11 29.95 30.37 18825 30.03 31.21 1000 2.29% -0.39%
SWEDISH MATCH 405.60 1.07% 4.30 134896 398.00 397.30 406.00 1406 402.00 408.80 1409 -0.83% 16.52%
Sandvik 158.75 -1.46% -2.35 1064878 160.10 157.35 160.10 3589 157.50 159.95 3656 5.52% 25.64%
Securitas B 149.55 0.03% 0.05 162903 148.60 148.00 149.70 3811 148.30 151.05 3800 1.49% 5.39%
Skanska B 189.35 1.12% 2.10 279578 186.80 186.50 189.45 3002 187.90 191.00 3005 - 34.77%
Svenska Cellulos B 87.42 -1.66% -1.48 623675 88.50 86.52 88.70 128 86.58 88.40 1033 0.30% 27.03%
Swedbank A 137.20 -3.11% -4.40 939129 140.60 136.45 140.60 81 136.15 138.25 80 0.05% -30.53%
Tele2 B 138.45 0.73% 1.00 583794 138.10 137.75 139.25 4116 137.35 139.45 4126 2.25% 22.63%
Telia Company 43.55 1.04% 0.45 1876965 43.16 43.14 43.62 5000 43.17 43.90 5000 3.10% 4.06%
Volvo B 145.30 -0.34% -0.50 806864 144.75 143.25 145.30 700 143.80 146.90 1300 3.34% 25.53%