17.01.2019 00:12:12
OMX STOCKHOLM 30
1468.85
SEK
13.3758
0.92%
16.01.2019 17:35
 
Chart
Kursdaten
Kurs 1468.85 Eröffnung 1456.47
Diff. absolut 13.38 Tages-Hoch 1472.81
Diff. % 0.92 % Tages-Tief 1455.44
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 1455.48 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 17:35
Währung SEK Aktualisierungsstand 17.01.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.27% 1478.6 1378.2
1 Woche -0.11% 1478.6 1451.2
1 Monat -0.19% 1478.6 1378.2
3 Monate -5.49% 1562.8 1378.2
6 Monate -5.40% 1679.5 1378.2
1 Jahr -9.52% 1679.5 1378.2
3 Jahre 12.53% 1681.8 1240.7
3.99
13
SMI
4.27
5.27
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":22.938732827537,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":30.476934873979,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":4.27,"chartHeight":23.458494042795,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.01.2019 00:12:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd 18.96 -0.26% -0.05 2141981 19.18 18.84 19.18 6393 18.77 19.15 6266 -1.89% 1.74%
ALFA LAVAL 194.55 -0.41% -0.80 385765 194.10 190.50 195.40 100 193.65 195.20 200 -1.59% 2.69%
ASSA Abloy B 161.85 0.97% 1.55 538930 161.60 160.40 162.90 100 161.65 163.40 1865 0.15% 2.63%
AstraZeneca 5484.00 -1.22% -68.00 884543 5553.00 5466.00 5575.00 337 5481.00 5489.00 285 -7.46% -6.42%
Atlas Copco A 223.25 0.93% 2.05 549862 223.20 220.30 224.90 1372 222.15 225.45 1351 -1.43% 6.32%
Atlas Copco B 206.60 1.50% 3.05 128477 205.50 202.90 207.60 1493 204.30 - - -0.84% 6.81%
Autoliv Sdr 702.60 1.68% 11.60 121558 700.60 696.60 708.00 250 696.00 712.80 85 2.36% 11.52%
Boliden 211.15 3.81% 7.75 410367 208.85 207.50 211.75 11 209.80 213.00 52 2.85% 10.31%
ESSITY AB B 221.80 -0.22% -0.50 237841 222.40 220.80 223.90 1220 220.80 - - -0.98% 2.16%
Electrolux B 202.80 1.50% 3.00 438326 202.20 199.60 203.80 - - 203.90 100 1.10% 8.65%
Ericsson B 75.50 0.13% 0.10 2186752 76.24 75.48 76.72 500 61.52 78.12 15000 -7.13% -2.91%
GETINGE 83.12 1.44% 1.18 258918 81.86 81.62 83.74 95 80.00 - - -0.38% 4.00%
Hennes & Mauritz B 133.20 1.57% 2.06 704233 131.20 131.18 135.16 200 133.14 - - -0.82% 5.60%
Hexagon B 429.60 2.95% 12.30 332110 418.70 418.70 432.00 100 427.60 432.90 702 3.05% 5.35%
Investor B 391.70 -0.20% -0.80 247653 394.20 389.45 395.20 78 387.80 - - 0.10% 4.59%
Kinnevik AB 'B' 227.50 0.00% 0.00 120742 227.60 222.40 227.90 - - - - 0.80% 6.76%
Nordea Bank 80.51 0.79% 0.63 1906263 80.08 79.61 80.80 400 80.04 81.16 130 0.98% 7.85%
SEB A 90.70 1.39% 1.24 1185821 89.90 89.62 91.16 3415 89.78 91.74 3320 2.23% 5.49%
SHB A 100.00 1.69% 1.66 1487796 99.04 97.66 100.55 3203 97.34 101.20 2434 0.97% 2.23%
SKF B 145.55 1.43% 2.05 750868 145.00 143.40 146.05 81 145.25 - - 0.14% 8.42%
SSAB A 33.04 1.51% 0.49 522022 32.99 32.40 33.13 500 32.89 - - 1.57% 8.47%
SWEDISH MATCH 385.70 -1.63% -6.40 331469 392.80 385.70 393.30 - - - - 6.05% 10.80%
Sandvik 135.15 1.01% 1.35 1106211 134.05 133.40 136.15 - - 136.45 2232 -0.55% 6.96%
Securitas B 141.95 -0.11% -0.15 299190 143.20 141.40 143.35 82 141.75 - - - 0.04%
Skanska B 153.80 1.40% 2.12 140494 152.15 152.15 154.40 53 151.20 - - 2.67% 9.47%
Svenska Cellulos B 76.68 2.16% 1.62 747014 75.50 75.22 77.48 - - 79.00 1000 5.56% 11.42%
Swedbank A 211.20 0.76% 1.60 684247 210.50 209.35 212.10 1220 209.80 213.30 1218 2.72% 6.94%
Tele2 B 110.95 -0.14% -0.15 449334 111.35 110.22 111.75 1000 110.00 115.00 50 -1.29% -1.73%
Telia Company 41.59 -0.72% -0.30 4982214 42.05 41.43 42.14 1500 40.80 41.98 7285 -2.80% -0.62%
Volvo B 121.80 0.37% 0.45 1420103 121.75 121.40 122.75 - - 123.45 1200 -0.20% 5.23%