Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:16:52
OMX STOCKHOLM 30
1617.52
SEK
-19.13
-1.17%
22.11.2017 17:35
 
Chart
Kursdaten
Kurs 1617.52 Eröffnung 1636.65
Diff. absolut -19.13 Tages-Hoch 1637.99
Diff. % -1.17 % Tages-Tief 1617.52
Volumen - Umsatz -
Schlusskurs vom 21.11.2017 1636.65 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 17:35
Währung SEK Aktualisierungsstand 22.11.2017 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 6.61% 1681.8 1498.7
1 Woche -0.58% 1639.9 1607.8
1 Monat -3.00% 1681.8 1607.8
3 Monate 4.78% 1681.8 1517.8
6 Monate -0.72% 1681.8 1517.8
1 Jahr 8.92% 1681.8 1461.7
3 Jahre 11.74% 1720.0 1240.7
SMI
5.26
SMI
6.61
13.04
-1.61
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.61,"chartHeight":10.679312399307,"year":2015,"ID_NOTATION":"248271"},"2016":{"performance":5.26,"chartHeight":16.741245307005,"year":2016,"ID_NOTATION":"248271"},"2017":{"performance":6.61,"chartHeight":17.910996287237,"year":2017,"ID_NOTATION":"248271"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2017 19:16:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 24.92 -1.58% -0.40 775985 25.24 24.91 25.28 - - - - 0.24% 15.69%
ALFA LAVAL 209.00 -1.09% -2.30 143597 211.20 208.90 212.00 - - - - 2.75% 37.86%
ASSA Abloy B 170.50 1.55% 2.60 615075 169.80 169.10 171.40 - - - - 1.25% 0.53%
AstraZeneca 5003.00 -0.71% -36.00 412528 4998.00 4989.50 5053.00 - - - - 0.10% 13.18%
Atlas Copco A 370.40 -1.70% -6.40 505968 376.50 369.90 378.00 - - - - 1.93% 32.95%
Atlas Copco B 332.20 -1.75% -5.90 84647 337.70 332.10 339.00 - - - - 4.42% 35.40%
Autoliv Sdr 1037.00 -0.29% -3.00 31539 1040.00 1032.00 1042.00 - - - - 2.07% 0.10%
Boliden 280.30 -0.74% -2.10 348700 283.40 279.60 284.80 - - - - 0.68% 17.38%
ESSITY AB B 246.00 -0.93% -2.30 157352 246.40 245.00 247.60 - - - - 0.45% -
Electrolux B 281.00 -2.36% -6.80 287173 287.00 280.30 288.60 - - - - -2.77% 23.90%
Ericsson B 53.95 -1.37% -0.75 2393500 54.60 53.80 54.65 - - - - 8.18% 0.94%
Fingerprint Cards B 16.96 -0.99% -0.17 105386 17.13 16.93 17.13 - - - - -0.82% -73.06%
GETINGE 153.50 -0.20% -0.30 138378 153.50 152.70 155.30 - - - - 0.33% 6.23%
Hennes & Mauritz B 191.90 -1.13% -2.20 1427732 190.90 188.90 192.40 - - - - -4.91% -24.51%
Investor B 399.30 -2.18% -8.90 208030 406.60 399.00 407.30 - - - - -0.37% 16.99%
Kinnevik AB 'B' 269.60 -1.71% -4.70 105403 273.40 269.40 273.70 - - - - 0.48% 23.16%
Lundun Petroleum 208.30 -3.34% -7.20 251172 214.90 207.70 214.90 - - - - 2.01% 5.47%
Nordea Bank 96.95 -0.77% -0.75 1009184 97.55 96.90 98.35 - - - - -2.66% -4.67%
SEB A 98.00 -0.81% -0.80 936624 98.90 97.90 99.60 - - - - -2.68% 2.19%
SHB A 112.50 -1.14% -1.30 784005 113.80 112.50 113.90 - - - - -4.42% -11.70%
SKF B 186.80 -1.48% -2.80 263871 189.40 186.70 189.50 - - - - 0.70% 11.06%
SSAB A 40.10 -0.47% -0.19 324086 40.38 39.85 40.63 - - - - 1.80% 15.66%
SWEDISH MATCH 322.10 -0.62% -2.00 180395 324.00 321.80 325.60 - - - - 1.04% 10.76%
Sandvik 147.90 -2.44% -3.70 868767 151.60 147.90 152.30 - - - - -0.07% 31.00%
Securitas B 143.90 -0.42% -0.60 560882 144.00 142.40 145.40 - - - - 1.34% 0.21%
Skanska B 180.80 -0.39% -0.70 91432 182.20 180.70 182.30 - - - - -0.99% -16.37%
Svenska Cellulos B 78.65 -2.72% -2.20 697918 80.80 78.60 80.85 - - - - -0.06% -69.41%
Swedbank A 195.20 -0.36% -0.70 709260 195.70 195.10 198.00 - - - - -3.32% -11.71%
Tele2 B 107.20 -0.46% -0.50 224943 107.30 107.15 107.90 - - - - -0.83% 46.45%
Telia Company 37.35 -0.69% -0.26 1507753 37.50 37.19 37.60 - - - - -1.56% 1.52%
Volvo B 160.40 -2.08% -3.40 512437 163.60 160.30 163.80 - - - - -0.43% 50.61%