24.09.2018 12:09:45
OMX STOCKHOLM 30
1654.46
SEK
-7.86
-0.47%
24.09.2018 11:54
 
Chart
Kursdaten
Kurs 1654.46 Eröffnung 1661.66
Diff. absolut -7.86 Tages-Hoch 1661.66
Diff. % -0.47 % Tages-Tief 1653.53
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 1662.32 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 11:54
Währung SEK Aktualisierungsstand 24.09.2018 / 12:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.41% 1679.5 1482.2
1 Woche 1.69% 1663.3 1616.0
1 Monat 1.51% 1679.5 1609.4
3 Monate 7.28% 1679.5 1511.8
6 Monate 7.27% 1679.5 1482.2
1 Jahr 4.14% 1681.8 1482.2
3 Jahre 13.65% 1681.8 1240.7
5.26
SMI
3.99
13
5.41
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":5.26,"chartHeight":17.215563702546,"year":2016,"ID_NOTATION":"248271"},"2017":{"performance":3.99,"chartHeight":15.76052621979,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"248271"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2018 12:09:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB Ltd 23.35 -0.17% -0.04 310257 23.31 23.27 23.46 2119 23.34 23.35 1945 0.65% -10.42%
ALFA LAVAL 246.00 -1.01% -2.50 130504 245.70 245.30 249.20 184 246.00 246.10 463 4.46% 28.29%
ASSA Abloy B 179.75 -0.75% -1.35 82624 180.90 179.70 181.10 250 179.70 179.75 250 -2.56% 6.34%
AstraZeneca 5652.00 -0.16% -9.00 65980 5668.00 5646.00 5687.00 182 5651.00 5653.00 494 0.34% 10.52%
Atlas Copco A 258.65 -0.02% -0.05 161166 258.35 257.55 259.45 881 258.70 258.80 757 3.07% -4.86%
Atlas Copco B 239.00 -0.08% -0.20 7789 239.25 238.65 240.20 284 239.00 239.15 126 3.55% 2.08%
Autoliv Sdr 815.80 -0.66% -5.40 7268 822.60 815.20 823.20 89 815.60 816.20 105 3.24% 11.92%
Boliden 244.25 0.04% 0.10 164479 243.62 240.95 244.30 879 244.25 244.40 680 6.57% -11.23%
ESSITY AB B 232.40 -0.64% -1.50 30806 234.00 232.10 234.50 792 232.30 232.50 963 -1.47% 0.69%
Electrolux B 195.10 0.36% 0.70 227619 196.00 194.85 196.95 885 195.10 195.15 1476 0.15% -26.22%
Ericsson B 78.76 1.63% 1.26 718708 77.60 77.60 79.14 2478 78.76 78.78 2444 -1.00% 44.45%
GETINGE 108.75 -0.64% -0.70 100918 109.10 108.45 109.60 1155 108.75 108.85 1439 0.92% -8.03%
Hennes & Mauritz B 149.20 3.00% 4.34 798177 145.14 145.12 149.80 772 149.16 149.20 2308 17.50% -14.54%
Hexagon B 520.60 -0.84% -4.40 28562 524.20 520.10 526.40 288 520.40 520.60 293 0.85% 28.30%
Investor B 412.10 -0.84% -3.50 129115 419.00 411.60 419.00 397 412.10 412.20 498 1.17% 11.42%
Kinnevik AB 'B' 271.70 -0.69% -1.90 45329 274.30 271.60 275.00 489 271.70 271.80 275 -5.85% -1.05%
Nordea Bank 95.96 -0.91% -0.88 253104 96.56 95.96 96.78 1791 95.94 95.96 509 -0.10% -2.23%
SEB A 97.72 -0.53% -0.52 205156 98.00 97.70 98.26 1719 97.70 97.72 2 1.13% 2.49%
SHB A 109.40 -0.82% -0.90 169606 109.90 109.15 109.95 800 109.40 109.45 1088 3.04% -1.25%
SKF B 179.10 -0.61% -1.10 172428 179.60 178.80 180.55 185 179.15 179.20 271 5.13% -0.83%
SSAB A 44.20 -0.87% -0.39 271403 44.52 43.82 44.52 1 44.21 44.23 742 6.88% -0.62%
SWEDISH MATCH 455.65 -0.64% -2.95 42261 456.60 455.20 462.10 45 455.50 455.70 197 -2.72% 42.16%
Sandvik 159.10 -0.56% -0.90 110385 159.55 158.30 160.40 400 159.10 159.15 849 2.33% 11.58%
Securitas B 152.50 -0.78% -1.20 59361 153.75 152.30 154.55 757 152.45 152.55 187 -1.47% 7.41%
Skanska B 174.95 -2.59% -4.65 122563 178.65 174.80 178.65 147 174.90 175.00 422 0.06% 5.46%
Svenska Cellulos B 100.95 0.25% 0.25 83499 100.55 100.15 101.35 2422 100.90 100.95 1318 -2.23% 19.38%
Swedbank A 215.10 -0.32% -0.70 149049 215.50 214.60 216.00 721 215.10 215.20 556 1.22% 9.38%
Tele2 B 112.30 0.04% 0.05 38706 112.35 112.25 112.85 692 112.30 112.35 1425 -0.58% 11.36%
Telia Company 41.03 -0.44% -0.18 273540 41.10 41.01 41.23 729 41.03 41.04 3710 0.56% 12.72%
Volvo B 159.10 -0.72% -1.15 297061 159.38 158.60 159.75 655 159.05 159.10 2138 3.65% 5.36%