22.07.2019 05:59:09
OMX STOCKHOLM 30
1605.42
SEK
28.0119
1.78%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1577.41 Volatilität in % -
Börse Letzter Handel 19.07.2019 / 17:35
Währung SEK Aktualisierungsstand 22.07.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.96% 1700.3 1378.2
1 Woche -1.24% 1639.0 1573.6
1 Monat -0.43% 1657.1 1573.6
3 Monate -3.91% 1700.3 1494.2
6 Monate 7.04% 1700.3 1473.5
1 Jahr 1.33% 1700.3 1378.2
3 Jahre 17.02% 1700.3 1347.1
3.99
13
SMI
13.96
17.89
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":15.004071543706,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":19.934759026144,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":13.96,"chartHeight":21.281964520752,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:59:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ALFA LAVAL 184.55 4.56% 8.05 802406 177.00 176.15 185.60 100 183.75 185.55 100 -7.26% -2.59%
ASSA Abloy B 220.60 2.18% 4.70 574385 216.30 214.40 221.40 2635 219.00 222.40 2650 4.95% 39.89%
AstraZeneca 6377.50 -0.43% -27.50 606913 6424.00 6359.00 6454.00 263 6374.00 6379.00 163 1.07% 8.83%
Atlas Copco A 288.50 2.41% 6.80 613458 283.50 283.10 289.00 100 284.50 295.80 100 2.82% 37.40%
Atlas Copco B 259.20 2.61% 6.60 112018 254.70 254.30 259.80 100 257.40 259.90 100 3.93% 34.01%
Autoliv Sdr 677.00 4.01% 26.10 207508 657.00 650.00 698.40 771 673.80 685.20 778 6.88% 7.46%
Boliden 214.30 -2.06% -4.50 934500 211.05 203.90 217.45 2700 212.65 217.30 2707 -2.64% 11.95%
ESSITY AB B 276.70 1.77% 4.80 856562 276.90 270.60 277.60 2100 274.60 280.80 2094 -4.26% 27.45%
Electrolux B 237.80 1.62% 3.80 310617 235.00 233.40 238.80 100 236.20 238.40 100 -0.75% 27.40%
Ericsson B 83.62 2.65% 2.16 3397762 82.72 82.18 84.44 1000 82.80 85.96 2000 -6.82% 7.54%
GETINGE 136.50 0.79% 1.07 11326 136.35 134.55 137.15 4264 135.50 138.30 4253 -8.85% 70.80%
Hennes & Mauritz B 168.82 1.25% 2.08 671424 166.98 166.62 168.92 100 167.36 168.90 100 -0.58% 33.84%
Hexagon B 482.90 2.72% 12.80 207661 473.30 472.10 482.90 1206 479.00 487.70 1206 4.10% 18.42%
Investor B 460.30 1.10% 5.00 261932 456.80 456.00 461.50 2391 420.00 461.60 100 1.01% 22.91%
Kinnevik AB 'B' 241.80 -0.21% -0.50 136854 243.40 241.80 244.70 2406 239.90 255.20 2351 -1.43% 13.47%
Nordea Bank 64.49 -0.74% -0.48 4083152 65.30 64.31 65.58 3000 63.05 66.25 1000 -9.50% -13.61%
SEB A 93.32 0.71% 0.66 1958654 93.20 92.62 93.54 300 92.68 94.06 117 -1.19% 8.54%
SHB A 92.48 0.06% 0.06 2785979 92.40 91.94 92.84 400 91.92 92.78 300 -5.23% -5.46%
SKF B 161.15 1.74% 2.75 487859 159.20 158.85 161.80 3629 159.60 162.75 3614 2.77% 20.04%
SSAB A 28.14 -1.88% -0.54 1189955 27.81 26.88 28.53 20527 27.93 28.84 20398 -4.35% -7.62%
SWEDISH MATCH 407.20 4.01% 15.70 575652 396.35 395.90 408.80 42 375.00 410.00 1441 -0.27% 16.98%
Sandvik 151.55 1.81% 2.70 1357857 149.45 149.45 152.35 200 150.85 152.00 200 -3.84% 19.94%
Securitas B 168.90 1.14% 1.90 111153 168.20 167.35 168.90 3440 167.65 171.35 3433 1.47% 19.03%
Skanska B 177.75 -0.08% -0.15 201043 178.35 177.35 178.95 3277 176.40 179.75 3272 0.23% 26.51%
Svenska Cellulos B 75.96 1.39% 1.04 811720 75.20 74.14 76.02 200 75.30 76.54 144 -7.37% 10.37%
Swedbank A 135.45 0.52% 0.70 797729 135.22 134.35 136.15 300 134.55 136.50 81 -8.94% -31.42%
Tele2 B 134.95 2.16% 2.85 507505 133.05 132.70 135.40 4306 133.80 134.95 3436 3.81% 19.53%
Telia Company 42.65 -0.63% -0.27 2217658 42.87 42.43 43.04 500 42.48 42.76 500 -1.77% 1.91%
Volvo B 149.95 5.41% 7.70 2231130 143.90 143.25 150.00 3902 148.45 150.75 3902 2.11% 29.55%