23.03.2019 14:10:28
OMX STOCKHOLM 30
1576.87
SEK
-28.1566
-1.75%
22.03.2019 17:35
 
Chart
Kursdaten
Kurs 1576.87 Eröffnung 1606.00
Diff. absolut -28.16 Tages-Hoch 1610.37
Diff. % -1.75 % Tages-Tief 1576.87
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1605.03 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:35
Währung SEK Aktualisierungsstand 23.03.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.94% 1622.3 1378.2
1 Woche -1.18% 1622.3 1576.9
1 Monat -0.75% 1622.3 1546.7
3 Monate 11.97% 1622.3 1378.2
6 Monate -5.14% 1677.3 1378.2
1 Jahr 4.03% 1679.5 1378.2
3 Jahre 14.06% 1681.8 1240.7
3.99
13
SMI
11.94
10.56
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":18.083365472178,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":24.025980682608,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":11.94,"chartHeight":24.705387366212,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.03.2019 14:10:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB Ltd 18.50 -3.32% -0.64 2088055 19.16 18.48 19.18 3 18.49 18.70 1000 -3.94% -0.72%
ALFA LAVAL 200.20 -0.94% -1.90 272772 202.50 199.60 202.80 263 192.30 206.40 200 -0.40% 5.67%
ASSA Abloy B 194.00 -1.70% -3.35 727834 198.30 193.60 198.40 107 183.00 195.75 1625 -2.39% 23.02%
AstraZeneca 6355.00 -2.67% -174.00 446639 6467.00 6335.00 6467.00 10 6353.00 6355.00 2 1.18% 8.45%
Atlas Copco A 246.75 -2.28% -5.75 637835 253.80 246.15 255.15 1297 245.10 248.35 100 -1.32% 17.51%
Atlas Copco B 227.40 -2.21% -5.15 85054 233.70 227.20 234.80 200 221.60 242.00 500 -1.22% 17.57%
Autoliv Sdr 691.20 -1.93% -13.60 58239 704.80 689.60 709.80 250 681.40 699.20 250 -5.03% 9.71%
Boliden 251.40 -2.31% -5.95 321114 258.10 251.20 258.90 38 248.70 254.10 1251 2.89% 31.33%
ESSITY AB B 267.70 -0.30% -0.80 454597 269.30 267.50 269.90 410 190.00 270.00 257 0.26% 23.31%
Electrolux B 240.20 -1.23% -3.00 227691 244.50 240.00 245.40 100 240.10 282.00 99 -0.25% 28.69%
Ericsson B 86.90 -3.34% -3.00 3490642 90.02 86.82 90.40 50 86.90 105.00 334 -2.69% 11.75%
GETINGE 105.75 -2.80% -3.05 239968 108.70 105.50 109.25 2550 104.80 112.00 46 -1.03% 32.32%
Hennes & Mauritz B 136.14 -0.40% -0.54 913587 136.50 135.78 137.00 1200 132.24 155.00 717 0.04% 7.93%
Hexagon B 475.60 -0.25% -1.20 366587 479.80 475.20 485.40 20 475.70 481.60 659 -2.42% 16.63%
Investor B 415.90 -1.07% -4.50 217637 421.90 415.80 422.60 244 350.00 428.20 500 -0.55% 11.05%
Kinnevik AB 'B' 237.60 -2.06% -5.00 107032 242.60 237.40 243.30 150 236.00 237.70 348 -1.41% 11.50%
Nordea Bank 83.11 -1.26% -1.06 2498163 84.34 82.98 84.47 100 82.50 84.32 3776 -0.86% 11.33%
SEB A 94.30 -1.03% -0.98 1013288 95.46 94.24 95.70 3389 93.98 101.00 666 0.11% 9.68%
SHB A 103.35 -1.71% -1.80 1291803 105.50 103.10 105.50 108 102.50 104.05 600 -1.15% 5.65%
SKF B 155.20 -3.48% -5.60 994481 160.95 154.95 161.70 1700 155.10 157.65 2017 -2.42% 15.61%
SSAB A 34.07 -3.78% -1.34 989747 35.47 33.90 35.48 500 33.87 35.15 500 -1.50% 11.85%
SWEDISH MATCH 464.80 -1.65% -7.80 83560 470.00 464.60 470.80 475 428.30 465.40 79 1.37% 33.52%
Sandvik 151.70 -2.69% -4.20 1156372 156.75 151.55 156.95 2109 150.95 153.60 2070 -1.97% 20.06%
Securitas B 144.70 -1.80% -2.65 256079 147.00 144.20 147.20 110 140.00 144.70 49 -3.31% 1.97%
Skanska B 170.80 -0.29% -0.50 363991 172.15 170.55 174.10 416 170.80 173.85 500 -0.29% 21.57%
Svenska Cellulos B 78.68 -3.20% -2.60 1239416 81.14 78.50 81.14 4085 78.04 79.32 139 -4.81% 14.33%
Swedbank A 176.35 -1.59% -2.85 1300370 180.50 175.85 180.50 63 174.95 186.00 717 -0.56% -10.71%
Tele2 B 127.45 -1.43% -1.85 662771 129.30 126.00 129.30 56 93.70 127.45 328 -0.47% 12.89%
Telia Company 42.22 -1.49% -0.64 2743185 42.71 42.20 42.85 600 41.53 42.86 600 -0.38% 0.88%
Volvo B 135.00 -3.02% -4.20 1434947 139.75 134.70 139.75 324 134.75 135.85 75 -1.57% 16.63%