15.11.2019 19:35:33
OMX STOCKHOLM 30
1756.86
SEK
-0.5539
-0.03%
15.11.2019 17:35
 
Chart
Kursdaten
Kurs 1756.86 Eröffnung 1759.33
Diff. absolut -0.55 Tages-Hoch 1773.51
Diff. % -0.03 % Tages-Tief 1742.54
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1757.42 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:35
Währung SEK Aktualisierungsstand 15.11.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.71% 1779.8 1378.2
1 Woche -0.89% 1776.8 1742.5
1 Monat 5.19% 1779.8 1667.2
3 Monate 17.46% 1779.8 1496.9
6 Monate 10.26% 1779.8 1476.8
1 Jahr 17.93% 1779.8 1378.2
3 Jahre 19.80% 1779.8 1378.2
3.99
13
SMI
24.71
21.4
SMI
-10.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.99,"chartHeight":13.657818259752,"year":2017,"ID_NOTATION":"248271"},"2018":{"performance":-10.67,"chartHeight":18.146095547327,"year":2018,"ID_NOTATION":"248271"},"2019":{"performance":24.71,"chartHeight":21.977894647067,"year":2019,"ID_NOTATION":"248271"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.779763477974,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 19:35:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 232.70 0.30% 0.70 232721 234.70 231.10 234.70 2649 231.10 259.00 283 -1.69% 22.46%
ASSA Abloy B 227.50 0.53% 1.20 656271 228.40 225.30 229.20 2359 225.40 229.30 2744 0.27% 43.50%
AstraZeneca 7259.00 -0.85% -62.00 326200 7373.00 7195.00 7374.00 100 7256.00 7262.00 10 -0.11% 23.87%
Atlas Copco A 362.50 0.47% 1.70 323547 362.00 359.70 366.00 100 352.50 368.70 100 3.35% 71.83%
Atlas Copco B 318.40 0.70% 2.20 70230 319.25 315.10 320.10 100 317.50 318.70 100 3.50% 63.48%
Autoliv Sdr 808.20 0.62% 5.00 50857 812.00 800.00 814.00 769 803.20 815.20 772 -3.12% 28.29%
Boliden 262.95 1.33% 3.45 330107 262.60 259.15 263.60 43 261.15 265.35 42 -3.17% 37.37%
Electrolux B 253.35 -0.88% -2.25 290249 257.30 253.30 257.80 2473 251.10 255.10 2471 0.47% 36.94%
Ericsson B 87.94 2.04% 1.76 1954567 86.88 86.52 88.06 2000 86.98 88.98 2000 1.36% 10.83%
ESSITY AB B 303.20 -0.49% -1.50 242274 306.10 301.30 306.30 1184 299.00 306.80 2051 -0.13% 39.66%
GETINGE 168.25 -0.47% -0.80 160738 169.70 167.10 169.95 3694 167.35 169.85 3705 2.49% 111.52%
Hennes & Mauritz B 184.84 -0.13% -0.24 541576 185.18 183.62 186.24 3384 183.54 186.04 3390 -5.76% 46.73%
Hexagon B 524.80 0.42% 2.20 106058 528.20 520.60 533.00 197 521.60 526.00 100 -1.54% 28.69%
Investor B 509.20 -1.09% -5.60 217308 517.00 506.40 517.00 25 501.40 520.00 1000 1.66% 37.46%
Kinnevik AB 'B' 213.20 0.80% 1.70 143228 213.00 208.40 213.50 2939 211.30 214.70 2971 -18.84% 0.05%
Nordea Bank 70.53 -0.83% -0.59 2134834 71.55 69.23 71.68 2500 69.49 71.74 2000 -2.92% -5.52%
Sandvik 179.10 0.99% 1.75 473634 179.25 176.90 180.22 3495 177.65 180.35 3495 -0.56% 40.36%
Securitas B 158.95 0.35% 0.55 190316 159.55 157.85 159.70 3923 157.90 160.40 3923 -2.00% 12.02%
SEB A 81.14 -12.73% -11.84 6461429 84.78 78.90 85.00 7716 80.48 82.12 7664 -14.66% -5.63%
Skanska B 214.70 0.66% 1.40 164951 215.10 212.90 215.20 2903 213.30 216.60 2905 0.52% 51.81%
SKF B 184.65 1.07% 1.95 452048 184.20 181.60 184.80 3386 183.40 186.05 3383 -0.63% 36.09%
SSAB A 30.27 0.70% 0.21 249134 30.35 29.84 30.39 20675 30.04 30.45 20675 1.45% -1.31%
Svenska Cellulos B 102.50 2.19% 2.20 450178 101.60 100.30 102.80 109 101.80 103.40 107 -1.57% 45.74%
SHB A 96.20 1.18% 1.12 1278303 95.46 94.90 96.82 116 95.42 96.94 114 -1.25% -2.80%
Swedbank A 132.00 -0.94% -1.25 1077317 133.90 129.70 133.90 85 130.95 133.05 83 -4.51% -32.53%
SWEDISH MATCH 451.40 -0.57% -2.60 83249 456.00 448.40 456.20 1389 446.90 454.40 1388 0.80% 29.68%
Tele2 B 139.75 0.07% 0.10 270527 140.35 139.35 140.75 4450 138.75 141.35 4453 0.87% 23.78%
Telia Company 42.39 -0.02% -0.01 1333408 42.51 42.33 42.66 4000 41.90 43.01 5000 0.40% 1.31%
Volvo B 152.45 1.23% 1.85 609877 151.30 150.25 152.90 3385 152.35 154.35 2267 -0.43% 30.11%