01.12.2021 04:05:32
DOW JONES US CONVENTIONAL ELECTRICITY
312.88
USD
-8.9500
-2.78%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 321.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.55% 328.0 277.6
1 Woche 0.13% 323.6 316.2
1 Monat 1.41% 323.6 312.7
3 Monate 0.31% 328.0 298.9
6 Monate 5.82% 328.0 295.8
1 Jahr 7.09% 328.0 277.6
3 Jahre 23.80% 337.4 206.8
23.2
26.51
1.13
7.55
13.6
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":26.685129127867,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-3.24,"chartHeight":15.634158948059,"year":2020,"ID_NOTATION":"24574843"},"2021":{"performance":7.55,"chartHeight":20.383186683112,"year":2021,"ID_NOTATION":"24574843"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 04:05:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 23.38 -1.02% -0.24 10330942 23.60 23.10 23.86 200 23.30 23.60 100 -5.00% -0.51%
Allete 58.63 -2.83% -1.71 407779 59.87 58.55 59.87 100 58.28 64.36 500 -4.53% -2.58%
Alliant Energy Co. 54.79 -4.35% -2.49 3439402 56.94 54.53 56.99 100 50.66 58.85 100 -5.31% 6.33%
American Electric Po 81.05 -2.71% -2.26 4122618 83.21 80.68 83.21 100 81.15 82.12 100 -3.87% -2.67%
Black Hills 64.12 -3.02% -2.00 252615 65.66 64.08 65.66 100 64.12 65.61 100 -4.51% 4.34%
Capital Power 38.10 -3.52% -1.39 820945 39.35 38.04 39.38 3200 38.05 38.25 100 -5.39% 8.92%
CMS Energy 58.85 -3.73% -2.28 3459543 60.71 58.81 60.86 100 58.36 62.62 100 -4.01% -3.54%
Consolidated Edison 77.64 -3.37% -2.71 5228982 79.65 77.64 79.92 200 77.50 78.20 100 -1.93% 7.43%
Dominion Energy 71.20 -4.33% -3.22 6593644 74.00 71.15 74.00 200 71.35 72.92 200 -4.84% -5.32%
DTE Energy 108.34 -2.83% -3.15 1726190 110.63 108.22 110.98 200 107.33 110.90 200 -1.28% 9.29%
Edison International 65.28 -1.20% -0.79 4362203 65.67 64.96 65.77 200 64.22 66.68 200 -0.37% 3.92%
Emera 58.69 -1.11% -0.66 1313924 59.27 58.60 59.37 200 58.61 58.84 2800 -1.41% 8.48%
Entergy 100.34 -4.50% -4.73 2155481 104.40 100.33 104.58 100 100.34 107.99 100 -5.61% 0.50%
Eversource Energy 82.27 -3.52% -3.00 3065226 84.78 82.25 85.07 100 80.55 86.98 100 -3.44% -4.90%
Exelon Co. 52.73 -2.66% -1.44 10500430 53.86 52.30 53.92 300 52.39 53.11 100 -3.03% 24.89%
Firstenergy 37.66 -3.56% -1.39 6638799 38.76 37.62 38.76 100 37.70 38.42 100 -3.29% 23.03%
Fortis 55.26 -1.25% -0.70 2295316 55.85 55.24 55.85 300 55.26 55.40 600 -2.28% 6.27%
Hawaiian Electric In 37.99 -3.38% -1.33 458235 39.09 37.94 39.25 300 37.99 40.99 600 -5.21% 7.35%
Idacorp 104.62 -2.85% -3.07 265509 107.27 104.61 107.42 100 104.04 115.00 100 -3.91% 8.95%
Nextera Energy 86.78 -2.12% -1.88 16328315 88.05 86.42 88.95 300 86.80 87.15 100 -0.61% 12.48%
NorthWestern Co. 55.30 -1.57% -0.88 1040546 55.79 54.91 56.28 100 55.30 56.04 500 -1.81% -5.16%
NRG Energy 36.02 -1.67% -0.61 4286396 36.25 35.67 36.42 100 36.07 36.93 300 -2.31% -4.07%
PG & E 11.88 -4.04% -0.50 23444931 12.34 11.85 12.37 1500 11.93 12.01 1200 -3.65% -4.65%
Pinnacle West Capita 65.05 -1.87% -1.24 7919679 65.70 64.37 66.04 2500 64.70 68.00 200 -3.07% -18.64%
PNM Resources 49.24 -0.73% -0.36 768907 49.56 49.24 49.61 100 47.12 49.98 100 -1.10% 1.46%
- - - - - - - - - - - 0.00% 0.00%
PPL Corp 27.83 -2.14% -0.61 10349062 28.26 27.75 28.42 100 27.95 28.05 100 -3.13% -1.31%
Public Service Ent 62.49 -2.74% -1.76 3285707 63.74 62.38 63.82 200 62.50 62.79 100 -2.66% 7.19%
Southern 61.10 -2.74% -1.72 6875771 62.67 60.99 62.67 200 61.05 61.35 500 -3.03% -0.54%
TransAlta 12.99 -1.07% -0.14 685101 13.13 12.70 13.13 300 12.95 12.99 500 -2.62% 34.33%
Xcel Energy 63.73 -2.84% -1.86 4298594 65.38 63.50 65.38 300 64.19 66.39 200 -3.20% -4.41%