14.08.2020 21:41:09
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
283.84
USD
-2.9400
-1.03%
14.08.2020 21:26
 
Chart
Kursdaten
Kurs 283.84 Eröffnung 285.67
Diff. absolut -2.94 Tages-Hoch 286.41
Diff. % -1.03 % Tages-Tief 283.49
Volumen 26542119 Umsatz -
Schlusskurs vom 14.08.2020 286.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.08.2020 / 21:26
Währung USD Aktualisierungsstand 14.08.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.18% 337.4 206.8
1 Woche 0.72% 292.2 282.9
1 Monat 4.46% 292.2 274.4
3 Monate 10.45% 297.5 253.5
6 Monate -13.66% 337.4 206.8
1 Jahr -0.20% 337.4 206.8
3 Jahre 12.95% 337.4 206.8
0.24
SMI
23.2
26.51
SMI
-10.68
SMI
-7.18
-4.27
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"24574843"},"2019":{"performance":23.2,"chartHeight":21.659525435638,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-7.18,"chartHeight":16.315472603255,"year":2020,"ID_NOTATION":"24574843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 21:41:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.49 -1.69% -0.30 2731717 17.71 17.44 17.71 1300 17.49 17.50 5300 7.49% -10.60%
Allete 56.82 -0.99% -0.57 131263 56.91 56.12 57.30 300 56.82 56.87 200 -1.48% -29.30%
Alliant Energy Co. 53.78 -0.36% -0.20 448088 54.08 53.71 54.41 200 53.78 53.79 400 1.20% -1.35%
American Electric Po 82.91 -0.90% -0.75 1992419 83.44 82.78 83.77 300 82.90 82.92 200 -2.00% -11.48%
Atlantic Power Co. 2.83 1.07% 0.03 35502 2.79 2.78 2.84 4400 2.83 2.84 9000 7.28% -7.28%
Black Hills 58.48 -0.81% -0.48 150848 58.75 58.16 59.03 100 58.48 58.51 100 3.04% -24.93%
Capital Power 28.82 -1.23% -0.36 194255 29.20 28.76 29.20 1700 28.81 28.82 400 2.06% -15.15%
CMS Energy 60.77 -0.31% -0.19 645352 60.81 60.27 61.30 500 60.77 60.79 300 -1.28% -2.99%
Consolidated Edison 73.39 -0.52% -0.39 985896 73.35 72.79 74.09 300 73.38 73.39 500 -0.20% -18.46%
Dominion Energy 78.69 -0.78% -0.62 1260493 79.29 78.62 79.47 500 78.68 78.70 300 -0.40% -4.24%
DTE Energy 117.69 -0.40% -0.47 271487 118.14 116.84 119.06 300 117.67 117.69 100 1.04% -9.02%
Edison International 52.67 -1.74% -0.94 1466765 53.27 52.28 53.51 200 52.67 52.68 300 -0.48% -28.91%
EL Paso Electric 68.40 - - - - - - 3000 68.41 68.42 3000 0.38% 0.75%
Emera 53.41 0.06% 0.03 248160 53.36 52.99 53.71 200 53.38 53.41 100 -1.78% -4.32%
Entergy 100.56 -1.15% -1.17 459225 101.53 100.21 102.16 100 100.52 100.57 200 -0.55% -15.08%
Eversource Energy 86.86 -1.21% -1.06 304976 87.66 86.86 88.07 200 86.84 86.86 100 -0.20% 3.35%
Exelon Co. 37.83 -0.30% -0.12 2360437 37.75 37.55 38.02 800 37.82 37.83 1500 0.11% -16.78%
Firstenergy 29.38 -0.74% -0.22 2288786 29.60 29.29 29.76 1400 29.37 29.38 1200 1.44% -39.09%
Fortis 53.53 -0.66% -0.35 582683 53.75 53.36 53.93 100 53.53 53.54 200 0.73% 0.02%
Hawaiian Electric In 35.70 0.22% 0.08 198810 35.47 35.24 35.77 700 35.68 35.70 400 1.66% -23.99%
Idacorp 87.84 -1.20% -1.07 116188 88.69 87.84 88.85 200 87.83 87.86 300 -2.40% -16.75%
Nextera Energy 280.17 -1.49% -4.23 654365 284.01 280.12 284.14 100 280.13 280.23 100 0.56% 17.44%
NorthWestern Co. 55.44 -0.07% -0.04 114260 55.00 54.54 55.74 100 55.42 55.44 100 -1.58% -22.59%
NRG Energy 34.94 -1.01% -0.35 721826 35.18 34.90 35.22 800 34.93 34.94 200 3.86% -11.22%
PG & E 9.44 -1.92% -0.18 8664477 9.56 9.37 9.62 9300 9.43 9.44 19700 5.71% -11.50%
Pinnacle West Capita 78.01 -0.61% -0.48 361394 78.48 77.75 78.72 300 78.00 78.04 300 -2.85% -12.72%
PNM Resources 44.69 -0.20% -0.09 211821 44.46 44.01 44.82 300 44.68 44.70 100 4.53% -11.69%
Portland General Ele 42.41 0.71% 0.30 483894 41.89 41.62 42.62 300 42.39 42.41 200 0.21% -24.52%
PPL Corp 29.01 -0.38% -0.11 2782046 29.00 28.89 29.22 2700 29.00 29.01 2000 9.89% -18.84%
Public Service Ent 54.98 -0.87% -0.48 577136 55.38 54.79 55.64 300 54.98 54.99 200 1.52% -6.08%
Southern 53.52 -1.56% -0.85 2153221 54.15 53.49 54.25 400 53.51 53.52 400 2.08% -13.64%
TransAlta 8.45 -1.63% -0.14 499040 8.56 8.41 8.59 500 8.45 8.46 4100 1.18% -7.44%
Xcel Energy 70.73 -0.77% -0.55 777063 71.28 70.70 71.51 600 70.71 70.73 300 1.68% 12.27%