21.10.2019 06:44:28
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
303.80
USD
1.1900
0.39%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 302.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 21.10.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.68% 309.3 244.3
1 Woche -0.04% 304.8 299.7
1 Monat 0.80% 309.3 299.7
3 Monate 4.56% 309.3 278.1
6 Monate 11.63% 309.3 268.8
1 Jahr 17.80% 309.3 241.7
3 Jahre 32.17% 309.3 214.7
8.69
13
0.24
SMI
20.68
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.69,"chartHeight":18.087228968688,"year":2017,"ID_NOTATION":"24574843"},"2018":{"performance":0.24,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"24574843"},"2019":{"performance":20.68,"chartHeight":22.245007065419,"year":2019,"ID_NOTATION":"24574843"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 06:44:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 16.38 0.86% 0.14 4070603 16.19 16.12 16.48 3100 16.00 16.90 2400 2.31% 13.28%
Allete 87.03 0.87% 0.75 189933 85.99 85.89 87.22 200 85.37 87.28 100 -0.16% 14.18%
Alliant Energy Co. 52.98 0.46% 0.24 1263472 52.72 52.37 53.03 2000 52.98 53.00 4000 -0.08% 25.40%
American Electric Po 94.14 1.23% 1.14 2482056 92.80 92.67 94.28 100 80.00 94.19 300 1.95% 25.96%
Atlantic Power Co. 3.09 0.65% 0.02 50894 3.05 3.04 3.12 1000 3.05 3.13 700 -1.28% 4.39%
Black Hills 78.67 0.61% 0.48 245367 78.03 77.93 78.80 100 78.55 80.00 500 0.69% 25.31%
CMS Energy 64.01 0.52% 0.33 1326890 63.61 63.24 64.11 200 47.97 65.25 400 0.20% 28.92%
Capital Power 30.36 0.53% 0.16 209013 30.36 30.24 30.49 100 30.33 30.46 100 -2.10% 14.18%
Consolidated Edison 91.49 0.21% 0.19 1135159 91.17 90.73 91.63 100 90.20 95.00 100 -0.79% 19.66%
DTE Energy 127.34 -1.65% -2.14 2473753 128.18 125.70 128.18 100 104.18 128.75 300 -1.96% 15.45%
Dominion Energy 82.16 -0.27% -0.22 3210344 82.06 81.72 82.44 1000 81.21 83.24 100 0.32% 14.97%
EL Paso Electric 67.05 -0.39% -0.26 226815 67.18 66.88 67.35 300 66.35 67.22 100 -0.13% 33.75%
Edison International 70.52 -0.06% -0.04 1334409 70.47 69.94 70.69 500 56.05 70.77 100 -1.14% 24.22%
Emera 56.12 0.23% 0.13 592609 56.24 55.88 56.38 100 56.08 56.24 100 -2.35% 28.39%
Entergy 118.15 0.74% 0.87 1524386 116.99 116.84 118.42 100 82.08 118.63 3100 0.78% 37.27%
Eversource Energy 85.60 0.56% 0.48 1256835 84.92 84.55 85.76 1200 84.25 91.00 100 0.04% 31.61%
Exelon Co. 44.66 1.37% 0.60 20319079 44.00 43.92 44.77 300 44.00 44.86 900 -5.99% -0.96%
Firstenergy 48.38 0.56% 0.27 3488163 47.98 47.83 48.52 100 39.96 48.38 100 1.02% 28.84%
Fortis 54.51 0.18% 0.10 1132414 54.67 54.22 54.71 100 54.42 54.54 4700 -1.62% 19.78%
Hawaiian Electric In 45.26 0.73% 0.33 271072 44.93 44.73 45.29 100 38.18 50.00 200 0.78% 23.59%
Idacorp 109.59 0.59% 0.64 207757 108.95 108.54 109.78 100 109.41 127.53 100 -1.31% 17.76%
NRG Energy 40.15 1.01% 0.40 3082431 39.62 39.50 40.22 100 36.73 43.58 100 2.48% 1.39%
Nextera Energy 232.48 0.60% 1.39 2196073 231.19 230.31 232.78 100 227.00 244.08 100 1.28% 33.75%
NorthWestern Co. 74.85 0.46% 0.34 172786 74.22 73.95 74.90 100 71.01 78.70 100 -0.01% 25.93%
PG & E 7.76 -0.89% -0.07 14027337 7.91 7.65 8.06 100 7.66 7.90 100 -3.24% -67.33%
PNM Resources 52.03 1.17% 0.60 305347 51.32 51.23 52.12 100 17.95 52.13 100 0.39% 26.62%
PPL Corp 32.03 -0.19% -0.06 6166634 32.01 31.76 32.23 800 31.60 33.00 400 1.91% 13.06%
Pinnacle West Capita 93.91 0.23% 0.22 494714 93.70 93.10 94.17 100 93.81 94.80 1000 -1.62% 10.22%
Portland General Ele 57.03 0.96% 0.54 703963 56.38 56.24 57.17 500 55.64 57.16 100 1.13% 24.38%
Public Service Ent 62.29 0.39% 0.24 1787575 61.88 61.81 62.37 100 34.36 67.00 100 -0.10% 19.67%
Southern 61.14 0.13% 0.08 4178706 60.87 60.76 61.28 100 59.00 61.85 100 -0.62% 39.21%
TransAlta 7.91 -0.75% -0.06 285492 7.97 7.90 7.99 600 7.89 7.95 400 -3.18% 41.50%
Xcel Energy 64.01 0.53% 0.34 2546519 63.80 63.33 64.14 100 63.82 64.01 2600 1.07% 29.92%