23.08.2019 00:00:59
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
292.99
USD
0.1900
0.06%
22.08.2019 23:42
 
Chart
Kursdaten
Kurs 292.99 Eröffnung 292.71
Diff. absolut 0.19 Tages-Hoch 293.44
Diff. % 0.06 % Tages-Tief 290.77
Volumen 51114254 Umsatz -
Schlusskurs vom 21.08.2019 292.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.08.2019 / 23:42
Währung USD Aktualisierungsstand 23.08.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.32% 292.8 244.3
1 Woche 2.87% 292.8 284.1
1 Monat 2.27% 292.8 278.1
3 Monate 4.79% 292.8 272.9
6 Monate 8.99% 292.8 266.6
1 Jahr 13.61% 292.8 241.7
3 Jahre 23.88% 292.8 214.7
8.69
13
0.24
SMI
16.32
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.69,"chartHeight":20.59042988464,"year":2017,"ID_NOTATION":"24574843"},"2018":{"performance":0.24,"chartHeight":8.7864362980659,"year":2018,"ID_NOTATION":"24574843"},"2019":{"performance":16.32,"chartHeight":24.030993744125,"year":2019,"ID_NOTATION":"24574843"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 00:00:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.20 -0.78% -0.12 3598264 15.28 15.02 15.31 1000 15.02 17.00 100 2.91% 5.12%
Allete 85.67 -0.13% -0.11 123234 85.78 85.09 86.12 100 77.41 120.65 100 2.63% 12.54%
Alliant Energy Co. 52.18 0.04% 0.02 866788 52.17 51.77 52.29 1200 52.16 52.18 4100 2.58% 23.46%
American Electric Po 90.97 -0.42% -0.38 1625596 91.28 90.61 91.46 100 90.56 90.97 200 3.24% 22.22%
Atlantic Power Co. 3.16 0.32% 0.01 15441 3.15 3.13 3.16 600 3.09 3.18 1700 2.93% 6.76%
Black Hills 77.76 0.14% 0.11 362414 77.66 77.29 78.17 100 57.69 80.25 200 1.50% 23.86%
CMS Energy 62.14 0.13% 0.08 1010435 61.85 61.55 62.28 100 58.00 87.26 100 3.83% 24.99%
Capital Power 30.90 -0.26% -0.08 148491 30.96 30.83 31.15 100 30.81 31.00 400 2.68% 16.51%
Consolidated Edison 88.24 -0.05% -0.04 1476551 88.18 87.76 88.68 100 87.84 89.00 300 2.69% 15.46%
DTE Energy 130.25 -0.20% -0.26 838472 130.70 129.41 131.17 2000 127.50 131.99 200 3.45% 18.32%
Dominion Energy 76.52 -0.61% -0.47 3568957 77.13 76.16 77.21 100 76.13 76.50 300 2.20% 7.74%
EL Paso Electric 66.41 -0.06% -0.04 140167 66.45 66.33 66.48 100 66.42 66.50 100 0.06% 32.56%
Edison International 72.83 -0.21% -0.15 1063370 72.83 72.10 73.17 100 72.49 76.29 300 1.62% 28.55%
Emera 56.60 -0.91% -0.52 828840 56.93 56.55 57.09 4700 56.55 56.79 100 1.73% 30.68%
Entergy 111.31 -0.32% -0.36 1050607 111.68 110.55 111.78 200 94.00 114.00 100 4.36% 29.74%
Eversource Energy 79.77 0.26% 0.21 1408231 79.48 79.05 79.91 200 76.00 111.94 100 3.11% 22.32%
Exelon Co. 45.52 0.18% 0.08 3670504 45.44 45.21 45.69 100 45.30 45.89 200 2.16% 0.75%
Firstenergy 45.70 0.48% 0.22 3703867 45.42 45.26 45.77 200 43.63 45.77 300 4.48% 21.12%
Fortis 54.36 -0.78% -0.43 2199834 54.51 54.13 54.58 200 54.32 54.38 400 1.54% 20.39%
Hawaiian Electric In 44.60 0.00% 0.00 257425 44.56 44.19 44.68 1400 44.59 44.69 3400 0.77% 21.79%
Idacorp 108.82 0.30% 0.33 162066 108.40 107.62 108.90 100 56.50 152.80 100 2.20% 16.94%
NRG Energy 35.85 0.20% 0.07 2306653 35.79 35.69 36.08 100 32.81 36.12 100 5.30% -9.65%
Nextera Energy 221.62 0.16% 0.36 2289885 221.17 219.53 221.75 300 220.50 222.00 100 2.06% 27.50%
NorthWestern Co. 71.83 0.14% 0.10 186089 71.71 71.17 72.15 100 68.15 75.55 100 4.56% 20.68%
PG & E 11.68 -4.65% -0.57 7325167 12.30 11.65 12.59 100 11.70 11.90 1900 -23.10% -48.42%
PNM Resources 51.04 -0.43% -0.22 238743 51.20 50.62 51.33 100 17.21 51.21 100 1.45% 24.22%
PPL Corp 29.82 0.20% 0.06 2677526 29.85 29.56 29.89 200 29.55 29.89 200 1.99% 5.05%
Pinnacle West Capita 94.89 -0.88% -0.84 1224038 95.53 94.23 95.66 500 90.78 97.20 100 4.28% 12.36%
Portland General Ele 56.65 0.27% 0.15 595598 56.50 56.17 56.82 100 36.13 56.72 100 2.37% 23.23%
Public Service Ent 59.17 0.51% 0.30 1783343 58.90 58.65 59.30 100 57.25 59.35 100 2.72% 13.10%
Southern 58.45 0.86% 0.50 4368699 58.00 57.78 58.58 100 58.12 58.62 300 1.56% 31.94%
TransAlta 8.60 0.23% 0.02 331409 8.58 8.51 8.76 100 8.59 8.63 8300 2.63% 53.49%
Xcel Energy 63.28 0.44% 0.28 3160809 63.01 62.68 63.41 100 62.94 63.40 200 3.65% 27.87%