14.06.2021 22:57:01
DOW JONES US CONVENTIONAL ELECTRICITY
308.27
USD
0.2100
0.07%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 308.27 Eröffnung 308.10
Diff. absolut 0.21 Tages-Hoch 309.28
Diff. % 0.07 % Tages-Tief 306.79
Volumen 60194900 Umsatz -
Schlusskurs vom 12.06.2021 308.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.94% 321.6 277.6
1 Woche 1.10% 308.1 301.4
1 Monat -0.36% 311.3 300.8
3 Monate 5.28% 321.6 289.8
6 Monate 5.11% 321.6 277.6
1 Jahr 11.40% 321.6 260.6
3 Jahre 33.41% 337.4 206.8
23.2
26.51
1.13
2.94
10.86
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":24.513410342851,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-3.24,"chartHeight":14.361802478929,"year":2020,"ID_NOTATION":"24574843"},"2021":{"performance":2.94,"chartHeight":13.860746489552,"year":2021,"ID_NOTATION":"24574843"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 22:57:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.74 -0.54% -0.14 2618664 25.97 25.49 26.25 4200 25.75 26.20 200 3.69% 10.13%
Allete 70.24 -0.38% -0.27 149620 70.84 70.04 71.15 100 69.16 71.52 100 1.63% 13.84%
Alliant Energy Co. 58.57 -0.02% -0.01 1071728 58.51 58.15 58.64 100 58.55 59.70 300 0.81% 13.68%
American Electric Po 85.13 0.44% 0.37 1933219 84.73 84.66 85.19 200 83.90 85.14 100 -1.48% 1.79%
Black Hills 69.44 -0.33% -0.23 399527 69.70 68.97 69.93 100 68.34 70.69 100 1.75% 13.38%
Capital Power 40.75 1.07% 0.43 403493 40.36 40.36 40.84 100 40.51 40.75 700 3.70% 15.27%
CMS Energy 60.30 -0.61% -0.37 1857020 60.50 60.08 60.85 100 59.06 60.31 100 -3.11% -0.56%
Consolidated Edison 77.75 0.67% 0.52 1451493 77.19 76.95 77.83 400 76.74 78.05 100 -0.01% 6.86%
Dominion Energy 78.27 1.23% 0.95 3320053 77.41 77.25 78.30 200 77.27 78.30 1000 1.05% 2.82%
DTE Energy 138.38 -0.18% -0.25 838521 138.87 137.53 139.08 200 138.00 138.30 1000 0.94% 14.18%
Edison International 58.68 1.22% 0.71 2669722 58.43 58.18 58.95 100 58.10 58.98 100 2.66% -7.72%
Emera 57.42 0.24% 0.14 409762 57.25 57.16 57.48 700 57.31 57.48 900 0.90% 5.88%
Entergy 108.90 -0.04% -0.04 943031 109.14 108.20 109.14 100 106.42 109.21 100 2.85% 9.11%
Eversource Energy 82.55 -0.31% -0.26 1306955 83.01 82.11 83.01 100 81.85 86.11 200 0.94% -4.28%
Exelon Co. 47.11 0.43% 0.20 4984510 46.98 46.52 47.13 100 46.70 47.20 200 2.87% 11.11%
Firstenergy 38.79 0.08% 0.03 1521051 38.88 38.58 38.95 100 38.45 39.00 200 1.12% 26.63%
Fortis 56.67 0.35% 0.20 1408661 56.47 56.42 56.75 800 56.65 56.71 1100 2.21% 8.60%
Hawaiian Electric In 44.34 -1.12% -0.50 288407 44.71 44.24 44.84 100 43.55 44.99 500 3.39% 26.70%
Idacorp 100.85 -0.04% -0.04 204834 101.20 100.20 101.28 100 97.23 102.13 200 2.38% 5.06%
Nextera Energy 73.31 -0.24% -0.18 4991216 73.61 73.03 73.94 100 73.14 73.53 100 1.59% -4.74%
NorthWestern Co. 64.25 -0.37% -0.24 190897 64.69 64.02 64.95 100 62.95 65.62 100 2.31% 11.66%
NRG Energy 37.08 -0.59% -0.22 2590370 37.41 36.70 37.57 400 36.41 36.97 100 10.03% -0.67%
PG & E 10.65 1.43% 0.15 8490784 10.54 10.49 10.73 200 10.50 10.74 300 1.16% -15.73%
Pinnacle West Capita 88.08 0.46% 0.40 556246 87.73 87.29 88.25 100 86.23 89.86 100 0.75% 9.67%
PNM Resources 49.00 -0.37% -0.18 767436 49.17 48.97 49.23 1000 48.86 49.98 400 0.43% 1.34%
Portland General Ele 50.01 0.32% 0.16 525538 49.96 49.72 50.28 100 48.77 50.77 100 1.84% 16.55%
PPL Corp 29.26 -0.24% -0.07 4832916 29.33 29.13 29.44 100 29.17 29.35 5000 1.17% 4.01%
Public Service Ent 61.84 0.06% 0.04 1745509 62.01 61.46 62.28 200 61.37 62.11 100 0.87% 6.00%
Southern 63.79 -0.09% -0.06 3298028 63.77 63.54 64.14 500 63.65 63.90 1000 -0.78% 3.94%
TransAlta 11.90 0.51% 0.06 549249 11.84 11.75 12.03 3000 11.90 11.97 400 3.23% 22.44%
Xcel Energy 69.08 -0.00% -0.00 1716582 68.99 68.56 69.28 300 68.00 70.00 600 -0.77% 4.30%