26.01.2021 19:01:08
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
302.26
USD
-4.3800
-1.43%
26.01.2021 18:46
 
Chart
Kursdaten
Kurs 302.26 Eröffnung 306.61
Diff. absolut -4.38 Tages-Hoch 306.83
Diff. % -1.43 % Tages-Tief 301.87
Volumen 37272674 Umsatz -
Schlusskurs vom 26.01.2021 306.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 18:46
Währung USD Aktualisierungsstand 26.01.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.47% 307.2 289.1
1 Woche 1.49% 307.2 299.3
1 Monat 5.09% 307.2 289.1
3 Monate 0.38% 319.8 286.8
6 Monate 7.24% 319.8 267.7
1 Jahr -6.03% 337.4 206.8
3 Jahre 25.79% 337.4 206.8
23.2
26.51
1.13
2.47
2.08
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":35.942370506833,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-3.24,"chartHeight":21.05774833546,"year":2020,"ID_NOTATION":"24574843"},"2021":{"performance":2.47,"chartHeight":19.006004706671,"year":2021,"ID_NOTATION":"24574843"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 19:01:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.12 -4.24% -1.11 5264002 26.24 25.04 26.36 1300 25.11 25.12 1200 -4.96% 11.62%
Allete 62.31 -1.70% -1.08 148240 63.84 61.94 63.84 100 62.23 62.38 200 -9.08% 2.34%
Alliant Energy Co. 49.65 -1.69% -0.85 404862 50.50 49.55 50.50 100 49.63 49.65 300 2.08% -2.00%
American Electric Po 81.14 -1.76% -1.45 1371357 82.20 80.77 82.55 600 81.13 81.15 2800 2.63% -0.82%
Atlantic Power Co. 3.81 0.26% 0.01 32153 3.78 3.78 3.81 18500 3.80 3.81 7800 2.43% 42.32%
Black Hills 60.38 -1.18% -0.72 112439 61.43 60.01 61.43 300 60.33 60.44 200 -1.40% -0.57%
Capital Power 37.68 -1.31% -0.50 293897 38.19 37.61 38.30 100 37.67 37.68 300 6.35% 9.15%
CMS Energy 58.58 -1.58% -0.94 738325 59.42 58.17 59.42 100 58.58 58.62 400 1.54% -2.44%
Consolidated Edison 69.93 -1.01% -0.71 678643 70.60 69.72 70.60 100 69.93 69.97 200 1.49% -2.26%
Dominion Energy 73.52 -0.05% -0.04 1473680 73.92 73.04 73.92 300 73.52 73.53 100 2.05% -2.18%
DTE Energy 122.93 -0.42% -0.52 348980 123.79 122.25 123.90 100 122.89 122.97 200 -0.06% 1.68%
Edison International 58.96 -0.74% -0.44 725376 59.50 58.81 59.83 100 58.95 58.98 300 -3.99% -5.44%
Emera 52.88 -0.45% -0.24 187151 53.19 52.70 53.23 300 52.87 52.89 100 -0.77% -1.81%
Entergy 94.85 0.11% 0.10 714698 95.04 94.26 95.26 200 94.78 94.88 100 -0.52% -5.10%
Eversource Energy 89.36 -1.03% -0.93 343476 90.01 88.84 90.19 200 89.31 89.41 100 1.94% 4.37%
Exelon Co. 42.82 -1.21% -0.53 1689190 43.28 42.45 43.28 400 42.82 42.83 500 -0.02% 2.68%
Firstenergy 31.82 -0.11% -0.04 1818320 31.94 31.64 32.03 300 31.81 31.82 500 0.60% 4.08%
Fortis 52.31 -0.10% -0.05 369303 52.22 52.00 52.39 200 52.30 52.31 900 -0.53% 0.69%
Hawaiian Electric In 33.62 -2.08% -0.71 173566 34.34 33.58 34.37 100 33.62 33.64 300 0.62% -2.97%
Idacorp 90.09 -0.33% -0.30 148023 90.79 89.06 90.90 300 90.02 90.17 100 0.04% -5.87%
Nextera Energy 84.92 -2.24% -1.95 5863302 86.65 84.76 87.26 400 84.91 84.94 300 5.89% 12.60%
NorthWestern Co. 55.23 -1.38% -0.77 123953 56.41 54.72 56.41 300 55.23 55.27 100 -5.29% -3.96%
NRG Energy 41.26 -1.60% -0.67 503286 41.88 41.16 42.18 300 41.25 41.28 200 2.72% 11.66%
PG & E 11.04 -2.72% -0.31 7526983 11.40 11.01 11.56 6800 11.04 11.05 5600 -7.27% -8.91%
Pinnacle West Capita 77.20 -1.48% -1.16 313357 78.48 77.02 78.69 100 77.17 77.25 400 -0.24% -1.99%
PNM Resources 48.78 0.16% 0.08 245434 48.71 48.67 48.78 500 48.77 48.78 1000 0.00% 0.35%
Portland General Ele 41.90 -0.88% -0.37 217628 42.25 41.51 42.28 200 41.90 41.94 200 -2.42% -1.17%
PPL Corp 27.94 -0.60% -0.17 1603276 28.12 27.84 28.43 1800 27.93 27.94 500 -1.61% -0.32%
Public Service Ent 58.28 -0.41% -0.24 487166 58.69 57.77 58.77 300 58.28 58.30 200 -1.45% 0.38%
Southern 59.89 -1.85% -1.13 1163052 60.89 59.75 60.94 300 59.87 59.89 400 2.28% -0.67%
TransAlta 11.28 -0.44% -0.05 282210 11.42 11.23 11.42 1700 11.27 11.28 1200 3.19% 17.17%
Xcel Energy 65.20 -1.95% -1.30 986559 66.20 65.01 66.25 300 65.17 65.20 200 2.37% -0.25%