23.10.2021 03:48:59
DOW JONES US SPECIALITY REITS
290.55
USD
1.9100
0.66%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs 290.55 Eröffnung 289.04
Diff. absolut 1.91 Tages-Hoch 291.44
Diff. % 0.66 % Tages-Tief 288.86
Volumen 37877653 Umsatz -
Schlusskurs vom 21.10.2021 288.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 23.10.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.01% 306.6 225.9
1 Woche 3.06% 291.4 280.0
1 Monat -1.27% 295.2 270.4
3 Monate 0.62% 306.6 270.4
6 Monate 8.35% 306.6 259.1
1 Jahr 21.86% 306.6 225.9
3 Jahre 56.08% 306.6 160.3
29.05
26.51
2.1
1.13
21.01
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.05,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24574842"},"2020":{"performance":2.1,"chartHeight":12.324938447723,"year":2020,"ID_NOTATION":"24574842"},"2021":{"performance":21.01,"chartHeight":24.396634395313,"year":2021,"ID_NOTATION":"24574842"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 03:48:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Tower 284.45 1.94% 5.41 1496558 279.78 279.00 285.31 100 273.00 284.45 100 5.61% 26.73%
Diversified Healthca 3.73 -2.10% -0.08 965767 3.81 3.73 3.84 5700 3.55 3.88 100 0.27% -9.47%
EXTENDICARE INC. 7.20 0.42% 0.03 183517 7.20 7.16 7.23 2800 7.20 7.21 200 -0.28% 8.43%
Extra Space Storage 185.93 0.44% 0.81 528297 185.91 185.42 187.42 100 150.10 189.99 200 1.62% 60.48%
Healthcare Realty Tr 32.81 -1.00% -0.33 494835 33.13 32.80 33.30 100 28.25 34.02 600 0.68% 10.84%
Healthpeak Propertie 34.72 -0.17% -0.06 2453517 34.78 34.67 35.01 900 29.01 36.21 100 0.23% 14.85%
Omega Healthcare Inv 30.56 -1.16% -0.36 2564838 30.94 30.53 31.00 100 30.52 30.80 100 -2.27% -15.86%
POTLATCHDELTIC CORP. 55.49 2.04% 1.11 366096 54.70 54.70 55.63 100 55.49 56.24 100 0.47% 10.94%
Public Storage 326.33 1.18% 3.82 451917 324.03 323.72 327.18 100 140.00 335.25 100 2.16% 41.31%
Rayonier 38.36 3.37% 1.25 526120 37.11 37.11 38.49 100 28.36 64393.67 100 3.20% 30.57%
Ventas 55.05 -2.01% -1.13 1105733 56.03 54.98 56.45 100 37.38 57.25 100 -1.64% 12.26%
Welltower Inc 81.04 -2.54% -2.11 2352690 83.23 80.83 83.94 100 80.25 89.25 1300 -3.65% 25.41%
Weyerhaeuser 37.14 0.95% 0.35 4425610 36.79 36.66 37.31 100 36.42 37.78 200 -0.27% 10.77%