12.07.2020 18:18:06
DOW JONES U.S. SPECIALTY REITS INDEX
232.80
USD
0.2300
0.10%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 232.80 Eröffnung 232.82
Diff. absolut 0.23 Tages-Hoch 233.77
Diff. % 0.10 % Tages-Tief 231.38
Volumen 55442429 Umsatz -
Schlusskurs vom 10.07.2020 232.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.87% 259.1 160.3
1 Woche -0.82% 239.3 228.8
1 Monat -2.12% 241.5 220.1
3 Monate 1.01% 243.1 198.8
6 Monate -1.33% 259.1 160.3
1 Jahr 1.28% 259.1 160.3
3 Jahre 23.81% 259.1 160.3
SMI
29.05
26.51
SMI
-5.55
-10.68
SMI
-0.87
-3.64
2018
2019
2020
{"2018":{"performance":-5.55,"chartHeight":15.142178504142,"year":2018,"ID_NOTATION":"24574842"},"2019":{"performance":29.05,"chartHeight":22,"year":2019,"ID_NOTATION":"24574842"},"2020":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24574842"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 18:18:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Tower 264.35 -0.47% -1.25 911480 266.50 263.10 267.60 300 256.81 269.00 200 0.05% 15.02%
Diversified Healthca 3.82 0.00% 0.00 1319459 3.82 3.79 3.99 500 3.60 4.00 100 -11.37% -54.74%
EXTENDICARE INC. 5.38 0.37% 0.02 240189 5.36 5.34 5.45 300 5.35 5.39 2000 -3.76% -36.26%
Extra Space Storage 96.25 1.09% 1.04 804012 95.43 95.43 96.67 100 92.04 101.00 100 -1.03% -8.87%
Healthcare Realty Tr 28.06 1.04% 0.29 1347878 27.71 27.65 28.23 800 27.07 28.14 1400 -5.17% -15.91%
Healthpeak Propertie 26.66 -0.74% -0.20 4376167 26.82 26.28 27.14 400 26.37 28.50 100 -6.36% -22.66%
Omega Healthcare Inv 30.57 0.89% 0.27 1751502 30.21 30.02 30.85 100 30.00 30.83 500 3.28% -27.82%
POTLATCHDELTIC CORP. 39.60 4.76% 1.80 792814 38.83 38.35 39.79 300 38.75 72.00 100 4.13% -8.48%
Public Storage 194.43 -0.48% -0.94 630406 195.40 193.97 196.88 100 186.00 213.00 100 -2.47% -8.70%
Rayonier 25.70 4.64% 1.14 782358 24.55 24.55 25.74 1000 22.23 26.17 200 4.51% -21.55%
Ventas 35.86 4.46% 1.53 3340619 34.17 34.03 36.03 300 34.17 36.09 100 -3.83% -37.89%
Welltower Inc 50.55 2.74% 1.35 2452882 49.05 48.99 50.60 100 47.51 50.70 100 -3.95% -38.19%
Weyerhaeuser 23.69 4.78% 1.08 8283078 22.73 22.62 23.72 100 23.47 23.78 400 6.52% -21.56%