25.03.2019 08:42:42
DOW JONES U.S. SPECIALTY REITS INDEX
211.79
USD
-1.2100
-0.57%
22.03.2019 22:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 213.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.03.2019 / 22:55
Währung USD Aktualisierungsstand 25.03.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.02% 214.9 179.0
1 Woche 1.59% 214.9 206.3
1 Monat 3.85% 214.9 199.5
3 Monate 14.98% 214.9 176.0
6 Monate 8.25% 214.9 176.0
1 Jahr 16.49% 214.9 176.0
3 Jahre 23.09% 214.9 159.0
12.85
13
SMI
15.02
10.56
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":25.149128144609,"year":2017,"ID_NOTATION":"24574842"},"2018":{"performance":-5.55,"chartHeight":20.077075750193,"year":2018,"ID_NOTATION":"24574842"},"2019":{"performance":15.02,"chartHeight":26.091824859742,"year":2019,"ID_NOTATION":"24574842"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 08:42:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Tower 193.65 -0.54% -1.06 2050293 194.24 193.21 196.79 100 190.00 195.70 100 2.48% 22.42%
EXTENDICARE INC. 7.57 0.40% 0.03 811669 7.50 7.50 7.58 300 7.50 7.58 1300 5.29% 19.21%
Extra Space Storage 100.61 -0.05% -0.05 866207 101.00 100.39 102.29 2000 92.02 106.30 100 0.83% 11.20%
HCP 31.65 0.00% 0.00 3752175 31.74 31.59 32.23 100 28.00 32.25 400 1.67% 13.32%
Healthcare Realty Tr 31.82 -1.18% -0.38 1023599 32.07 31.70 32.41 100 26.70 35.71 1000 -0.75% 11.88%
Omega Healthcare Inv 36.98 -0.51% -0.19 2035691 37.22 36.95 37.56 600 35.50 37.64 200 1.68% 5.21%
POTLATCHDELTIC CORP. 36.36 -2.83% -1.06 341466 37.33 36.36 37.40 100 0.01 42.00 100 -0.60% 14.92%
Public Storage 222.12 0.04% 0.10 1197644 222.44 222.01 226.06 200 210.10 245.00 200 2.07% 9.74%
Rayonier 29.90 -0.40% -0.12 534140 29.96 29.82 30.17 100 28.93 34.99 3600 2.01% 7.98%
Senior Housing Prope 11.78 -1.92% -0.23 1495156 12.02 11.75 12.12 300 11.75 11.91 2700 -2.40% 0.51%
Ventas 64.23 0.82% 0.52 3413771 63.89 63.84 65.34 100 63.85 65.00 2000 2.62% 9.63%
Welltower Inc 77.82 0.19% 0.15 2896551 77.78 77.78 79.41 700 75.00 79.35 100 0.69% 12.12%
Weyerhaeuser 25.76 -1.64% -0.43 4601392 26.25 25.73 26.27 100 25.01 25.90 200 0.90% 17.84%