24.05.2019 13:20:18
DOW JONES U.S. SPECIALTY REITS INDEX
218.62
USD
1.4500
0.67%
23.05.2019 23:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 217.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.05.2019 / 23:36
Währung USD Aktualisierungsstand 24.05.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.73% 219.2 179.0
1 Woche 0.05% 218.8 213.6
1 Monat 4.79% 219.2 208.0
3 Monate 7.20% 219.2 199.5
6 Monate 13.95% 219.2 176.0
1 Jahr 18.97% 219.2 176.0
3 Jahre 23.58% 219.2 159.0
12.85
13
SMI
18.73
13.82
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.85,"chartHeight":21.858888992548,"year":2017,"ID_NOTATION":"24574842"},"2018":{"performance":-5.55,"chartHeight":17.450408920538,"year":2018,"ID_NOTATION":"24574842"},"2019":{"performance":18.73,"chartHeight":23.837386034172,"year":2019,"ID_NOTATION":"24574842"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 13:20:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Tower 202.92 1.12% 2.25 1436823 200.17 200.17 203.85 300 202.92 206.49 100 0.45% 28.28%
EXTENDICARE INC. 8.14 -1.45% -0.12 190998 8.20 8.14 8.32 1000 8.11 8.15 27100 0.87% 28.19%
Extra Space Storage 106.69 0.41% 0.44 1104633 106.02 106.02 107.02 100 97.00 199999.99 100 0.41% 17.92%
HCP 31.79 1.47% 0.46 2817620 31.30 31.28 31.83 300 31.32 32.50 100 0.76% 13.82%
Healthcare Realty Tr 32.12 -0.12% -0.04 717588 32.04 32.00 32.18 400 31.80 34.75 100 0.60% 12.94%
Omega Healthcare Inv 36.40 -0.95% -0.35 2780490 36.54 36.05 36.60 400 36.00 37.07 100 -3.37% 3.56%
POTLATCHDELTIC CORP. 34.83 -3.41% -1.23 491895 35.73 34.60 35.85 100 30.00 45.85 200 -8.46% 10.08%
Public Storage 234.43 1.15% 2.67 724158 231.78 231.61 235.54 100 201.00 245.00 100 2.32% 15.82%
Rayonier 29.22 -1.78% -0.53 616752 29.47 29.02 29.59 100 21.46 35.00 300 -6.62% 5.53%
Senior Housing Prope 7.89 -0.13% -0.01 2063273 7.91 7.75 7.92 1000 7.70 8.20 500 -3.19% -32.68%
Ventas 65.59 1.02% 0.66 1733147 64.83 64.65 65.59 900 62.50 66.00 2700 1.42% 11.95%
Welltower Inc 81.35 1.41% 1.13 1787153 80.00 79.94 81.37 200 74.04 82.65 100 2.35% 17.20%
Weyerhaeuser 22.91 -0.95% -0.22 9137815 22.88 22.50 22.95 100 22.50 23.50 200 -8.58% 4.80%