20.09.2019 14:25:25
DOW JONES U.S. RESIDENTIAL REITS INDEX
247.93
USD
0.1100
0.04%
19.09.2019 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 247.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 23:53
Währung USD Aktualisierungsstand 20.09.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.98% 251.0 185.2
1 Woche 0.90% 249.4 242.1
1 Monat 1.64% 251.0 239.8
3 Monate 5.57% 251.0 224.5
6 Monate 14.02% 251.0 213.8
1 Jahr 25.03% 251.0 184.3
3 Jahre 34.76% 251.0 167.1
2.09
13
0.23
SMI
28.98
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":11.4755967608,"year":2017,"ID_NOTATION":"24574841"},"2018":{"performance":0.23,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"24574841"},"2019":{"performance":28.98,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"24574841"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 14:25:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Campus Comm 46.94 0.09% 0.04 435103 47.07 46.86 47.33 100 45.00 48.03 1200 -0.74% 13.41%
Apartment Inv & Mgt 51.50 -0.71% -0.37 1351317 51.94 51.47 52.10 100 51.11 54.25 100 0.76% 13.82%
Avalonbay Communitie 210.76 -0.26% -0.55 346980 211.83 210.20 212.43 100 0.01 199999.99 100 0.59% 21.09%
BOARDWALK REAL EST. 43.92 -0.36% -0.16 45479 44.01 43.85 44.28 100 44.49 44.49 100 1.24% 16.16%
CDN APARTMENT PROP. 54.08 -0.07% -0.04 370938 54.23 54.01 54.30 800 54.50 54.50 1900 3.38% 22.08%
CHARTWELL RETIREM.RE 14.77 -0.20% -0.03 183774 14.77 14.75 14.85 800 14.75 14.75 600 0.41% 8.05%
Camden Property Trus 110.37 -0.34% -0.38 258922 111.07 110.08 111.07 100 46.36 199999.99 100 1.28% 25.35%
Equity Lifestyle Pro 132.98 -0.30% -0.40 291384 133.82 132.76 134.05 100 108.00 133.29 100 0.58% 36.91%
Equity Residential 85.51 0.28% 0.24 1247515 85.25 85.25 85.86 300 71.00 85.63 100 0.18% 29.54%
Essex Property Trust 326.93 -0.45% -1.48 223992 328.84 326.40 329.60 100 227.66 329.16 100 0.90% 33.33%
Mid-America Apartm. 129.82 0.12% 0.15 338291 130.02 129.24 130.28 100 110.00 129.91 100 0.90% 35.65%
UDR 48.23 -0.17% -0.08 1866256 48.48 48.15 48.53 1000 47.25 49.00 1900 0.42% 21.73%