20.06.2019 05:44:59
DOW JONES U.S. RESIDENTIAL REITS INDEX
234.84
USD
1.0600
0.45%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 233.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 05:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.17% 236.6 185.2
1 Woche 1.03% 236.6 231.7
1 Monat 3.78% 236.6 222.6
3 Monate 8.00% 236.6 213.8
6 Monate 18.49% 236.6 184.3
1 Jahr 26.10% 236.6 184.3
3 Jahre 30.36% 236.6 167.1
2.09
13
0.23
SMI
22.17
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.09,"chartHeight":11.687768283906,"year":2017,"ID_NOTATION":"24574841"},"2018":{"performance":0.23,"chartHeight":8.0161602013997,"year":2018,"ID_NOTATION":"24574841"},"2019":{"performance":22.17,"chartHeight":23.450117771297,"year":2019,"ID_NOTATION":"24574841"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:44:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
American Campus Comm 47.33 0.62% 0.29 505606 46.87 46.58 47.46 100 38.53 48.45 100 0.36% 14.35%
Apartment Inv & Mgt 51.28 0.45% 0.23 918044 50.90 50.51 51.36 200 42.11 54.25 100 -0.14% 13.33%
Avalonbay Communitie 209.19 0.27% 0.57 621006 207.56 207.03 210.06 100 202.00 209.26 700 0.97% 20.19%
BOARDWALK REAL EST. 40.55 -1.79% -0.74 90532 41.18 40.36 41.18 200 40.50 40.63 800 -1.53% 7.25%
CDN APARTMENT PROP. 49.28 -0.69% -0.34 334203 49.50 48.70 49.50 200 49.22 49.35 200 1.78% 11.24%
CHARTWELL RETIREM.RE 15.53 -0.19% -0.03 129428 15.62 15.45 15.62 2000 15.48 15.58 1800 1.37% 13.61%
Camden Property Trus 107.04 0.34% 0.36 487674 106.43 106.05 107.54 100 47.16 107.41 100 0.68% 21.57%
Equity Lifestyle Pro 123.66 -0.20% -0.25 716617 123.60 123.00 124.12 100 115.00 125.90 100 0.57% 27.31%
Equity Residential 78.43 0.49% 0.38 1065167 77.70 77.51 78.72 100 45.00 78.73 200 1.00% 18.82%
Essex Property Trust 301.65 0.18% 0.54 285510 299.74 298.34 303.68 100 214.23 301.72 200 0.94% 23.02%
Mid-America Apartm. 119.20 1.20% 1.41 375845 117.90 117.19 119.73 100 26.08 119.27 500 1.47% 24.56%
UDR 46.51 0.41% 0.19 1367473 46.13 45.97 46.67 200 45.51 47.27 100 0.87% 17.39%