11.07.2020 23:18:21
DOW JONES U.S. RESIDENTIAL REITS INDEX
195.27
USD
0.1300
0.07%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 195.27 Eröffnung 195.03
Diff. absolut 0.13 Tages-Hoch 197.40
Diff. % 0.07 % Tages-Tief 194.02
Volumen 14033391 Umsatz -
Schlusskurs vom 10.07.2020 195.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.17% 267.5 144.1
1 Woche -4.55% 208.6 193.3
1 Monat -8.37% 216.8 191.9
3 Monate -5.26% 222.7 177.7
6 Monate -20.02% 267.5 144.1
1 Jahr -18.79% 267.5 144.1
3 Jahre 0.99% 267.5 144.1
0.23
SMI
27.94
26.51
SMI
-10.68
SMI
-20.17
-3.64
2018
2019
2020
{"2018":{"performance":0.23,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"24574841"},"2019":{"performance":27.94,"chartHeight":22,"year":2019,"ID_NOTATION":"24574841"},"2020":{"performance":-20.17,"chartHeight":21.021822387523,"year":2020,"ID_NOTATION":"24574841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 23:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Campus Comm 32.49 0.56% 0.18 1135922 32.31 32.09 33.14 400 32.32 37.00 400 -9.90% -30.92%
Apartment Inv & Mgt 37.19 1.17% 0.43 694734 36.73 36.73 37.38 100 29.59 43.25 100 -4.79% -28.00%
Avalonbay Communitie 152.74 0.73% 1.10 504646 151.62 151.07 153.90 100 150.00 166.50 100 -4.49% -27.16%
BOARDWALK REAL EST. 28.97 -0.62% -0.18 166190 29.22 28.64 30.00 200 28.91 29.06 9700 -5.02% -36.93%
Camden Property Trus 89.37 0.82% 0.73 387281 88.74 88.56 90.14 100 83.00 100.75 100 -4.49% -15.77%
CDN APARTMENT PROP. 47.61 0.19% 0.09 278059 47.50 47.32 48.05 100 47.55 47.84 100 -1.33% -10.19%
CHARTWELL RETIREM.RE 9.02 -0.99% -0.09 392282 9.14 8.98 9.23 500 9.00 9.08 400 -3.01% -35.11%
Equity Lifestyle Pro 62.60 -2.39% -1.53 1069215 63.95 62.10 64.48 100 48.15 4294.67 100 -2.63% -11.07%
Equity Residential 56.70 -0.02% -0.01 3866554 56.60 56.48 57.50 100 55.54 62.25 600 -6.42% -29.93%
Essex Property Trust 225.33 0.63% 1.41 258537 224.23 224.15 227.25 100 220.00 247.00 100 -4.94% -25.10%
Mid-America Apartmen 113.60 0.92% 1.04 530942 112.49 112.03 114.33 100 107.50 125.00 400 -3.34% -13.85%
UDR 36.18 0.56% 0.20 887960 35.93 35.81 36.56 100 32.30 50.36 200 -6.20% -22.53%