28.09.2021 00:40:40
DOW JONES US RETAIL REITS
95.44
USD
-0.3400
-0.35%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs 95.44 Eröffnung 96.20
Diff. absolut -0.34 Tages-Hoch 97.47
Diff. % -0.35 % Tages-Tief 95.34
Volumen 14349818 Umsatz -
Schlusskurs vom 25.09.2021 95.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.52% 100.0 68.2
1 Woche 0.06% 97.7 93.4
1 Monat -0.93% 100.0 93.4
3 Monate 1.33% 100.0 88.9
6 Monate 15.89% 100.0 81.2
1 Jahr 65.77% 100.0 54.9
3 Jahre -9.90% 114.7 44.0
4.44
26.51
1.13
34.52
9.23
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.186135641876,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-31.91,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"24574839"},"2021":{"performance":34.52,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"24574839"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:40:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBL & Associates Pro 0.18 0.00% 0.00 551444 0.18 0.18 0.19 6100 0.09 0.14 3600 -4.66% 340.96%
Federal Realty Inves 119.19 0.14% 0.17 464830 119.61 118.92 121.83 100 117.38 120.50 100 1.07% 40.03%
Kimco Realty 21.53 -0.32% -0.07 3404546 21.74 21.49 22.04 100 20.75 21.57 200 -0.55% 43.90%
Macerich 17.84 0.22% 0.04 2282993 17.91 17.77 18.42 1000 17.70 17.90 100 5.31% 67.20%
National Retail Prop 43.65 -1.15% -0.51 878870 44.34 43.59 44.89 500 43.40 44.27 100 -2.81% 6.67%
Realty Income 65.68 -1.17% -0.78 3987621 66.75 65.67 67.15 500 65.79 65.95 300 -2.85% 5.65%
Regency Centers 68.43 0.19% 0.13 721263 68.55 68.17 69.61 100 62.80 68.47 4500 -0.01% 49.81%
Riocan Real Estate I 22.08 -0.85% -0.19 975375 22.35 22.01 22.37 4200 22.08 22.13 1000 -0.72% 31.82%
Simon Property Group 134.15 0.22% 0.30 1959738 134.65 134.01 137.24 300 134.06 134.55 100 3.57% 57.31%
SMARTCENTRES REIT V. 30.46 -0.26% -0.08 386621 30.68 30.38 30.68 13300 30.45 30.55 3000 0.83% 31.98%
Tanger Factory Outle 17.20 0.88% 0.15 660439 17.25 17.16 17.86 100 17.18 17.68 100 -2.57% 71.18%