20.06.2021 00:11:51
DOW JONES US RETAIL REITS
92.55
USD
-2.2100
-2.33%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 92.55 Eröffnung 93.93
Diff. absolut -2.21 Tages-Hoch 94.40
Diff. % -2.33 % Tages-Tief 92.54
Volumen 27851638 Umsatz -
Schlusskurs vom 18.06.2021 94.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.99% 99.5 68.2
1 Woche -6.24% 99.3 92.5
1 Monat 1.97% 99.5 88.3
3 Monate 7.92% 99.5 81.2
6 Monate 31.46% 99.5 68.2
1 Jahr 40.14% 99.5 54.9
3 Jahre -9.68% 114.7 44.0
4.44
26.51
1.13
29.99
11.56
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.458304615366,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-31.91,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"24574839"},"2021":{"performance":29.99,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"24574839"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:11:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBL & Associates Pro 0.12 -4.44% -0.01 249929 0.12 0.12 0.13 6100 0.09 0.14 3600 -3.68% 190.12%
Federal Realty Inves 117.29 -2.50% -3.01 1158326 119.74 117.24 120.02 1000 114.67 122.66 100 -5.11% 37.79%
Kimco Realty 20.33 -2.26% -0.47 6228917 20.60 20.29 20.74 200 20.00 20.32 200 -8.01% 35.44%
Macerich 17.15 -0.29% -0.05 20405625 17.01 16.90 17.41 300 16.80 17.36 200 -3.05% 60.73%
National Retail Prop 47.07 -2.16% -1.04 1666816 47.92 46.99 48.05 100 45.50 47.55 100 -5.41% 15.03%
Realty Income 66.84 -2.04% -1.39 6406929 67.87 66.83 68.06 300 66.85 67.00 400 -5.03% 7.51%
Regency Centers 63.33 -2.30% -1.49 2582567 64.12 63.09 65.31 69400 63.33 63.34 3300 -7.14% 38.91%
Riocan Real Estate I 21.72 0.23% 0.05 1947600 21.58 21.52 21.81 600 21.65 21.72 2000 -0.37% 29.67%
Simon Property Group 125.33 -2.59% -3.33 4232281 127.05 125.28 128.21 100 125.10 125.38 100 -6.63% 46.96%
SMARTCENTRES REIT V. 29.59 0.27% 0.08 656349 29.48 29.36 29.61 200 29.55 29.59 100 -0.60% 28.21%
Tanger Factory Outle 17.76 -2.15% -0.39 3024755 17.98 17.72 18.18 100 17.76 18.37 5000 -8.12% 78.31%
Weingarten Realty In 31.31 -2.19% -0.70 1353038 31.68 31.27 31.84 100 30.49 41.77 200 -7.39% 44.49%