17.11.2019 03:33:14
DOW JONES U.S. RETAIL REITS INDEX
108.40
USD
0.1900
0.18%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs 108.40 Eröffnung 108.38
Diff. absolut 0.19 Tages-Hoch 108.56
Diff. % 0.18 % Tages-Tief 107.98
Volumen 17222223 Umsatz -
Schlusskurs vom 14.11.2019 108.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 17.11.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.79% 114.7 98.1
1 Woche 0.98% 108.6 106.5
1 Monat 1.54% 110.8 106.3
3 Monate 6.19% 110.8 100.7
6 Monate -1.81% 110.8 100.7
1 Jahr 0.74% 114.7 96.2
3 Jahre -11.86% 127.0 91.3
13
SMI
7.79
22.31
-9.96
SMI
-9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.96,"chartHeight":17.806699051978,"year":2017,"ID_NOTATION":"24574839"},"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":7.79,"chartHeight":16.687012769801,"year":2019,"ID_NOTATION":"24574839"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:33:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CBL & Assoc. Propert 1.46 1.39% 0.02 2201716 1.45 1.44 1.54 10000 1.02 1.77 1000 -5.81% -23.96%
Federal Realty Inves 131.86 0.11% 0.14 365646 131.96 130.62 132.29 100 129.00 132.15 100 0.29% 11.71%
Kimco Realty 21.53 -0.14% -0.03 2842992 21.59 21.44 21.63 100 20.00 21.84 100 3.26% 46.96%
Macerich 27.80 0.72% 0.20 1591357 27.67 27.47 28.13 100 27.10 29.45 100 0.22% -35.77%
National Retail Prop 56.61 0.77% 0.43 770363 56.22 56.05 56.67 100 51.80 61.46 100 2.55% 16.70%
Realty Income 77.46 0.28% 0.22 1836093 77.34 77.09 77.55 100 77.01 80.00 100 1.49% 22.87%
Regency Centers 65.37 -0.61% -0.40 605009 65.82 65.28 65.88 11300 65.37 65.38 100 1.10% 11.40%
Riocan Real Estate I 26.81 1.17% 0.31 552044 26.52 26.45 26.82 300 26.79 26.82 400 1.55% 12.65%
Simon Property Group 154.00 0.28% 0.43 1034122 153.89 153.02 154.75 100 147.00 161.00 100 -0.32% -8.33%
SMARTCENTRES REIT V. 31.88 0.28% 0.09 174964 31.90 31.78 31.91 900 31.85 31.98 400 1.14% 3.41%
Tanger Fact. Outlet 16.27 0.62% 0.10 1487602 16.22 16.09 16.40 100 16.00 16.55 400 2.59% -19.54%
Taubman Centers 35.10 0.20% 0.07 305271 35.15 34.82 35.43 200 30.00 42.11 100 -0.26% -22.84%
Weingarten Realty In 31.52 0.00% 0.00 1180236 31.51 31.25 31.59 100 26.66 36.45 200 1.16% 27.05%