31.10.2020 11:27:33
DOW JONES U.S. RETAIL REITS INDEX
56.29
USD
-0.5400
-0.95%
30.10.2020 23:12
 
Chart
Kursdaten
Kurs 56.29 Eröffnung 56.57
Diff. absolut -0.54 Tages-Hoch 57.10
Diff. % -0.95 % Tages-Tief 55.29
Volumen 18171381 Umsatz 0
Schlusskurs vom 29.10.2020 56.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:12
Währung USD Aktualisierungsstand 31.10.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -45.95% 106.2 44.0
1 Woche -6.96% 60.0 54.9
1 Monat -5.20% 64.3 54.9
3 Monate -7.17% 67.0 54.9
6 Monate -5.87% 77.5 46.5
1 Jahr -48.96% 110.8 44.0
3 Jahre -44.51% 114.7 44.0
SMI
4.44
26.51
SMI
-9
-10.68
SMI
-45.95
-9.7
2018
2019
2020
{"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-45.95,"chartHeight":22,"year":2020,"ID_NOTATION":"24574839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 11:27:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CBL & Associates Pro 0.15 -1.95% -0.00 2581725 0.16 0.15 0.16 4000 0.15 0.15 23400 -9.36% -85.62%
Federal Realty Inves 68.78 -0.76% -0.53 1608179 69.04 67.81 69.76 100 67.85 72.77 100 -10.35% -46.57%
Kimco Realty 10.26 -1.54% -0.16 4037075 10.36 10.14 10.50 300 10.25 11.75 2000 -10.78% -50.46%
Macerich 6.96 2.05% 0.14 2966463 6.79 6.66 6.96 200 6.87 6.95 1500 -7.08% -74.15%
National Retail Prop 32.01 -1.72% -0.56 2048860 32.47 31.72 32.78 100 30.90 32.67 200 -9.06% -40.30%
Realty Income 57.86 -0.73% -0.43 2416114 58.09 57.34 58.81 500 57.64 58.39 200 -4.76% -21.42%
Regency Centers 35.59 0.37% 0.13 826477 35.49 34.62 35.88 500 35.00 40.34 400 -7.08% -43.60%
Riocan Real Estate I 14.38 -0.42% -0.06 1211174 14.45 14.21 14.47 1000 14.35 14.40 10600 -4.64% -46.26%
Simon Property Group 62.81 -0.95% -0.60 3705075 62.98 60.83 63.62 700 62.55 62.80 100 -6.09% -57.83%
SMARTCENTRES REIT V. 21.06 0.19% 0.04 519069 21.01 20.68 21.12 200 21.03 21.11 200 -3.66% -32.52%
Tanger Factory Outle 6.19 -0.80% -0.05 1934729 6.20 6.05 6.33 1000 6.15 6.19 1100 -9.90% -57.98%
Taubman Centers 33.42 -0.03% -0.01 541153 33.17 32.67 33.50 100 30.00 50.00 100 -5.46% 7.49%
Weingarten Realty In 15.86 -0.63% -0.10 848550 15.90 15.53 16.13 100 13.49 20.25 300 -6.60% -49.23%