14.07.2020 08:42:19
DOW JONES U.S. RETAIL REITS INDEX
59.75
USD
-0.3500
-0.58%
13.07.2020 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 60.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 23:55
Währung USD Aktualisierungsstand 14.07.2020 / 08:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -42.63% 106.2 44.0
1 Woche -6.92% 63.0 58.0
1 Monat -10.51% 71.5 58.0
3 Monate 2.07% 77.5 46.5
6 Monate -41.67% 106.2 44.0
1 Jahr -43.63% 110.8 44.0
3 Jahre -42.76% 114.7 44.0
SMI
4.44
26.51
SMI
-9
-10.68
SMI
-42.63
-2.98
2018
2019
2020
{"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-42.63,"chartHeight":22,"year":2020,"ID_NOTATION":"24574839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 08:42:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CBL & Associates Pro 0.27 4.31% 0.01 12129431 0.25 0.25 0.28 3500 0.26 0.26 100 2.31% -74.67%
Federal Realty Inves 80.18 0.29% 0.23 448156 80.73 78.79 81.40 100 74.00 86.99 400 -6.90% -37.71%
Kimco Realty 11.80 -2.48% -0.30 4136678 12.25 11.64 12.30 100 11.65 12.14 100 -8.74% -43.02%
Macerich 8.57 1.30% 0.11 4236541 8.53 8.11 8.79 200 8.55 8.61 1300 0.23% -68.16%
National Retail Prop 33.63 0.57% 0.19 1133930 33.73 32.96 34.40 100 33.10 34.40 100 -7.89% -37.28%
Realty Income 56.83 -0.28% -0.16 2016629 57.36 56.33 57.62 100 56.76 57.19 100 -5.69% -22.82%
Regency Centers 42.59 -0.82% -0.35 908478 43.38 42.19 43.75 300 39.51 44.69 200 -7.37% -32.49%
Riocan Real Estate I 14.99 0.67% 0.10 1026279 15.15 14.90 15.21 3100 14.95 15.01 300 -3.10% -43.98%
Simon Property Group 63.69 -0.45% -0.29 5124295 64.78 62.20 65.14 200 63.72 63.98 200 -7.60% -57.24%
SMARTCENTRES REIT V. 20.59 0.68% 0.14 261236 20.46 20.35 20.84 200 20.52 20.61 2000 -2.42% -34.03%
Tanger Factory Outle 6.70 1.21% 0.08 4300157 6.80 6.57 7.10 1000 6.67 6.77 900 -4.56% -54.51%
Taubman Centers 37.98 1.44% 0.54 1265763 37.60 37.26 38.05 200 36.75 40.00 100 1.63% 22.16%
Weingarten Realty In 17.22 -2.05% -0.36 1820921 17.70 16.97 17.97 100 16.98 23.45 200 -8.94% -44.88%