30.03.2020 12:05:46
DOW JONES U.S. RETAIL REITS INDEX
56.39
USD
-2.8600
-4.83%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 59.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -45.85% 106.2 44.0
1 Woche 12.71% 62.1 45.2
1 Monat -40.24% 97.5 44.0
3 Monate -45.44% 106.2 44.0
6 Monate -48.40% 110.8 44.0
1 Jahr -50.12% 114.7 44.0
3 Jahre -50.07% 119.0 44.0
SMI
4.44
26.51
SMI
-9
-10.68
SMI
-45.85
-15.26
2018
2019
2020
{"2018":{"performance":-9,"chartHeight":17.344890852461,"year":2018,"ID_NOTATION":"24574839"},"2019":{"performance":4.44,"chartHeight":14.125434689219,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-45.85,"chartHeight":22,"year":2020,"ID_NOTATION":"24574839"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 12:05:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CBL & Assoc. Propert 0.24 -16.24% -0.05 4188847 0.30 0.24 0.31 200 0.20 0.27 1500 -37.72% -76.87%
Federal Realty Inves 76.05 -3.35% -2.64 1132907 75.71 74.55 78.76 200 67.00 76.10 200 6.27% -40.92%
Kimco Realty 10.40 -8.13% -0.92 7074682 10.84 10.29 10.88 400 8.74 16.00 200 -2.16% -49.78%
Macerich 6.18 -10.43% -0.72 7440971 6.92 6.00 6.95 200 6.25 6.39 1400 -16.15% -77.04%
National Retail Prop 34.25 -3.58% -1.27 2363445 34.52 33.30 35.30 200 15.00 37.17 100 14.28% -36.12%
Realty Income 56.90 -2.50% -1.46 7891308 55.72 55.15 60.13 100 55.11 57.99 100 19.99% -22.72%
Regency Centers 40.49 -4.37% -1.85 1929153 40.64 39.72 41.53 500 37.00 65.00 100 14.70% -35.82%
Riocan Real Estate I 16.06 -0.19% -0.03 1580559 15.81 14.80 16.49 1700 16.02 16.80 1000 4.63% -39.99%
Simon Property Group 58.17 -6.33% -3.93 4837796 60.42 55.70 60.46 100 57.02 61.00 200 20.84% -60.95%
SMARTCENTRES REIT V. 18.88 -3.18% -0.62 1136409 18.90 17.22 19.46 1500 18.52 19.50 300 8.07% -39.51%
Tanger Factory Outle 5.85 -13.33% -0.90 4801909 6.55 5.80 6.60 300 5.71 6.99 100 -15.95% -60.29%
Taubman Centers 46.39 -3.37% -1.62 1258260 46.98 46.15 48.08 1000 44.00 50.00 700 7.28% 49.21%
Weingarten Realty In 14.81 -6.15% -0.97 1630876 15.07 14.46 15.10 200 13.27 36.45 200 5.04% -52.59%