05.07.2020 06:43:24
DOW JONES U.S. MORTGAGE REITS INDEX
31.24
USD
-0.6000
-1.88%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 31.24 Eröffnung 32.35
Diff. absolut -0.60 Tages-Hoch 32.39
Diff. % -1.88 % Tages-Tief 31.20
Volumen 72576773 Umsatz -
Schlusskurs vom 01.07.2020 31.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 05.07.2020 / 06:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -44.93% 62.0 17.7
1 Woche -5.85% 33.0 30.9
1 Monat 0.22% 38.1 30.9
3 Monate 40.03% 38.1 19.2
6 Monate -45.14% 62.0 17.7
1 Jahr -41.36% 62.0 17.7
3 Jahre -49.00% 63.6 17.7
SMI
8.28
26.51
SMI
-14.1
-10.68
SMI
-44.93
-4.63
2018
2019
2020
{"2018":{"performance":-14.1,"chartHeight":19.39051286015,"year":2018,"ID_NOTATION":"24574838"},"2019":{"performance":8.28,"chartHeight":16.964966204548,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-44.93,"chartHeight":22,"year":2020,"ID_NOTATION":"24574838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 06:43:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 12.71 - - - - - - 6100 12.75 12.79 1000 -3.60% -28.08%
Annaly Capital Manag 6.30 - - - - - - 200 6.30 6.38 500 -6.39% -33.12%
Chimera Investment C 9.14 - - - - - - 200 9.15 9.25 1100 -9.50% -55.54%
Invesco Mortgage Cap 3.50 - - - - - - 300 3.52 3.59 100 -10.49% -78.98%
MFA Financial 2.51 - - - - - - 900 2.50 2.51 600 0.00% -67.19%
Redwood Trust 6.55 - - - - - - 100 6.61 6.65 400 -4.10% -60.40%
Starwood Property Tr 14.50 - - - - - - 2000 14.50 14.64 100 -5.66% -41.67%
Two Harbors Investme 4.82 - - - - - - 1500 4.85 4.91 2000 -8.54% -67.03%