23.07.2021 22:06:28
DOW JONES US MORTGATE REITS
42.77
USD
-0.0700
-0.16%
23.07.2021 21:51
 
Chart
Kursdaten
Kurs 42.77 Eröffnung 43.05
Diff. absolut -0.07 Tages-Hoch 43.25
Diff. % -0.16 % Tages-Tief 42.55
Volumen 24317464 Umsatz -
Schlusskurs vom 22.07.2021 42.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 21:51
Währung USD Aktualisierungsstand 23.07.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.26% 48.2 38.5
1 Woche -0.26% 43.9 41.1
1 Monat -5.80% 46.4 41.1
3 Monate -3.67% 48.2 41.1
6 Monate 6.75% 48.2 38.5
1 Jahr 25.93% 48.2 32.0
3 Jahre -27.17% 62.0 17.7
8.28
26.51
1.13
7.26
13.34
SMI
-29.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.28,"chartHeight":19.209779938415,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-29.68,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"24574838"},"2021":{"performance":7.26,"chartHeight":18.531513092105,"year":2021,"ID_NOTATION":"24574838"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 22:06:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGNC Investment 16.12 -0.46% -0.07 4885164 16.33 16.07 16.36 13700 16.12 16.13 8200 0.25% 3.85%
Annaly Capital Manag 8.39 -0.53% -0.04 14004866 8.48 8.37 8.50 27400 8.39 8.40 76100 -0.35% -0.12%
Chimera Investment C 14.49 -0.34% -0.05 776805 14.57 14.41 14.68 4300 14.48 14.49 1800 0.83% 41.85%
Invesco Mortgage Cap 3.44 -0.43% -0.01 2896944 3.46 3.41 3.49 34900 3.43 3.44 32300 0.58% 2.07%
MFA Financial 4.58 0.11% 0.01 1253105 4.58 4.55 4.63 6500 4.57 4.58 18800 0.00% 17.48%
Redwood Trust 11.71 -0.21% -0.03 688452 11.84 11.64 11.84 2500 11.71 11.72 700 -0.25% 33.71%
Starwood Property Tr 25.75 0.08% 0.02 1536783 25.80 25.52 26.02 5800 25.74 25.75 26900 -0.35% 33.32%
Two Harbors Investme 6.29 0.08% 0.01 2946314 6.35 6.27 6.36 16100 6.29 6.30 15300 -1.87% -1.26%