28.03.2020 13:14:04
DOW JONES U.S. MORTGAGE REITS INDEX
30.82
USD
-0.7800
-2.47%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs 30.82 Eröffnung 30.85
Diff. absolut -0.78 Tages-Hoch 32.28
Diff. % -2.47 % Tages-Tief 29.99
Volumen 256352692 Umsatz -
Schlusskurs vom 26.03.2020 31.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 28.03.2020 / 13:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -45.67% 62.0 17.7
1 Woche 12.11% 34.4 22.2
1 Monat -44.34% 58.2 17.7
3 Monate -47.13% 62.0 17.7
6 Monate -42.17% 62.0 17.7
1 Jahr -45.88% 62.0 17.7
3 Jahre -48.36% 64.0 17.7
SMI
8.28
26.51
SMI
-14.1
-10.68
SMI
-45.67
-15.26
2018
2019
2020
{"2018":{"performance":-14.1,"chartHeight":19.39051286015,"year":2018,"ID_NOTATION":"24574838"},"2019":{"performance":8.28,"chartHeight":16.964966204548,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-45.67,"chartHeight":22,"year":2020,"ID_NOTATION":"24574838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.03.2020 13:14:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 13.15 -2.23% -0.30 13798644 12.91 12.65 13.59 2000 13.20 13.48 300 33.77% -25.62%
Annaly Capital Manag 6.13 -3.31% -0.21 31805154 6.14 5.98 6.37 200 6.14 6.30 200 15.44% -34.93%
Chimera Investment C 11.92 -2.61% -0.32 7597050 11.81 11.53 12.69 200 11.55 12.40 4200 24.82% -42.02%
Invesco Mortgage Cap 4.69 6.11% 0.27 15502577 5.33 4.49 5.45 1000 4.45 5.10 500 -15.65% -71.83%
MFA Financial 1.86 9.41% 0.16 143106737 1.93 1.55 2.26 5400 1.72 1.87 400 -48.33% -75.69%
Redwood Trust 6.21 0.49% 0.03 6273012 6.30 5.56 6.93 200 5.99 7.60 200 28.04% -62.45%
Starwood Property Tr 12.91 0.00% 0.00 10371734 12.00 11.71 13.16 100 12.50 14.99 400 24.85% -48.07%
Two Harbors Investme 4.62 1.32% 0.06 10629522 4.52 4.30 4.76 400 4.36 5.00 100 -17.50% -68.40%