15.11.2019 22:18:28
DOW JONES U.S. MORTGAGE REITS INDEX
55.04
USD
0.0100
0.02%
15.11.2019 22:03
 
Chart
Kursdaten
Kurs 55.04 Eröffnung 55.08
Diff. absolut 0.01 Tages-Hoch 55.14
Diff. % 0.02 % Tages-Tief 54.83
Volumen 24942745 Umsatz -
Schlusskurs vom 14.11.2019 55.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.11.2019 / 22:03
Währung USD Aktualisierungsstand 15.11.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.82% 57.3 50.0
1 Woche -0.51% 55.8 54.8
1 Monat 3.15% 55.8 53.4
3 Monate 5.18% 55.8 50.0
6 Monate -0.42% 55.8 50.0
1 Jahr -2.36% 57.3 50.0
3 Jahre 2.19% 64.0 50.0
11.21
13
SMI
4.82
22.31
SMI
-14.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.21,"chartHeight":18.345405064521,"year":2017,"ID_NOTATION":"24574838"},"2018":{"performance":-14.1,"chartHeight":19.39051286015,"year":2018,"ID_NOTATION":"24574838"},"2019":{"performance":4.82,"chartHeight":14.499608828245,"year":2019,"ID_NOTATION":"24574838"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 22:18:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGNC Investment 17.35 0.52% 0.09 2107876 17.30 17.23 17.38 31300 17.34 17.35 16700 0.35% -1.60%
Annaly Capital Manag 9.11 0.00% 0.00 9364413 9.10 9.08 9.16 100 9.11 9.13 100 0.33% -7.23%
Chimera Investment C 20.26 0.00% 0.00 687868 20.27 20.20 20.32 100 20.10 20.35 1200 0.65% 13.69%
Invesco Mortgage Cap 15.96 0.09% 0.01 823353 15.96 15.90 15.99 200 15.93 16.00 200 1.34% 10.08%
MFA Financial 7.70 0.00% 0.00 1722070 7.72 7.67 7.73 400 7.67 7.73 400 0.13% 15.27%
Redwood Trust 16.08 0.06% 0.01 529442 16.11 16.07 16.18 300 14.55 16.85 900 -1.53% 6.64%
Starwood Property Tr 23.99 0.04% 0.01 1196247 24.00 23.84 24.02 200 23.75 24.11 100 -0.95% 21.66%
Two Harbors Investme 14.36 -0.21% -0.03 1765251 14.36 14.31 14.43 400 14.32 14.41 400 0.84% 12.07%