20.01.2022 12:48:19
DOW JONES US MORTGATE REITS
41.52
USD
-0.5000
-1.19%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 42.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 12:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.73% 43.1 41.4
1 Woche -3.15% 43.1 41.5
1 Monat 1.22% 43.1 39.6
3 Monate -6.74% 45.1 39.6
6 Monate -0.57% 45.1 39.6
1 Jahr 5.78% 48.2 38.5
3 Jahre -25.40% 62.0 17.7
1.13
3.15
18.92
0.73
SMI
-29.68
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-29.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"24574838"},"2021":{"performance":3.15,"chartHeight":14.190951668392,"year":2021,"ID_NOTATION":"24574838"},"2022":{"performance":0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"24574838"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 12:48:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AGNC Investment 15.06 -0.73% -0.11 5170113 15.19 15.05 15.23 100 15.10 15.30 10900 -3.21% 0.13%
Annaly Capital Manag 7.79 -0.64% -0.05 17749169 7.87 7.78 7.90 300 7.80 7.90 100 -3.59% -0.38%
Chimera Investment C 14.35 -0.69% -0.10 1693277 14.50 14.35 14.55 100 14.28 15.00 1100 -2.97% -4.84%
Invesco Mortgage Cap 2.67 -1.48% -0.04 3794136 2.73 2.67 2.74 2800 2.68 2.75 700 -6.64% -3.96%
MFA Financial 4.53 -1.09% -0.05 1825706 4.59 4.52 4.60 100 4.50 4.66 100 -3.21% -0.66%
Redwood Trust 12.10 -2.34% -0.29 1228298 12.40 12.10 12.46 100 6.85 13.19 300 -6.99% -8.26%
Starwood Property Tr 24.69 -1.95% -0.49 3057988 25.25 24.68 25.28 10000 23.10 25.85 200 -2.95% 1.60%
Two Harbors Investme 5.71 -1.04% -0.06 3307460 5.78 5.71 5.81 3000 5.56 5.79 1600 -3.38% -1.04%