21.08.2019 15:23:30
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
110.97
USD
-1.4500
-1.29%
20.08.2019 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 112.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 23:43
Währung USD Aktualisierungsstand 21.08.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.84% 114.6 87.3
1 Woche 0.44% 112.8 108.7
1 Monat 1.28% 113.6 106.4
3 Monate 2.85% 114.6 105.7
6 Monate 5.09% 114.6 103.5
1 Jahr 5.63% 114.6 86.1
3 Jahre 11.05% 114.6 86.1
4.87
13
SMI
22.84
15.91
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.87,"chartHeight":17.801660689085,"year":2017,"ID_NOTATION":"24574837"},"2018":{"performance":-11.88,"chartHeight":22.774156499939,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":22.84,"chartHeight":26.418969435499,"year":2019,"ID_NOTATION":"24574837"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:23:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIED PROP.REAL EST 52.09 - - - - - - 100 51.76 51.76 100 2.04% 17.53%
ARTIS REAL EST.INV.T 12.38 - - - - - - 1000 12.31 12.31 600 1.14% 33.98%
Alexandria Real Est. 147.84 - - - - - - 100 130.10 149.00 100 2.48% 28.29%
Boston Properties 127.59 - - - - - - 100 72.96 153.10 100 0.24% 13.36%
Brandywine Realty Tr 14.40 - - - - - - 100 12.02 14.99 1500 -0.76% 11.89%
Corporate office Pro 28.81 - - - - - - 300 26.60 29.99 100 1.73% 36.99%
DREAM OFFICE R.E.I. 26.88 - - - - - - 1100 25.50 25.50 1100 3.03% 20.59%
Digital Realty Trust 123.09 - - - - - - 400 119.00 131.05 100 2.41% 15.52%
Douglas Emmett 42.01 - - - - - - 100 40.41 50.41 100 2.31% 23.09%
Duke Realty Co. 32.96 - - - - - - 100 30.50 33.91 200 -0.60% 27.26%
EastGroup Properties 122.62 - - - - - - 100 107.91 137.33 100 -0.14% 33.67%
Equity Commonwealth 33.69 - - - - - - 100 30.62 40.42 100 -1.23% 12.26%
Franklin Street Prop 7.79 - - - - - - 100 5.61 9.97 100 -0.51% 25.04%
H+R REAL EST.INV.UTS 22.66 - - - - - - 2200 22.60 22.60 1500 -1.82% 9.73%
Highwoods Properties 43.74 - - - - - - 100 41.52 54.10 100 -0.23% 13.05%
Kilroy Realty Co. 78.69 - - - - - - 100 71.33 80.41 100 1.81% 25.14%
Liberty Property Tru 51.65 - - - - - - 100 41.50 54.00 100 0.21% 23.33%
Mack-Cali Realty Co. 21.40 - - - - - - 100 21.28 23.97 100 -4.04% 9.24%
PIEDMONT OFF. RLTY T 20.12 - - - - - - 100 16.75 21.10 2000 2.92% 18.08%
Prologis Inc 82.45 - - - - - - 400 79.36 83.17 100 0.77% 40.41%
SL Green Realty 77.91 - - - - - - 100 74.00 87.26 100 -0.13% -1.48%
Vornado Realty Trust 60.34 - - - - - - 100 58.00 64.32 700 -1.85% -2.72%