26.06.2019 15:50:02
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
108.98
USD
-0.4900
-0.45%
26.06.2019 15:35
 
Chart
Kursdaten
Kurs 108.98 Eröffnung 109.61
Diff. absolut -0.49 Tages-Hoch 109.61
Diff. % -0.45 % Tages-Tief 108.70
Volumen 493300 Umsatz -
Schlusskurs vom 26.06.2019 109.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.06.2019 / 15:35
Währung USD Aktualisierungsstand 26.06.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.18% 114.6 87.3
1 Woche -2.81% 114.6 109.4
1 Monat 0.82% 114.6 105.7
3 Monate 2.91% 114.6 105.0
6 Monate 25.97% 114.6 86.1
1 Jahr 7.03% 114.6 86.1
3 Jahre 18.46% 114.6 86.1
4.87
13
SMI
21.18
17.43
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.87,"chartHeight":16.071946424456,"year":2017,"ID_NOTATION":"24574837"},"2018":{"performance":-11.88,"chartHeight":20.561285237485,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":21.18,"chartHeight":23.47208342346,"year":2019,"ID_NOTATION":"24574837"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2019 15:50:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIED PROP.REAL EST 48.22 -0.35% -0.17 7726 48.30 48.14 48.38 300 48.19 48.28 100 -0.43% 9.18%
ARTIS REAL EST.INV.T 11.82 -0.17% -0.02 6202 11.82 11.82 11.82 900 11.83 11.85 1000 - 28.14%
Alexandria Real Est. 142.24 0.05% 0.07 11062 142.43 141.42 142.45 100 141.91 142.25 500 -4.42% 23.37%
Boston Properties 130.54 -0.20% -0.26 10421 130.94 129.69 131.76 200 129.68 130.55 300 -4.07% 16.22%
Brandywine Realty Tr 14.63 -0.34% -0.05 9667 14.68 14.58 14.68 200 14.61 14.63 200 -3.99% 14.06%
Corporate office Pro 27.30 -0.51% -0.14 6404 27.40 27.18 27.40 200 27.24 27.33 200 -4.02% 30.48%
DREAM OFFICE R.E.I. 24.17 -0.45% -0.11 2155 24.19 24.17 24.24 200 24.17 24.20 100 0.41% 8.93%
Digital Realty Trust 120.33 -0.55% -0.67 16053 121.01 120.23 121.29 100 120.28 120.55 200 -1.17% 13.56%
Douglas Emmett 39.85 -0.55% -0.22 5906 40.00 39.78 40.00 100 39.74 39.86 100 -3.61% 17.40%
Duke Realty Co. 31.25 -0.22% -0.07 27065 31.38 31.19 31.38 200 31.26 31.27 200 -2.34% 20.93%
EastGroup Properties 114.90 -0.51% -0.59 2981 115.65 114.66 115.65 100 114.46 115.03 200 -1.16% 25.90%
Equity Commonwealth 32.48 -0.37% -0.12 9594 32.58 32.33 32.58 100 32.47 32.50 100 -3.35% 8.63%
Franklin Street Prop 7.31 -0.27% -0.02 1632 7.32 7.31 7.32 100 7.20 7.32 200 -6.39% 17.66%
H+R REAL EST.INV.UTS 22.99 -0.22% -0.05 17248 22.96 22.91 23.00 200 22.98 23.01 100 -0.90% 11.57%
Highwoods Properties 42.12 -0.80% -0.34 9106 42.58 42.01 42.58 100 42.13 42.40 100 -3.24% 9.74%
Kilroy Realty Co. 74.17 -0.80% -0.60 5938 74.81 73.88 74.81 100 73.95 74.45 300 -3.88% 18.91%
Liberty Property Tru 49.75 -0.38% -0.19 4728 49.98 49.50 49.98 100 49.54 49.86 100 -1.40% 19.25%
Mack-Cali Realty Co. 23.10 -1.45% -0.34 3624 23.44 23.10 23.56 100 23.09 23.26 100 -2.58% 19.65%
PIEDMONT OFF. RLTY T 19.96 -0.55% -0.11 8616 20.06 19.92 20.06 200 19.94 19.97 500 -3.60% 17.78%
Prologis Inc 79.55 -0.29% -0.23 41251 79.89 79.33 80.18 100 79.48 79.59 300 -0.87% 35.87%
SL Green Realty 81.77 -0.61% -0.50 6793 82.38 81.51 82.58 100 81.64 81.93 300 -3.69% 4.03%
Vornado Realty Trust 64.09 -0.73% -0.47 19103 64.56 64.02 64.56 300 63.99 64.19 100 -3.31% 4.08%