19.10.2021 13:13:55
DOW JONES US INDUSTRIAL & OFFICE REIT
138.62
USD
1.1800
0.86%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 137.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.46% 139.5 103.2
1 Woche 5.55% 139.2 131.3
1 Monat 5.83% 139.2 127.0
3 Monate 4.06% 139.5 127.0
6 Monate 14.42% 139.5 119.8
1 Jahr 31.94% 139.5 97.1
3 Jahre 43.34% 139.5 73.8
33.58
26.51
1.13
26.46
11.81
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-8.67,"chartHeight":19.93918699056,"year":2020,"ID_NOTATION":"24574837"},"2021":{"performance":26.46,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"24574837"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:13:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexandria Real Est. 202.79 0.57% 1.14 554403 200.13 199.69 202.95 100 187.90 205.02 100 5.70% 13.79%
ALLIED PROP.REAL EST 41.08 -0.53% -0.22 210056 41.50 40.83 41.51 200 40.85 41.55 6000 0.98% 8.59%
ARTIS REAL EST.INV.T 11.73 0.43% 0.05 211745 11.66 11.56 11.73 100 11.59 11.88 2400 0.51% 10.04%
Boston Properties 115.86 -0.94% -1.10 610644 116.34 115.23 116.63 100 113.00 123.17 100 1.03% 22.56%
Brandywine Realty Tr 13.94 -0.92% -0.13 1169833 13.99 13.91 14.14 200 13.30 14.60 300 -0.07% 17.04%
Corporate office Pro 28.29 -0.49% -0.14 406569 28.26 28.12 28.49 100 27.27 29.39 100 1.18% 8.47%
Digital Realty Trust 147.54 0.00% 0.00 1783506 146.87 146.11 148.05 100 135.01 152.49 100 5.59% 5.76%
Douglas Emmett 33.22 -1.31% -0.44 588063 33.46 33.06 33.74 300 32.07 34.04 100 1.19% 13.85%
DREAM OFFICE R.E.I. 23.62 -1.13% -0.27 83989 23.74 23.60 23.86 200 23.00 24.00 200 -0.55% 19.29%
Duke Realty Co. 53.90 1.28% 0.68 1627865 53.04 52.76 54.07 100 52.50 54.78 100 6.48% 34.85%
EastGroup Properties 185.51 1.86% 3.39 86230 180.94 180.62 185.93 100 151.26 185.84 100 6.62% 34.37%
Equity Commonwealth 26.80 -0.89% -0.24 623939 26.97 26.76 27.16 100 25.67 27.96 100 0.94% -1.76%
Franklin Street Prop 5.14 -0.58% -0.03 232787 5.16 5.12 5.20 100 5.00 6.06 100 -1.34% 17.62%
H+R REAL EST.INV.UTS 16.50 0.73% 0.12 497804 16.37 16.23 16.53 500 16.34 16.55 300 2.04% 24.15%
Highwoods Properties 46.33 -0.47% -0.22 400889 46.45 46.18 46.88 100 43.00 48.26 100 1.07% 16.91%
Kilroy Realty Co. 68.69 -1.45% -1.01 413064 69.35 68.56 69.67 100 65.91 84.00 100 0.85% 19.67%
Mack-Cali Realty Co. 18.32 -0.22% -0.04 627966 18.25 18.14 18.44 100 17.16 19.75 100 2.92% 47.03%
PIEDMONT OFF. RLTY T 18.52 0.33% 0.06 422764 18.38 18.26 18.62 200 17.50 19.32 200 1.04% 14.11%
Prologis 139.79 2.05% 2.81 2614663 136.86 136.25 140.81 100 138.02 149.90 100 8.41% 40.27%
SL Green Realty 74.21 -0.91% -0.68 362063 74.44 73.77 75.03 200 67.39 78.00 200 -1.09% 21.02%
Vornado Realty Trust 45.13 0.02% 0.01 1245699 44.91 44.70 45.25 200 45.00 45.96 200 2.13% 20.86%