28.09.2020 04:02:19
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
101.07
USD
1.8700
1.89%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 99.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 28.09.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.40% 128.6 73.8
1 Woche -2.44% 102.9 98.5
1 Monat -6.68% 110.3 98.5
3 Monate -1.42% 111.7 98.5
6 Monate 16.28% 111.8 83.6
1 Jahr -11.19% 128.6 73.8
3 Jahre 0.05% 128.6 73.8
SMI
33.58
26.51
SMI
-11.88
-10.68
SMI
-15.4
-3.77
2018
2019
2020
{"2018":{"performance":-11.88,"chartHeight":18.609907696328,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":33.58,"chartHeight":22,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-15.4,"chartHeight":19.792359088532,"year":2020,"ID_NOTATION":"24574837"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 04:02:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alexandria Real Est. 158.50 1.23% 1.92 1134337 155.75 155.70 158.79 400 150.00 169.50 100 -0.53% -1.91%
ALLIED PROP.REAL EST 35.71 0.48% 0.17 220695 35.47 35.07 35.78 100 35.56 35.81 1600 -3.80% -31.42%
ARTIS REAL EST.INV.T 8.04 1.64% 0.13 229881 7.85 7.80 8.04 400 7.99 8.10 400 -5.74% -32.44%
Boston Properties 80.38 1.26% 1.00 844608 78.58 78.41 80.48 100 80.00 91.80 100 -5.29% -41.69%
Brandywine Realty Tr 9.95 1.95% 0.19 1701133 9.72 9.68 9.97 200 9.64 10.50 200 -4.33% -36.83%
Corporate office Pro 22.73 2.34% 0.52 576527 22.05 21.95 22.84 100 17.25 26.07 100 -3.36% -22.63%
Digital Realty Trust 142.02 0.55% 0.77 1225551 141.25 139.75 142.08 100 137.16 144.19 200 -1.97% 18.61%
Douglas Emmett 24.59 2.33% 0.56 2599129 23.83 23.73 24.81 100 20.25 27.36 100 -4.47% -43.99%
DREAM OFFICE R.E.I. 18.19 0.39% 0.07 186853 18.12 17.72 18.22 200 18.11 18.25 200 -7.57% -41.57%
Duke Realty Co. 36.23 1.60% 0.57 1484233 35.54 35.37 36.25 100 24.20 40.00 200 -0.85% 4.50%
EastGroup Properties 128.88 2.08% 2.63 111435 125.63 125.62 128.92 200 124.39 147.97 100 -2.96% -2.86%
Equity Commonwealth 29.85 1.39% 0.41 941080 29.39 29.13 29.87 200 29.50 30.10 100 -0.13% -9.08%
Franklin Street Prop 3.47 0.58% 0.02 443089 3.44 3.34 3.50 200 3.35 3.50 7500 -10.57% -59.46%
H+R REAL EST.INV.UTS 9.55 1.81% 0.17 616859 9.39 9.35 9.60 100 9.52 9.62 400 -6.37% -54.74%
Highwoods Properties 33.19 2.00% 0.65 625265 32.33 32.20 33.29 400 30.00 34.84 100 -6.06% -32.14%
Kilroy Realty Co. 52.17 0.68% 0.35 1192987 51.45 51.20 52.50 100 40.92 65.29 100 -3.66% -37.82%
Mack-Cali Realty Co. 12.72 3.08% 0.38 802365 12.18 12.14 12.77 200 12.51 33.00 200 -6.47% -45.01%
PIEDMONT OFF. RLTY T 13.60 1.42% 0.19 1013092 13.29 13.22 13.63 200 11.50 18.00 200 -6.59% -38.85%
Prologis 97.67 2.42% 2.31 1634691 95.01 94.76 97.69 100 94.75 102.50 100 -1.86% 9.57%
SL Green Realty 46.42 3.78% 1.69 1155124 44.27 44.18 46.47 100 44.00 47.00 700 -6.07% -49.48%
Vornado Realty Trust 33.45 2.67% 0.87 1423168 32.35 32.13 33.54 1000 31.72 37.00 100 -5.62% -49.70%