16.12.2019 02:42:02
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
116.67
USD
-0.3400
-0.29%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 117.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 16.12.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.15% 121.5 87.3
1 Woche -3.27% 121.3 115.7
1 Monat -0.49% 121.5 115.7
3 Monate 3.56% 121.5 111.8
6 Monate 3.61% 121.5 106.4
1 Jahr 18.37% 121.5 86.1
3 Jahre 19.50% 121.5 86.1
4.87
13
SMI
29.15
23.73
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.87,"chartHeight":14.546631497246,"year":2017,"ID_NOTATION":"24574837"},"2018":{"performance":-11.88,"chartHeight":18.609907696328,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":29.15,"chartHeight":22,"year":2019,"ID_NOTATION":"24574837"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 02:42:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexandria Real Est. 156.47 -0.24% -0.38 696648 157.04 155.42 158.26 300 150.00 159.35 500 -3.38% 35.78%
ALLIED PROP.REAL EST 50.54 0.30% 0.15 326006 50.46 50.03 50.60 500 50.45 50.66 100 -4.80% 14.03%
ARTIS REAL EST.INV.T 11.66 0.52% 0.06 547306 11.65 11.51 11.66 100 11.65 11.67 2000 -2.83% 26.19%
Boston Properties 135.11 -0.01% -0.02 841531 135.63 133.78 136.16 100 72.01 137.28 500 -2.99% 20.04%
Brandywine Realty Tr 14.77 0.48% 0.07 2248588 14.76 14.54 14.79 300 14.74 17.50 500 -4.15% 14.76%
Corporate office Pro 27.93 -0.64% -0.18 541545 28.10 27.62 28.24 200 20.00 28.00 100 -4.12% 32.81%
Digital Realty Trust 113.71 -0.84% -0.96 2847181 114.45 112.32 115.18 500 110.00 122.89 100 -3.94% 6.72%
Douglas Emmett 42.39 -1.76% -0.76 2127733 43.06 42.27 43.32 400 39.00 42.53 100 -5.00% 24.20%
DREAM OFFICE R.E.I. 30.22 0.73% 0.22 122133 30.03 29.89 30.26 100 30.01 30.29 100 -2.36% 35.58%
Duke Realty Co. 34.21 -0.29% -0.10 2747666 34.30 33.89 34.48 100 28.01 34.21 100 -2.73% 32.08%
EastGroup Properties 132.51 0.17% 0.23 265034 132.27 130.52 132.91 100 115.00 132.59 100 -2.71% 44.46%
Equity Commonwealth 31.27 -0.06% -0.02 895842 31.29 30.91 31.42 100 30.25 34.80 100 -4.66% 4.20%
Franklin Street Prop 8.47 -0.59% -0.05 330122 8.46 8.43 8.55 1900 8.46 9.77 100 -3.64% 35.96%
H+R REAL EST.INV.UTS 20.73 0.05% 0.01 1154078 21.11 20.67 21.11 100 20.71 20.74 500 -4.29% 0.39%
Highwoods Properties 46.13 0.57% 0.26 883026 45.98 45.33 46.16 100 45.95 54.11 100 -3.03% 19.23%
Kilroy Realty Co. 81.55 -0.12% -0.10 616833 81.70 81.12 82.21 100 66.31 81.69 100 -3.17% 29.69%
Liberty Property Tru 59.69 -0.42% -0.25 1189568 59.96 59.07 60.11 300 50.00 65.00 200 -3.13% 42.53%
Mack-Cali Realty Co. 20.58 -0.10% -0.02 610750 20.56 20.26 20.67 100 14.60 33.00 200 -3.79% 5.05%
PIEDMONT OFF. RLTY T 21.49 -0.46% -0.10 1817806 21.58 21.33 21.65 3000 16.83 21.54 100 -3.98% 26.12%
Prologis Inc 88.54 -0.43% -0.38 5503821 88.82 87.54 89.18 100 85.00 89.02 100 -3.16% 50.78%
SL Green Realty 88.70 0.08% 0.07 1083618 88.78 87.94 88.95 1000 81.00 89.42 200 2.07% 12.16%
Vornado Realty Trust 65.27 0.35% 0.23 990296 65.31 64.55 65.51 100 58.60 69.00 100 -0.44% 5.22%