02.07.2020 23:03:49
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
104.93
USD
0.4200
0.40%
02.07.2020 22:20
 
Chart
Kursdaten
Kurs 104.93 Eröffnung 106.46
Diff. absolut 0.42 Tages-Hoch 106.68
Diff. % 0.40 % Tages-Tief 104.24
Volumen 31191195 Umsatz -
Schlusskurs vom 01.07.2020 104.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.07.2020 / 22:20
Währung USD Aktualisierungsstand 02.07.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.52% 128.6 73.8
1 Woche 3.76% 104.9 99.8
1 Monat 2.62% 111.8 98.6
3 Monate 20.40% 111.8 84.2
6 Monate -12.52% 128.6 73.8
1 Jahr -4.15% 128.6 73.8
3 Jahre 5.20% 128.6 73.8
SMI
33.58
26.51
SMI
-11.88
-10.68
SMI
-12.52
-4.04
2018
2019
2020
{"2018":{"performance":-11.88,"chartHeight":18.609907696328,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":33.58,"chartHeight":22,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-12.52,"chartHeight":18.848989744644,"year":2020,"ID_NOTATION":"24574837"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 23:03:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alexandria Real Est. 165.04 -0.22% -0.37 1145910 168.01 163.11 168.44 100 148.94 185.00 100 1.18% 2.37%
ALLIED PROP.REAL EST 41.80 2.05% 0.84 408478 41.32 41.29 42.35 100 41.58 41.81 100 -2.87% -21.34%
ARTIS REAL EST.INV.T 7.82 3.58% 0.27 257458 7.66 7.57 7.84 500 7.77 7.85 500 -2.96% -36.55%
Boston Properties 91.55 1.67% 1.50 731642 91.96 90.40 93.26 4400 91.30 99.09 100 0.40% -34.68%
Brandywine Realty Tr 10.84 0.93% 0.10 2401929 10.97 10.65 11.10 500 10.85 26.97 1000 8.92% -31.81%
Corporate office Pro 26.03 3.01% 0.76 867708 26.28 25.76 26.78 100 14.97 26.03 100 2.18% -13.99%
Digital Realty Trust 148.59 0.81% 1.20 1296565 149.30 147.77 149.80 200 143.98 149.99 100 5.26% 23.09%
Douglas Emmett 31.28 1.20% 0.37 830347 31.60 30.80 31.86 100 18.22 4294.67 100 4.25% -29.59%
DREAM OFFICE R.E.I. 20.97 2.19% 0.45 190913 20.97 20.59 20.97 200 20.86 21.02 200 1.23% -34.08%
Duke Realty Co. 36.26 0.39% 0.14 1435207 36.71 36.04 36.71 100 35.03 60.00 100 4.45% 4.18%
EastGroup Properties 121.80 -0.13% -0.16 162865 124.74 121.28 125.14 100 100.87 121.92 100 5.79% -8.07%
Equity Commonwealth 32.68 0.71% 0.23 840574 32.76 32.52 32.90 900 32.51 33.52 900 3.84% -1.16%
Franklin Street Prop 5.11 -0.20% -0.01 337936 5.23 5.05 5.27 300 5.06 5.24 300 13.27% -40.19%
H+R REAL EST.INV.UTS 10.57 8.30% 0.81 1589713 9.97 9.92 10.60 1300 10.50 10.59 1000 -3.27% -53.74%
Highwoods Properties 37.85 1.42% 0.53 565585 38.24 37.33 38.68 100 25.00 38.54 1000 1.66% -23.70%
Kilroy Realty Co. 59.61 0.86% 0.51 968305 60.50 59.47 60.87 100 0.00 82.57 100 0.36% -29.56%
Mack-Cali Realty Co. 15.26 0.93% 0.14 437840 15.51 15.11 15.71 200 15.05 16.01 200 0.13% -34.63%
PIEDMONT OFF. RLTY T 16.59 0.18% 0.03 458562 17.04 16.47 17.15 500 12.91 4294.67 100 5.21% -25.54%
Prologis 95.55 0.42% 0.40 2712647 96.63 95.05 97.19 100 95.15 97.00 200 5.96% 6.74%
SL Green Realty 49.92 2.84% 1.38 1663122 49.93 49.03 51.05 100 49.50 53.85 300 -2.57% -47.17%
Vornado Realty Trust 38.12 -1.32% -0.51 1059003 39.74 37.98 39.98 800 37.91 40.55 800 2.25% -41.91%