04.04.2020 03:28:46
DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
85.95
USD
-1.3700
-1.57%
04.04.2020 00:12
 
Chart
Kursdaten
Kurs 85.95 Eröffnung 86.09
Diff. absolut -1.37 Tages-Hoch 87.62
Diff. % -1.57 % Tages-Tief 84.20
Volumen 54896233 Umsatz -
Schlusskurs vom 03.04.2020 87.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:12
Währung USD Aktualisierungsstand 04.04.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.06% 128.6 73.8
1 Woche -8.34% 96.5 83.6
1 Monat -24.88% 119.6 73.8
3 Monate -27.86% 128.6 73.8
6 Monate -24.57% 128.6 73.8
1 Jahr -21.22% 128.6 73.8
3 Jahre -11.51% 128.6 73.8
SMI
33.58
26.51
SMI
-11.88
-10.68
SMI
-28.06
-12.95
2018
2019
2020
{"2018":{"performance":-11.88,"chartHeight":18.609907696328,"year":2018,"ID_NOTATION":"24574837"},"2019":{"performance":33.58,"chartHeight":22,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-28.06,"chartHeight":22,"year":2020,"ID_NOTATION":"24574837"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.04.2020 03:28:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alexandria Real Est. 129.99 -1.06% -1.39 780937 129.41 128.54 133.02 100 120.00 4294.67 100 -9.40% -19.55%
ALLIED PROP.REAL EST 42.34 -1.42% -0.61 321077 43.04 41.07 43.15 100 42.08 42.53 100 -2.78% -17.51%
ARTIS REAL EST.INV.T 7.25 -3.85% -0.29 704448 7.45 6.84 7.68 100 7.21 7.26 500 -4.98% -39.08%
Boston Properties 83.04 0.42% 0.35 1855337 81.91 80.73 85.23 100 49.80 87.50 300 -11.49% -39.76%
Brandywine Realty Tr 9.17 -2.55% -0.24 2322925 9.30 8.62 9.32 100 9.03 9.15 200 -11.57% -41.78%
Corporate office Pro 20.60 3.94% 0.78 1254233 19.58 19.33 20.63 100 5.97 20.70 500 -8.89% -29.88%
Digital Realty Trust 136.49 1.10% 1.48 2819803 133.96 132.19 137.57 200 128.51 139.48 100 2.74% 13.99%
Douglas Emmett 27.60 -1.15% -0.32 3052887 27.48 27.30 28.24 500 26.75 4294.67 100 -8.82% -37.13%
DREAM OFFICE R.E.I. 20.24 -1.17% -0.24 296100 20.37 19.71 20.98 100 20.16 20.25 200 -11.42% -34.98%
Duke Realty Co. 29.59 -1.47% -0.44 2960638 29.62 29.17 30.41 100 20.00 39.00 100 -7.76% -14.65%
EastGroup Properties 94.04 -2.31% -2.22 352476 95.21 91.03 96.05 100 0.00 4294.67 100 -10.43% -29.12%
Equity Commonwealth 32.31 0.97% 0.31 1590577 31.78 31.70 32.68 20000 28.00 32.32 200 -0.68% -2.53%
Franklin Street Prop 4.85 -8.66% -0.46 561571 5.25 4.69 5.46 3700 4.74 7.50 200 -12.45% -43.34%
H+R REAL EST.INV.UTS 8.09 -4.94% -0.42 2107540 8.58 8.05 8.63 300 8.09 8.18 600 -4.03% -61.66%
Highwoods Properties 30.96 -0.51% -0.16 1244119 30.93 30.50 32.01 800 28.61 4294.67 100 -10.98% -36.70%
Kilroy Realty Co. 58.40 -1.98% -1.18 1187926 58.62 57.27 60.41 100 26.76 4294.67 100 -6.06% -30.39%
Mack-Cali Realty Co. 13.82 -2.68% -0.38 1316225 14.03 13.47 14.27 100 11.80 17.50 100 -2.61% -40.25%
PIEDMONT OFF. RLTY T 15.33 -4.13% -0.66 1182188 15.71 14.86 16.18 200 6.25 26.70 200 -9.34% -31.07%
Prologis Inc 73.59 -2.54% -1.92 3882626 74.08 71.69 75.26 100 61.00 98.50 100 -7.05% -17.44%
SL Green Realty 38.64 -3.30% -1.32 1333820 39.58 37.80 40.53 600 36.00 51.00 100 -18.74% -57.95%
Vornado Realty Trust 31.89 1.69% 0.53 3226390 31.00 30.62 32.64 500 30.10 60.07 1400 -15.41% -52.05%