24.10.2021 01:44:28
DOW JONES US HOTEL & LODGING REIT
87.64
USD
0.7300
0.84%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs 87.64 Eröffnung 86.91
Diff. absolut 0.73 Tages-Hoch 88.21
Diff. % 0.84 % Tages-Tief 86.55
Volumen 5389739 Umsatz -
Schlusskurs vom 21.10.2021 86.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 24.10.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.45% 96.1 68.3
1 Woche 0.67% 88.2 85.3
1 Monat 2.24% 90.8 81.8
3 Monate 6.17% 90.8 76.1
6 Monate -1.16% 96.1 76.1
1 Jahr 47.15% 96.1 53.3
3 Jahre -25.89% 125.7 33.6
11.12
26.51
1.13
15.45
12.64
SMI
-33.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.12,"chartHeight":21.061657630482,"year":2019,"ID_NOTATION":"24574836"},"2020":{"performance":-33.55,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24574836"},"2021":{"performance":15.45,"chartHeight":22.785425466694,"year":2021,"ID_NOTATION":"24574836"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 01:44:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Diamondrock Hospital 9.32 -0.43% -0.04 1584817 9.31 9.25 9.49 100 8.00 10.02 200 0.32% 12.97%
Host Hotels & Resort 16.89 0.84% 0.14 5389739 16.74 16.68 17.00 12600 16.88 16.89 162000 0.66% 15.45%
Service Properties T 11.03 -1.69% -0.19 866388 11.27 10.97 11.29 200 10.78 11.25 100 -6.21% -4.00%
Sunstone Hotel Inves 12.22 -1.21% -0.15 1208786 12.34 12.19 12.43 100 10.25 13.00 100 -0.57% 7.86%