19.06.2021 11:43:05
DOW JONES US REAL ESTATE SERVICES
322.00
USD
-4.3600
-1.34%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 322.00 Eröffnung 323.76
Diff. absolut -4.36 Tages-Hoch 325.76
Diff. % -1.34 % Tages-Tief 321.96
Volumen 3098520 Umsatz -
Schlusskurs vom 18.06.2021 326.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.43% 329.8 270.3
1 Woche -1.43% 329.8 322.0
1 Monat 3.53% 329.8 306.1
3 Monate 9.93% 329.8 281.0
6 Monate 14.45% 329.8 270.3
1 Jahr 49.66% 329.8 199.9
3 Jahre 66.59% 329.8 145.5
55.85
26.51
19.52
1.13
13.43
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.85,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"24574835"},"2020":{"performance":19.52,"chartHeight":24.319752499899,"year":2020,"ID_NOTATION":"24574835"},"2021":{"performance":13.43,"chartHeight":22.334469834275,"year":2021,"ID_NOTATION":"24574835"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:43:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBRE Group 'A' 86.36 -1.11% -0.97 2206821 86.32 85.55 87.05 100 80.15 91.90 100 -2.65% 37.69%
Colliers Internation 142.16 0.60% 0.85 99479 141.27 141.22 143.88 100 141.48 142.57 100 -1.28% 25.49%
Jones Lang Lasalle 198.98 -0.95% -1.91 541505 199.19 195.77 202.26 100 197.75 211.18 200 -5.98% 34.11%