28.09.2021 00:51:20
DOW JONES US REAL ESTATE SERVICES
354.10
USD
0.8400
0.24%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs 354.10 Eröffnung 353.72
Diff. absolut 0.84 Tages-Hoch 356.69
Diff. % 0.24 % Tages-Tief 350.06
Volumen 15305377 Umsatz -
Schlusskurs vom 25.09.2021 353.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.44% 355.9 270.3
1 Woche 1.59% 354.0 339.3
1 Monat 5.61% 355.9 331.7
3 Monate 8.59% 355.9 303.4
6 Monate 23.96% 355.9 281.0
1 Jahr 54.48% 355.9 221.2
3 Jahre 94.41% 355.9 145.5
55.85
26.51
19.52
1.13
24.44
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.85,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"24574835"},"2020":{"performance":19.52,"chartHeight":23.917579722805,"year":2020,"ID_NOTATION":"24574835"},"2021":{"performance":24.44,"chartHeight":25.091204367741,"year":2021,"ID_NOTATION":"24574835"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:51:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBRE Group 'A' 97.10 0.60% 0.58 1594787 96.81 96.06 97.95 200 95.01 96.25 1900 0.77% 53.89%
Colliers Internation 161.50 -2.25% -3.71 110979 165.21 160.26 169.73 100 161.34 161.96 100 -0.34% 45.84%
Jones Lang Lasalle 248.67 -0.33% -0.82 221568 249.99 247.93 252.89 100 223.91 291.25 100 4.33% 68.15%