21.10.2020 18:25:15
DOW JONES U.S. REAL ESTATE SERVICES INDEX
234.72
USD
-3.5700
-1.50%
21.10.2020 18:10
 
Chart
Kursdaten
Kurs 234.72 Eröffnung 237.60
Diff. absolut -3.57 Tages-Hoch 238.89
Diff. % -1.50 % Tages-Tief 234.25
Volumen 543400 Umsatz -
Schlusskurs vom 20.10.2020 238.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2020 / 18:10
Währung USD Aktualisierungsstand 21.10.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.14% 262.6 149.0
1 Woche -3.82% 249.2 237.3
1 Monat 0.87% 250.7 225.4
3 Monate 13.68% 250.7 203.8
6 Monate 25.92% 250.7 171.2
1 Jahr 12.02% 262.6 149.0
3 Jahre 46.71% 262.6 145.5
SMI
55.85
26.51
1.14
SMI
-10.17
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"24574835"},"2019":{"performance":55.85,"chartHeight":22,"year":2019,"ID_NOTATION":"24574835"},"2020":{"performance":1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"24574835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2020 18:25:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CBRE Group 'A' 46.91 -2.07% -0.99 358894 47.52 46.74 47.79 300 46.90 46.96 200 -2.34% -21.85%
Colliers Internation 88.56 1.15% 1.01 13693 88.29 87.48 89.20 100 88.31 88.49 400 -1.50% -13.40%
Jones Lang Lasalle 111.10 1.16% 1.27 146517 109.12 108.80 111.43 200 111.06 111.14 100 1.60% -36.91%