24.10.2020 11:56:39
DOW JONES U.S. REAL ESTATE HOLDING & DEVELOPMENT INDEX
51.04
USD
-0.4300
-0.84%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 51.04 Eröffnung 51.79
Diff. absolut -0.43 Tages-Hoch 52.21
Diff. % -0.84 % Tages-Tief 50.60
Volumen 146589 Umsatz -
Schlusskurs vom 23.10.2020 51.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 24.10.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -49.20% 102.8 27.8
1 Woche 2.49% 52.2 48.7
1 Monat 17.79% 52.2 42.5
3 Monate 19.45% 52.2 41.2
6 Monate 26.56% 54.0 33.0
1 Jahr -40.96% 102.8 27.8
3 Jahre -48.86% 112.8 27.8
SMI
29.89
26.51
SMI
-25.63
-10.68
SMI
-49.2
-5.59
2018
2019
2020
{"2018":{"performance":-25.63,"chartHeight":22,"year":2018,"ID_NOTATION":"24574834"},"2019":{"performance":29.89,"chartHeight":22,"year":2019,"ID_NOTATION":"24574834"},"2020":{"performance":-49.2,"chartHeight":22,"year":2020,"ID_NOTATION":"24574834"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 11:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brookfield Asset Mgm 44.52 0.07% 0.03 2069000 44.88 44.20 44.89 100 44.40 44.56 100 0.09% -11.00%
First Capital Realty 12.69 -0.16% -0.02 569886 12.72 12.64 12.87 500 12.67 12.74 13900 -0.55% -38.61%
St. Joe 26.63 -0.07% -0.02 123284 26.72 26.33 26.81 100 26.00 32.98 200 3.94% 34.29%