27.09.2020 14:13:23
ROMANI
3332.02
RON
-8.4200
-0.25%
20.06.2014 08:45
 
Chart
Kursdaten
Kurs 3332.02 Eröffnung 3332.02
Diff. absolut -8.42 Tages-Hoch 3332.02
Diff. % -0.25 % Tages-Tief 3332.02
Volumen - Umsatz -
Schlusskurs vom 19.06.2014 3340.44 Volatilität in % -
Börse Letzter Handel 20.06.2014 / 08:45
Währung RON Aktualisierungsstand 27.09.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.28% 3420.0 3116.8
1 Woche -1.48% 3384.3 3314.8
1 Monat 3.08% 3386.4 3207.2
3 Monate 4.51% 3386.4 3155.9
6 Monate 1.00% 3420.0 3116.8
1 Jahr 16.23% 3420.0 2789.2
3 Jahre -0.26% 3442.0 2417.8
SMI
SMI
26.51
-0.28
-3.77
-10.68
SMI
2020
2018
2019
{"2020":{"performance":-0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24429820"},"2018":{"ID_NOTATION":"24429820"},"2019":{"ID_NOTATION":"24429820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 14:13:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AEROSTAR NAM. LN 0,2 4.48 -0.44% -0.02 350 4.48 4.48 4.48 - - - - -0.44% -16.26%
ALRO NAM. LN-,50 1.96 0.26% 0.01 968 1.96 1.96 1.96 - - - - -5.77% -16.24%
ALTUR S.A. NAM. LN-, 0.03 - - - - - - - - - - -14.52% -26.39%
ALUMIL ROM INDUST.LN 0.76 0.66% 0.01 2400 0.77 0.76 0.77 - - - - -2.56% 9.51%
ANTIBIOTICE NAM. LN- 0.50 0.81% 0.00 15663 0.51 0.50 0.51 - - - - -3.85% -1.57%
ARMATURA NAM. LN 1 0.15 - - - - - - - - - - 0.00% -25.00%
ARTEGO S.A. NAM. LN 7.20 - - - - - - - - - - 5.88% -7.69%
BANCA TRANSILV.NAM.L 2.32 -0.64% -0.01 2388093 2.38 2.32 2.38 - - - - -5.69% -10.60%
BERMAS S.A. NAM. LN 1.49 - - - - - - - - - - 0.68% 0.68%
BIOFARM S.A. NAM. LN 0.40 -1.47% -0.01 5771 0.41 0.40 0.41 - - - - -1.95% 10.74%
BOROMIR PROD NAM. LN 0.41 - - - - - - 36571 0.40 0.45 1061 14.04% 19.41%
BRD-GR.SOCI.GENERALE 12.50 -2.34% -0.30 166036 12.84 12.48 12.84 - - - - -2.80% -21.09%
BUCHAREST ST. EXCH. 25.00 -0.40% -0.10 3235 25.00 24.90 25.10 - - - - 0.00% -3.10%
C.N.T.E.E. TRANSEL. 23.40 -0.43% -0.10 6016 23.50 23.20 23.70 - - - - -1.27% 18.48%
CARBOCHIM NAM. LN 2, 11.60 - - - - - - - - - - 0.00% -22.67%
CASA DE BUC.-CL.DE M 0.08 - - - - - - - - - - 1.28% -21.00%
CEMACON S.A. NAM. LN 0.32 0.00% 0.00 21023 0.32 0.32 0.32 - - - - -1.54% -14.21%
COMCM CONSTANTA LN 0 0.14 - - - - - - - - - - 0.00% -27.42%
COMELF S.A. LN -,58 1.70 - - - - - - - - - - 1.19% -9.09%
COMPA S.A. NAM. LN-, 0.60 0.00% 0.00 99000 0.60 0.60 0.60 - - - - -3.22% -30.32%
COMPANIA ENERGOPE.LN 0.34 - - - - - - - - - - 0.00% 0.00%
CONCEFA S.A. NAM. LN 0.00 - - - - - - 0 - 0.00 2730197 -50.00% 0.00%
CONDMAG S.A. NAM. LN 0.01 - - - - - - - - - - 0.00% -22.73%
CONPET S.A. NAM. LN 75.80 0.26% 0.20 660 76.00 75.60 76.00 - - - - 0.00% -4.77%
CONTOR GROUP NAM. LN 0.00 - - - - - - 10000 0.00 0.00 30000 0.00% -84.50%
COS TARGOVISTE SA LN 0.55 - - - - - - 1000 0.50 0.55 500 0.00% 0.00%
DAFORA S.A. LN 1 0.01 -4.62% -0.00 1000 0.01 0.01 0.01 - - - - -8.82% -36.73%
ELECTROAPARATA.NAM.L 0.10 - - - - - - - - - - 0.00% 6.38%
ELECTROARGES LN-,10 0.91 0.00% 0.00 1000 0.91 0.91 0.91 - - - - 0.55% -18.75%
ELECTROMAGNETI.NAM.L 0.13 -0.77% -0.00 19000 0.13 0.13 0.13 - - - - -0.77% -22.29%
ELECTROPUTERE NAM. L 0.01 - - - - - - - - - - 0.00% 17.65%
FARMACEUTICA REMED.L 0.56 1.82% 0.01 15000 0.56 0.56 0.56 - - - - -0.88% 53.85%
FONDUL PROPRIETAT.NA 1.33 0.00% 0.00 3615051 1.33 1.31 1.34 - - - - 4.72% 9.92%
GRUPUL IND.ELECTRO.L 0.03 - - - - - - - - - - 0.00% -3.57%
IMPACT DEV.+CONTR. L 1.46 2.10% 0.03 674 1.49 1.46 1.49 - - - - -3.95% -2.01%
M.J. MAILLIS ROMANIA 0.10 - - - - - - 3111 0.10 0.10 225760 0.00% 0.00%
MECANICA CEAHLAU LN 0.13 0.00% 0.00 5000 0.13 0.13 0.13 - - - - 0.78% -20.25%
OIL TERMINAL SA NA.L 0.20 0.00% 0.00 18077 0.20 0.20 0.20 - - - - -0.25% -23.85%
OLTCHIM S.A. NAM. LN 0.06 - - - - - - - - - - -1.30% 64.67%
OMV PETROM S.A.NAM.L 0.33 -1.63% -0.01 6385642 0.34 0.33 0.34 - - - - -3.35% -25.84%
PATRIA BANK LN -,10 0.09 -3.15% -0.00 103889 0.09 0.09 0.09 - - - - -2.05% -21.28%
PETROLEXPORTIMPORT L 1.12 - - - - - - 100 1.00 1.16 90 9.80% -72.00%
PREFAB S.A. NAM. LN 0.95 -7.77% -0.08 310 0.95 0.95 0.95 - - - - -8.65% 7.34%
PRODPLAST BUCUREST N 4.28 0.47% 0.02 716 4.28 4.28 4.28 - - - - 0.00% 161.07%
RETRASIB SA LN -,10 8.30 - - - - - - - - - - 0.00% 12.19%
ROMCARBON SA NAM. LN 0.12 -0.84% -0.00 432050 0.12 0.12 0.12 - - - - -1.26% -2.08%
ROMPETROL RAF.NAM.LN 0.04 2.50% 0.00 138039 0.04 0.04 0.04 - - - - 2.50% -18.00%
ROMPETROL WELL NAM.L 0.34 -1.72% -0.01 2000 0.34 0.34 0.34 - - - - -1.72% -3.93%
ROPHARMA S.A. NAM. L 0.23 1.79% 0.00 77500 0.23 0.22 0.23 - - - - -3.39% -19.15%
S.C. CONTED NAM. LN 23.60 - - - - - - - - - - 0.00% -9.92%
S.C.MEFIN NAM. LN 1 2.55 - - - - - - - - 2.50 55 97.60% 63.40%
SN NUCLEARELECTRICA 16.64 0.12% 0.02 30128 16.66 16.50 16.76 - - - - 2.21% 16.70%
SANT.NAV.ORSO.NAM.LN 3.08 - - - - - - - - - - -6.10% -16.76%
SC AMONIL NAM. LN -, 0.00 - - - - - - - - - - 0.00% -13.04%
SIF HOTELURI S.A. LN 1.11 - - - - - - - - - - -3.48% -15.91%
SINTEZA S.A. NAM. LN 0.25 - - - - - - - - - - 2.48% -17.33%
SIRETUL S.A. NAM. LN 0.01 - - - - - - 1400 0.01 0.01 4300 1.49% 0.00%
SOC.NA.TR.GAZE N.TRA 283.00 0.35% 1.00 238 285.00 281.00 285.00 - - - - -2.08% -21.39%
SOCEP S.A. NAM. LN - 0.45 - - - - - - - - - - 0.00% -9.60%
SOC.NA.DE GAZE NAT.R 28.00 0.00% 0.00 36318 28.35 27.80 28.35 - - - - -1.75% -24.53%
SSIF BRK FI.GP NAM.L 0.07 0.00% 0.00 3910 0.07 0.07 0.07 - - - - -0.27% -13.68%
- - - - - - - - - - - 0.00% 0.00%
TERAPLAST SA LN -,10 0.39 0.52% 0.00 1585594 0.39 0.39 0.40 - - - - 0.00% 79.57%
TMK-ARTROM NAM. LN 2 6.00 - - - - - - - - - - 0.00% 1.69%
TRANSILVANIA CONSTR. 135.00 - - - - - - - - - - -0.74% 12.50%
TURBOMECANICA NAM. L 0.28 -1.43% -0.00 1000 0.28 0.28 0.28 - - - - -1.08% -22.25%
TURISM FELIX NAM. LN 0.31 0.00% 0.00 1426 0.31 0.31 0.31 - - - - -0.64% -16.22%
TUR.HOT.REST.MAR.N.L 0.13 1.15% 0.00 180315 0.13 0.13 0.13 - - - - -0.38% 1.15%
U.C.M. RESITA LN 0,1 0.06 - - - - - - - - 0.06 17000 0.00% 0.00%
UAMT S.A. NAM. LN-,4 1.97 - - - - - - - - - - 0.00% 1.55%
UZTEL NAM. LN 2,50 1.80 - - - - - - - - - - 0.00% 20.00%
VES SIGHISOARA LN-,1 0.16 0.00% 0.00 2626 0.16 0.14 0.17 - - - - 0.00% -40.74%
VOESTALPINE V.A.E. L 0.76 - - - - - - 1400 0.70 0.77 8000 0.00% 0.00%
VRANCART S.A. LN-,10 0.17 -0.60% -0.00 16616 0.17 0.16 0.17 - - - - 0.61% 7.10%
ZENTIVA S.A. NAM. LN 2.94 - - - - - - - - - - -3.29% -8.12%