19.10.2019 22:08:27
BET
9539.91
RON
-18.2700
-0.19%
18.10.2019 16:50
 
Chart
Kursdaten
Kurs 9539.91 Eröffnung 9558.77
Diff. absolut -18.27 Tages-Hoch 9592.98
Diff. % -0.19 % Tages-Tief 9532.22
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 9558.18 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 16:50
Währung RON Aktualisierungsstand 19.10.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.20% 9659.4 6771.7
1 Woche 0.12% 9593.0 9510.7
1 Monat 2.43% 9659.4 9313.4
3 Monate 5.34% 9659.4 8914.0
6 Monate 15.22% 9659.4 8055.6
1 Jahr 10.93% 9659.4 6771.7
3 Jahre 39.38% 9659.4 6661.4
9.44
13
SMI
29.2
18.22
SMI
-4.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":18.484225338142,"year":2017,"ID_NOTATION":"24429819"},"2018":{"performance":-4.77,"chartHeight":15.210685734496,"year":2018,"ID_NOTATION":"24429819"},"2019":{"performance":29.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"24429819"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 22:08:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALRO NAM. LN-,50 2.33 0.00% 0.00 3854 2.31 2.31 2.33 - - - - 0.87% -24.35%
BANCA TRANSILV.NAM.L 2.38 -0.21% -0.01 1099524 2.38 2.38 2.39 - - - - -0.83% 28.58%
BRD-GR.SOCI.GENERALE 14.16 -0.98% -0.14 27847 14.30 14.16 14.30 - - - - -0.42% 24.21%
BUCHAREST ST. EXCH. 26.20 1.95% 0.50 829 26.00 26.00 26.20 - - - - 1.55% 24.76%
C.N.T.E.E. TRANSEL. 20.10 0.50% 0.10 5545 20.10 20.00 20.10 - - - - 1.01% -6.51%
CONPET S.A. NAM. LN 79.00 0.00% 0.00 607 79.00 79.00 79.20 - - - - 0.25% 303.75%
DIGI COMMUNICAT. EO 30.30 2.36% 0.70 5489 29.80 29.80 30.30 - - - - 0.66% 18.36%
FONDUL PROPRIETAT.NA 1.20 0.00% 0.00 1049713 1.19 1.19 1.20 - - - - 0.42% 35.33%
MED LIFE SA NAM. LN 33.50 0.00% 0.00 30043 33.50 33.20 33.50 - - - - 0.30% 25.00%
OMV PETROM S.A.NAM.L 0.41 -1.31% -0.01 2217531 0.42 0.41 0.42 - - - - -0.60% 38.13%
PURCARI WINERIES EO 21.40 -0.47% -0.10 8874 21.50 21.40 21.50 - - - - 0.94% 28.92%
SN NUCLEARELECTRICA 13.60 1.04% 0.14 18899 13.46 13.40 13.66 - - - - 1.64% 66.67%
SOC.ENERGET.ELECT.SA 11.05 -0.90% -0.10 136280 11.25 11.05 11.25 - - - - -0.90% 13.92%
SOC.NA.DE GAZE NAT.R 37.95 0.93% 0.35 192150 37.60 37.50 38.05 - - - - 2.57% 36.51%
SOC.NA.TR.GAZE N.TRA 368.00 0.55% 2.00 102 368.00 366.00 368.00 - - - - 0.55% 16.46%
SPHERA FRANCHISE LN1 20.70 - - - - - - - - - - 1.47% 4.81%