02.08.2021 10:22:36
NORWAY OSLO BORS SMALL CAP(TRG)
850.52
NOK
3.7500
0.44%
02.08.2021 10:07
 
Chart
Kursdaten
Kurs 850.52 Eröffnung 846.77
Diff. absolut 3.75 Tages-Hoch 853.88
Diff. % 0.44 % Tages-Tief 846.77
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 846.77 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 02.08.2021 / 10:07
Währung NOK Aktualisierungsstand 02.08.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.90% 880.5 690.8
1 Woche 1.43% 851.2 830.6
1 Monat -1.85% 866.8 807.6
3 Monate -1.20% 880.5 807.6
6 Monate 17.43% 880.5 721.1
1 Jahr 50.20% 880.5 563.8
3 Jahre 20.64% 880.5 376.3
22.85
26.51
5.54
1.13
13.9
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":24.832232548915,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":17.406460626524,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":13.9,"chartHeight":22.227303746899,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:22:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.92 0.71% 0.07 2260 9.99 9.91 9.99 2498 9.88 9.98 3154 4.12% 193.15%
Akastor ASA 5.80 -1.61% -0.10 14 5.80 5.80 5.80 457 5.65 6.34 15000 -5.23% -15.79%
AKVA Group 84.40 -1.86% -1.60 362 86.00 84.40 86.00 254 82.60 85.80 141 -3.43% 8.21%
American Ship. 30.80 -1.28% -0.40 254 31.25 30.80 31.25 1043 31.00 31.55 1043 0.65% -6.17%
Apptix 43.10 1.53% 0.65 320 43.15 43.10 43.30 40 43.00 43.20 268 13.50% 15.04%
AqualisBraemar Loc 8.84 2.55% 0.22 1266 8.84 8.84 8.84 1699 8.70 8.84 516 -3.36% 126.84%
Archer 4.31 -2.05% -0.09 1687 4.36 4.31 4.36 2170 4.30 4.49 1391 -1.82% 33.44%
Arcticzymes Technolo 104.60 -1.60% -1.70 4340 105.10 103.80 106.55 114 104.30 104.90 114 5.77% 67.67%
ARCUS ASA NK 0,02 47.20 0.43% 0.20 70 47.20 47.20 47.20 685 47.10 47.50 685 4.21% 30.56%
Arendals Fossekom 315.00 -0.32% -1.00 41 312.00 312.00 315.00 104 312.00 315.00 104 10.10% 212.25%
Arribatec Group 1.62 -0.37% -0.01 4000 1.60 1.60 1.62 9 1.62 1.65 16898 -0.37% -18.49%
Asetek 106.00 0.00% 0.00 124 106.80 106.00 106.80 361 107.80 109.60 361 16.48% 1.92%
Avance Gas Holding 37.56 0.70% 0.26 7959 37.58 37.40 37.80 945 37.50 37.64 240 -1.64% -8.58%
Axactor AB 9.28 -0.27% -0.03 15408 9.40 9.28 9.42 654 9.26 9.32 2967 -1.38% 0.00%
B2 HOLDING AS NK-,1 9.16 1.33% 0.12 35 9.16 9.16 9.16 1000 9.07 9.12 2339 0.33% 21.51%
Belships ASA 11.75 -0.42% -0.05 774 11.75 11.75 11.75 4211 11.50 11.70 940 0.00% 63.89%
BerGenBio 24.78 0.77% 0.19 200 24.78 24.78 24.78 312 24.52 24.76 1303 4.73% -23.40%
Bonheur ASA 280.50 -0.36% -1.00 172 280.00 280.00 280.50 55 279.50 281.50 118 1.08% 38.67%
Borgestad 15.80 0.00% 0.00 - 15.80 15.80 15.80 993 15.30 15.80 362 0.64% 1.61%
Bouvet 58.60 1.03% 0.60 1 58.60 58.60 58.60 1003 58.20 58.70 31 0.87% -17.61%
BW LPG 52.05 1.56% 0.80 5029 51.40 51.40 52.40 581 52.00 52.15 300 -2.94% -12.39%
BW Offshore 30.36 1.07% 0.32 8436 29.71 29.71 30.64 256 30.28 30.38 430 0.94% -20.57%
Byggma ASA 32.20 0.62% 0.20 31 32.20 32.20 32.20 245 31.20 32.40 158 3.21% 81.92%
Contextvision 18.55 1.02% 0.19 403 18.43 18.43 18.55 653 18.24 18.57 199 1.26% 93.26%
DLT ASA 4.35 0.00% 0.00 - 4.35 4.35 4.35 1365 4.67 4.45 24 7.67% 0.00%
DOF ASA 0.61 1.33% 0.01 10247 0.61 0.61 0.61 6247 0.61 0.61 10247 -12.37% -13.26%
Eidesvik Offshore 3.56 0.00% 0.00 - 3.56 3.56 3.56 366 3.08 3.48 318 -2.20% -37.54%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.43 0.00% 0.00 - 1.43 1.43 1.43 1676 1.38 1.45 4394 0.00% 14.40%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.90 1.47% 0.01 10690 0.88 0.88 0.90 8648 0.89 0.90 5345 -0.67% -50.61%
Ensurge Micropower 0.67 1.21% 0.01 5300 0.66 0.66 0.67 6579 0.65 0.67 4000 -0.30% 0.00%
Europris 59.17 -0.04% -0.03 2228 59.70 58.85 59.70 284 59.10 59.35 7 -4.28% 15.40%
FJORD1 ASA NK 2,50 52.20 0.00% 0.00 - 52.20 52.20 52.20 105 51.40 52.20 451 0.00% 19.72%
FLEX LNG 119.00 0.42% 0.50 2809 120.55 119.00 121.00 264 118.90 119.50 5 0.17% 35.89%
Frontline 70.56 -0.14% -0.10 1429 70.98 70.48 71.19 329 70.28 70.90 221 -0.70% 30.37%
Gaming Innovation Gr 17.06 3.02% 0.50 8593 15.88 15.88 17.88 5000 15.72 18.90 5000 -2.85% 41.93%
GC Rieber Ship. 7.90 0.00% 0.00 - 7.90 7.90 7.90 134 7.30 7.65 924 0.00% -13.19%
Golden Ocean 87.05 -0.23% -0.20 16389 87.10 86.75 87.60 1752 86.80 87.00 649 3.13% 118.23%
Goodtech 9.86 2.49% 0.24 677 9.86 9.86 9.86 1576 9.66 9.90 1488 -3.99% -12.55%
Gyldendal 560.00 0.00% 0.00 - 560.00 560.00 560.00 5 565.00 560.00 5 0.00% 53.01%
Havila Shipping 2.95 -0.67% -0.02 5345 2.92 2.92 2.95 2691 2.92 2.95 2691 10.82% -21.43%
HAVYARD GROUP ASA 9.89 4.11% 0.39 157 9.89 9.89 9.89 40 9.91 10.12 1006 -1.35% -50.52%
Hexagon Composites 32.95 0.89% 0.29 3009 33.01 32.92 33.12 270 32.80 33.02 192 -4.25% 0.96%
Idex Biometrics 2.26 -3.51% -0.08 142132 2.29 2.24 2.30 17402 2.27 2.29 3090 3.39% 54.31%
INSR Insurance 0.41 4.55% 0.02 3377 0.41 0.41 0.41 9729 0.38 0.40 8038 -15.02% -29.29%
Interoil Expl & Prod 1.16 3.03% 0.03 10996 1.16 1.11 1.16 7060 1.00 1.16 784 1.40% -8.40%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 678 14.95 15.60 343 6.74% 83.54%
Jinhui Shipp&Trans 9.16 2.92% 0.26 2227 8.82 8.82 9.16 735 9.24 9.16 391 0.68% 157.97%
Kid ASA 117.20 1.74% 2.00 3036 117.00 116.00 117.40 243 116.80 117.40 355 1.23% 168.22%
Kitron ASA 19.46 -0.05% -0.01 6687 19.33 19.33 19.65 200 19.44 19.54 683 -0.66% 9.51%
Kongsberg Auto 2.77 0.07% 0.00 49765 2.80 2.75 2.80 6226 2.73 2.74 7179 -0.47% -19.04%
Magnora 16.34 1.62% 0.26 3477 16.18 16.18 16.34 646 16.12 16.70 368 -4.00% 140.29%
MediStim 317.00 -0.63% -2.00 36 301.00 301.00 317.00 108 312.00 320.00 108 13.73% 98.14%
MULTICONSULT AS NK - 178.00 -0.28% -0.50 106 178.00 178.00 179.50 57 178.00 178.50 145 -1.11% 206.70%
Napatech 18.71 0.00% 0.00 - 18.71 18.71 18.71 843 19.48 19.62 326 0.59% 302.37%
Navamedic 21.30 0.00% 0.00 - 21.30 21.30 21.30 222 20.40 21.70 245 4.93% 10.94%
Nekkar 9.14 -2.56% -0.24 935 9.26 9.14 9.26 1285 9.05 9.22 8932 -3.28% 52.33%
Nel ASA 17.20 1.75% 0.29 275760 17.00 17.00 17.32 3554 17.18 17.21 348 -5.72% -41.55%
NEXT BIOMETRICS GROU 6.69 8.43% 0.52 82 6.69 6.69 6.69 1405 6.71 6.83 6000 1.48% 144.84%
NORDIC NANOVECTOR NK 21.88 1.30% 0.28 2604 21.63 21.63 21.88 1497 21.70 21.96 477 3.25% 36.28%
Nordic Semiconductor 289.80 0.28% 0.80 18158 289.00 289.00 294.00 32 289.40 289.60 2 2.34% 110.03%
Norway Royal Salmon 211.50 0.71% 1.50 131 211.00 211.00 211.50 665 211.00 211.50 500 -2.55% -2.19%
Norwegian Energy 144.60 0.00% 0.00 - 144.60 144.60 144.60 55 143.40 146.20 5 3.58% -34.12%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
NRC Group ASA 16.22 0.87% 0.14 123 16.24 16.22 16.24 30 16.24 16.52 1375 0.12% -67.69%
NTS ASA 91.80 0.00% 0.00 - 91.80 91.80 91.80 50 90.20 91.80 127 -1.29% 61.05%
Oceanteam 2.96 1.37% 0.04 80 2.96 2.96 2.96 513 2.85 2.91 2352 1.02% -27.27%
Odfjell Drilling 20.54 1.48% 0.30 6639 20.37 20.37 20.62 5306 20.54 20.58 800 4.79% 20.91%
Odfjell SE 31.00 0.00% 0.00 - 31.00 31.00 31.00 99 30.80 32.20 40 0.00% 31.36%
Odfjell A 31.20 -1.58% -0.50 91 31.20 31.20 31.20 133 31.20 31.90 91 -1.58% 7.59%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 1175 32.60 33.90 1175 0.30% 23.99%
Panoro Energy 21.40 1.42% 0.30 12142 21.35 21.20 21.65 96 21.35 21.50 295 2.93% 38.09%
PARETO BANK ASA NK 1 54.60 0.55% 0.30 43 54.60 54.60 54.60 80 53.90 54.30 248 -0.55% 44.80%
Petroleum Geo-Serv 4.32 -0.99% -0.04 15015 4.34 4.32 4.36 302 4.30 4.32 3000 2.80% -17.16%
PETROLIA SE DL 0,10 8.32 1.46% 0.12 20 8.28 8.28 8.32 246 8.12 8.32 1286 1.74% 136.99%
PhotoCure 132.10 -0.15% -0.20 119 133.15 132.10 133.15 626 132.20 132.70 9 1.85% 26.48%
Polaris Media 66.20 -0.30% -0.20 76 66.20 66.20 66.20 245 64.60 65.60 160 -5.95% 149.62%
ProSafe 1.82 4.37% 0.08 4810 1.82 1.82 1.82 1341 1.50 1.82 4627 -10.31% 57.04%
Q-Free ASA 10.00 0.60% 0.06 9499 10.00 10.00 10.10 2397 9.96 10.10 614 2.88% 55.04%
Questerre Energy 1.21 -0.82% -0.01 14002 1.17 1.17 1.21 8723 1.19 1.21 7001 0.16% -21.65%
RAK PETROLEUM PLC A 9.46 4.65% 0.42 870 9.72 9.46 9.72 265 8.82 9.36 971 9.74% 40.36%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 17.44 0.81% 0.14 36282 17.40 17.32 17.51 411 17.44 17.49 1103 6.92% 8.19%
SD Standard Drill 1.26 -2.17% -0.03 1 1.26 1.26 1.26 813 1.26 1.29 14476 -3.23% 20.57%
SAS AB 2.08 -0.86% -0.02 279396 2.11 2.08 2.11 7 2.08 2.08 15197 -0.07% 14.77%
Scana 1.71 -4.35% -0.08 100 1.71 1.71 1.71 3994 1.73 1.81 8935 -1.21% 72.31%
Scatec 190.05 0.42% 0.80 30005 190.88 189.68 192.60 72 190.05 190.40 385 -4.76% 0.00%
SeaBird Exploration 4.52 1.69% 0.07 4385 4.50 4.48 4.52 1071 4.47 4.59 3038 -1.31% -58.83%
SELF STOR.GRP ASA NK 27.40 0.00% 0.00 - 27.40 27.40 27.40 1068 27.80 28.20 1068 0.00% 5.38%
Selvaag Bolig 58.60 0.00% 0.00 2876 58.65 58.60 58.70 20 58.50 59.00 691 0.00% 5.21%
Siem Offshore 3.75 0.00% 0.00 - 3.75 3.75 3.75 503 3.77 3.82 17 1.68% 171.85%
Solon Eiendom 35.80 0.00% 0.00 - 35.80 35.80 35.80 368 36.10 37.70 450 1.70% 1.13%
Solstad Farstad 6.30 -1.56% -0.10 100 6.30 6.30 6.30 804 6.22 6.33 663 -1.39% -99.06%
Stolt-Nielsen 122.00 0.83% 1.00 17 122.00 122.00 122.00 405 121.20 122.00 70 -0.82% 46.31%
Storm Real Estate 7.78 8.06% 0.58 497 7.78 7.78 7.78 1283 7.54 7.78 684 0.56% 0.00%
Strongpoint 30.70 0.00% 0.00 6 30.70 30.70 30.70 440 30.30 30.60 150 0.99% 164.66%
TARGOVAX ASA NK -,10 7.36 -0.67% -0.05 20 7.29 7.29 7.36 1663 7.27 7.38 762 -1.01% -28.54%
Techstep 4.38 0.00% 0.00 - 4.38 4.38 4.38 1949 4.45 4.59 1126 4.53% 24.43%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 110 178.00 174.00 70 0.00% 6.10%
WEBSTEP ASA NK 1 29.10 0.00% 0.00 - 29.10 29.10 29.10 387 26.70 27.50 289 0.00% 20.25%
Wilh. Wilhelmsen 174.50 2.05% 3.50 83 174.50 174.50 174.50 22 168.50 178.50 48 2.05% 22.89%
Wilson ASA 34.60 0.00% 0.00 - 34.60 34.60 34.60 183 34.00 34.60 173 0.00% 79.27%
ZALARIS ASA A NK -,1 59.60 0.00% 0.00 - 59.60 59.60 59.60 190 58.80 61.80 670 1.02% 178.50%