16.04.2021 00:51:22
NORWAY OSLO BORS SMALL CAP(TRG)
840.15
NOK
11.0900
1.34%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs 840.15 Eröffnung 829.30
Diff. absolut 11.09 Tages-Hoch 841.90
Diff. % 1.34 % Tages-Tief 829.30
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 829.06 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 15.04.2021 / 18:05
Währung NOK Aktualisierungsstand 16.04.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.01% 843.0 690.8
1 Woche 0.16% 843.0 825.0
1 Monat 1.58% 843.0 798.4
3 Monate 10.50% 843.0 690.8
6 Monate 32.07% 843.0 567.8
1 Jahr 83.86% 843.0 452.1
3 Jahre 26.74% 843.0 376.3
22.85
26.51
5.54
1.13
13.01
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":25.897006439206,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":18.152827058176,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":13.01,"chartHeight":22.818735744382,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 00:51:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.38 0.37% 0.04 55909 9.50 9.35 9.50 17168 9.28 9.52 9741 3.47% 179.32%
Akastor ASA 6.07 0.33% 0.02 1047 6.16 6.07 6.16 5378 6.02 6.15 5378 -2.41% -13.29%
AKVA Group 90.10 0.00% 0.00 - 90.10 90.10 90.10 433 90.40 90.40 16 0.00% 15.51%
American Ship. 31.50 1.61% 0.50 232 31.50 31.50 31.50 1036 31.20 31.65 1036 1.94% -4.04%
Apptix 41.00 0.00% 0.00 - 41.00 41.00 41.00 191 40.90 41.35 6 -2.26% 11.11%
AqualisBraemar Loc 8.26 -0.48% -0.04 2613 8.26 8.26 8.26 3984 8.02 8.48 1562 -4.84% 117.37%
Archer Ltd 5.11 2.20% 0.11 6109 5.13 5.05 5.20 23228 4.97 5.12 1283 2.71% 58.20%
Arcticzymes Technolo 72.53 2.00% 1.43 11990 71.70 71.05 73.28 1814 71.50 73.25 509 -2.06% 14.39%
ARCUS ASA NK 0,02 44.65 0.00% 0.00 - 44.65 44.65 44.65 703 43.80 44.55 703 1.82% 24.03%
Arendals Fossekom 310.00 -1.59% -5.00 114 312.00 310.00 312.00 102 307.00 314.00 102 2.65% 206.32%
Arribatec 1.88 -2.09% -0.04 16525 1.90 1.88 1.90 4710 1.84 1.88 3163 -0.84% -5.39%
Asetek 96.10 -2.63% -2.60 1037 98.20 96.10 99.40 401 95.40 97.40 1510 -5.69% -7.60%
Avance Gas Holding 41.85 1.55% 0.64 145218 41.40 41.16 42.24 780 41.68 41.88 303 -7.25% 2.57%
Axactor AB 10.14 0.50% 0.05 107735 10.29 10.01 10.41 3084 10.08 10.14 1967 5.30% 0.00%
B2 HOLDING AS NK-,1 8.98 0.14% 0.01 55701 8.98 8.98 9.13 1721 8.96 9.04 2294 -0.69% 20.73%
Belships ASA 7.70 0.00% 0.00 - 7.70 7.70 7.70 649 7.80 7.55 60000 0.00% 6.94%
BerGenBio 31.00 0.00% 0.00 32328 31.33 30.90 31.54 2791 30.78 31.20 975 3.06% -3.43%
Bonheur ASA 222.00 -0.45% -1.00 2284 222.00 220.75 223.00 6 222.00 223.00 45 -1.77% 9.36%
Borgestad 15.05 0.00% 0.00 - 15.05 15.05 15.05 321 14.55 15.00 1055 0.00% -3.22%
Bouvet 684.00 0.37% 2.50 702 681.00 681.00 688.00 251 674.00 698.00 238 0.07% -2.84%
BW LPG 54.00 1.50% 0.80 130574 53.02 53.02 54.70 706 53.70 54.00 145 -3.70% -7.69%
BW Offshore 34.04 2.47% 0.82 120154 34.00 33.67 34.42 959 33.88 34.20 959 -1.45% -9.99%
Byggma ASA 368.00 0.00% 0.00 - 368.00 368.00 368.00 7 364.00 368.00 25 0.00% 107.91%
Contextvision 19.77 -0.43% -0.09 556 19.90 19.77 19.90 197 19.81 20.00 347 -1.55% 108.08%
DLT ASA 7.27 -2.81% -0.21 15041 7.24 7.18 7.49 9648 7.12 7.55 7844 -14.57% 0.00%
DOF ASA 0.60 0.00% 0.00 - 0.60 0.60 0.60 11806 0.59 0.61 14306 -2.60% -13.69%
Eidesvik Offshore 4.02 -1.23% -0.05 2174 4.10 4.02 4.11 6050 3.91 4.09 3436 -2.90% -29.47%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.87 -0.95% -0.02 2998 1.86 1.86 1.87 17391 1.87 1.91 8378 -3.41% 49.60%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.03 0.00% 0.00 - 1.03 1.03 1.03 3482 0.99 1.02 3538 -0.96% -42.46%
EUROPRIS ASA NK 1 54.73 -0.32% -0.17 93599 55.15 54.62 55.15 696 54.55 55.00 696 2.67% 6.68%
FJORD1 ASA NK 2,50 42.50 -0.58% -0.25 2912 42.50 42.10 42.50 543 42.30 44.00 410 -1.16% -2.52%
FLEX LNG 92.10 11.37% 9.40 25441 90.25 89.40 94.00 2642 90.50 95.45 5059 17.85% 5.62%
Frontline 60.18 3.22% 1.88 238095 58.54 58.50 60.38 732 59.24 60.74 4787 -6.44% 11.03%
Gaming Innovation Gr 22.80 1.56% 0.35 3764 23.20 22.80 23.40 1418 22.20 22.50 1186 2.93% 89.68%
GC Rieber Ship. 7.70 5.48% 0.40 522 7.70 7.70 7.70 1003 7.30 7.70 522 6.94% -15.38%
Golden Ocean 60.55 0.41% 0.25 240046 61.17 59.85 62.00 1500 60.45 60.75 500 2.37% 51.45%
Goodtech 11.16 0.00% 0.00 - 11.16 11.16 11.16 411 11.10 11.20 474 -3.79% 1.45%
Gyldendal 535.00 0.00% 0.00 - 535.00 535.00 535.00 3 510.00 540.00 3 0.00% 46.17%
Havila Shipping 2.82 3.30% 0.09 1248 2.77 2.77 2.82 13807 2.64 2.74 976 5.22% -25.40%
HAVYARD GROUP ASA 14.20 0.42% 0.06 3000 14.50 14.20 14.60 1979 13.94 14.24 184 -6.58% -26.04%
Hexagon Composites 44.34 -3.19% -1.46 47495 46.04 44.24 46.04 712 44.34 44.64 705 -6.85% 37.06%
Höegh LNG Holdings 23.30 0.43% 0.10 68393 23.25 23.25 23.30 10328 23.25 23.30 300 0.00% 51.10%
Idex Biometrics 2.64 1.54% 0.04 180718 2.64 2.61 2.67 7834 2.61 2.65 7031 -5.64% 80.71%
INFRONT ASA NK -,10 40.00 0.00% 0.00 - 40.00 40.00 40.00 91 40.10 35.80 1173 0.00% 61.29%
INSR Insurance 0.48 1.49% 0.01 3358 0.48 0.48 0.48 14017 0.47 0.48 10781 -4.21% -14.64%
Interoil Expl & Prod 1.40 0.00% 0.00 - 1.40 1.40 1.40 609 1.29 1.32 14648 -4.24% 10.94%
Itera 13.35 -5.65% -0.80 5406 13.65 13.15 13.95 8168 12.65 13.70 1853 -8.56% 62.80%
Jinhui Shipp&Trans 7.42 6.00% 0.42 807 7.36 7.34 7.42 12464 7.16 7.50 9591 1.37% 115.07%
KID ASA O.N. 108.40 2.65% 2.80 17662 105.60 105.60 108.60 448 106.60 110.40 1777 5.14% 152.39%
Kitron ASA 21.95 4.52% 0.95 57621 21.85 21.80 22.45 4114 21.50 22.45 10746 -5.39% 23.45%
Kongsberg Auto 2.81 0.14% 0.00 289093 2.79 2.78 2.83 26104 2.80 2.83 21365 -2.33% 720.15%
Magnora 26.15 2.15% 0.55 545 26.15 26.15 26.15 2779 25.35 26.40 2083 -1.88% 284.56%
MediStim 256.00 0.39% 1.00 407 255.00 255.00 256.50 35 255.50 259.50 123 -1.54% 59.01%
MULTICONSULT AS NK - 179.00 3.17% 5.50 661 174.00 174.00 180.00 40 178.00 180.00 134 4.37% 207.56%
Napatech 18.38 -0.16% -0.03 11917 18.44 18.22 18.48 1738 18.12 18.60 1540 -10.34% 295.27%
Navamedic 27.30 0.00% 0.00 - 27.30 27.30 27.30 93 25.60 28.90 666 0.00% 42.19%
Nekkar 11.32 3.28% 0.36 26867 11.00 10.96 11.38 1582 11.30 11.34 895 13.20% 88.67%
Nel ASA 25.19 0.76% 0.19 1144807 25.20 24.59 25.27 1516 25.12 25.25 2793 -0.51% -12.90%
NEXT BIOMETRICS GROU 8.56 0.94% 0.08 4250 8.48 8.48 8.56 20816 8.42 8.54 50 -1.04% 239.68%
NORDIC NANOVECTOR NK 23.70 1.80% 0.42 24397 23.06 23.06 23.98 1952 23.68 23.86 1283 -7.06% 49.53%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
Norway Royal Salmon 197.20 -2.13% -4.30 4604 201.00 196.60 201.00 155 195.80 197.60 64 -6.10% -8.15%
Norwegian Energy 144.60 0.84% 1.20 388 144.60 144.60 144.80 226 143.40 146.80 226 -5.37% -34.12%
Norwegian Property 14.20 0.00% 0.00 - 14.20 14.20 14.20 1 14.15 14.70 6754 0.00% 11.59%
NRC Group ASA 17.84 0.90% 0.16 2767 17.64 17.64 17.86 2452 17.66 18.08 1113 -0.78% -64.46%
NTS ASA 88.00 0.00% 0.00 - 88.00 88.00 88.00 6 88.20 89.20 110 -3.30% 54.39%
Oceanteam 3.12 0.65% 0.02 2647 3.07 3.06 3.13 111 3.07 3.08 1697 -9.83% -23.34%
Odfjell Drilling 20.35 2.78% 0.55 35043 20.10 19.98 20.62 1502 20.26 20.52 1502 -4.19% 21.57%
Odfjell SE 27.80 0.00% 0.00 - 27.80 27.80 27.80 294 28.00 27.80 94 0.00% 17.80%
Odfjell A 28.60 0.00% 0.00 - 28.60 28.60 28.60 201 28.30 29.60 1608 0.00% -1.38%
Otello Corporation 31.75 1.11% 0.35 12761 31.60 31.40 32.00 1865 31.30 32.35 5776 0.63% 17.16%
Panoro Energy 21.50 5.13% 1.05 89645 21.00 20.85 21.70 5815 21.00 21.95 6166 6.97% 40.71%
PARETO BANK ASA NK 1 50.75 1.91% 0.95 17156 50.30 49.95 51.50 619 50.50 51.30 619 5.84% 35.33%
Petroleum Geo-Serv 6.27 -2.18% -0.14 756302 6.55 6.23 6.55 2438 6.24 6.32 2438 9.52% 19.02%
PETROLIA SE DL 0,10 7.44 -2.62% -0.20 6291 7.44 7.26 7.46 6075 7.14 7.46 12 -17.70% 115.03%
PhotoCure 132.60 0.61% 0.80 23543 132.65 131.40 133.70 649 131.50 133.90 1099 -0.67% 26.77%
Polarcus 0.09 0.00% 0.00 - 0.09 0.09 0.09 12481 0.08 0.09 100000 0.00% -81.22%
Polaris Media 72.60 -2.16% -1.60 160 71.00 71.00 72.60 123 71.60 75.80 215 -4.47% 172.93%
ProSafe 1.72 0.00% 0.00 - 1.72 1.72 1.72 2500 1.35 1.04 500 -1.03% 55.42%
Q-Free ASA 6.54 0.62% 0.04 2584 6.58 6.54 6.58 9000 6.28 6.72 6015 1.24% 1.40%
Questerre Energy 1.31 -0.45% -0.01 14679 1.32 1.31 1.36 23625 1.28 1.31 12813 2.34% -15.34%
RAK PETROLEUM PLC A 9.28 2.88% 0.26 2162 9.28 9.28 9.28 45 9.32 9.28 2162 6.42% 37.69%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 18.32 4.09% 0.72 381340 17.55 17.40 18.54 4678 18.23 18.46 12008 9.11% 14.57%
SD Standard Drill 1.13 -2.58% -0.03 9226 1.15 1.13 1.15 2580 1.13 1.15 15816 -2.24% 8.52%
- - - - - - - - - - - 0.00% 0.00%
SAS AB 2.00 0.05% 0.00 2249531 2.02 2.00 2.04 15777 2.00 2.01 58960 -1.43% 9.52%
Scana 2.07 -0.96% -0.02 4286 2.08 2.07 2.08 8450 2.00 2.07 3386 -2.36% 99.04%
Scatec 264.90 1.57% 4.10 287584 261.80 254.00 265.80 144 264.00 266.00 144 6.13% 0.00%
SeaBird Exploration 8.49 11.13% 0.85 7548 7.98 7.98 8.69 4922 8.28 8.46 1044 11.42% -22.68%
SELF STOR.GRP ASA NK 22.80 -0.44% -0.10 18 22.80 22.80 22.80 2914 21.80 23.80 2511 -5.39% -12.31%
Selvaag Bolig 65.30 0.46% 0.30 4035 65.20 65.20 65.30 1524 64.20 66.20 1155 -3.97% 17.24%
Siem Offshore 0.69 0.00% 0.00 - 0.69 0.69 0.69 7925 0.70 0.71 39806 1.78% -50.14%
Solon Eiendom 34.80 0.00% 0.00 - 34.80 34.80 34.80 1245 33.70 35.40 375 -4.92% -1.69%
Solstad Farstad 7.12 -1.93% -0.14 7426 7.04 7.00 7.12 1547 6.98 7.23 1157 -3.78% -98.96%
Stolt-Nielsen 129.30 0.00% 0.00 3305 129.40 129.30 130.40 276 128.20 131.20 643 0.78% 56.35%
Storm Real Estate 6.65 0.00% 0.00 - 6.65 6.65 6.65 470 6.68 6.65 686 0.00% 0.00%
Strongpoint 36.00 0.00% 0.00 - 36.00 36.00 36.00 403 34.80 36.70 1900 5.88% 210.34%
TARGOVAX ASA NK -,10 7.78 -9.01% -0.77 4921 7.84 7.78 7.84 4902 7.69 7.89 1235 -9.01% -24.47%
Techstep 5.22 0.00% 0.00 - 5.22 5.22 5.22 3162 5.30 5.40 1413 -2.97% 48.30%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.81 9.47% 0.07 458342 0.76 0.76 0.81 23760 0.80 0.81 3 11.89% -84.62%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 169.00 0.00% 0.00 - 169.00 169.00 169.00 122 178.00 169.00 89 0.00% 3.05%
WEBSTEP ASA NK 1 24.00 0.00% 0.00 - 24.00 24.00 24.00 149 24.00 24.00 118 0.00% -0.83%
Wilh. Wilhelmsen 177.00 0.00% 0.00 - 177.00 177.00 177.00 43 180.00 182.50 284 -2.48% 24.65%
Wilson ASA 31.00 -0.01% -0.00 48 36.20 31.00 36.20 29 30.80 32.80 191 18.32% 60.62%
ZALARIS ASA A NK -,1 64.40 12.98% 7.40 587 64.60 64.40 64.60 593 61.60 64.60 5 12.98% 200.93%