21.10.2021 12:54:22
NORWAY OSLO BORS SMALL CAP(TRG)
873.06
NOK
-0.5600
-0.06%
21.10.2021 12:39
 
Chart
Kursdaten
Kurs 873.06 Eröffnung 873.66
Diff. absolut -0.56 Tages-Hoch 875.34
Diff. % -0.06 % Tages-Tief 868.59
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 873.62 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 21.10.2021 / 12:39
Währung NOK Aktualisierungsstand 21.10.2021 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.51% 882.4 690.8
1 Woche 0.77% 882.4 867.2
1 Monat 4.42% 882.4 833.6
3 Monate 6.84% 882.4 817.9
6 Monate 4.48% 882.4 807.6
1 Jahr 38.30% 882.4 567.8
3 Jahre 28.55% 882.4 376.3
22.85
26.51
5.54
1.13
17.51
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":24.903978357375,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":17.456751738595,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":17.51,"chartHeight":23.504997545041,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 12:54:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.32 -0.75% -0.07 6065 9.39 9.32 9.39 1490 9.29 9.35 1978 3.07% 179.46%
Akastor ASA 6.11 1.66% 0.10 100 6.11 6.11 6.11 1740 6.02 6.28 1728 1.01% -14.14%
AKVA Group 93.60 0.00% 0.00 - 93.60 93.60 93.60 272 89.40 94.00 23 0.00% 20.00%
American Ship. 31.75 0.00% 0.00 - 31.75 31.75 31.75 997 31.60 32.05 997 -0.31% -3.27%
Apptix 42.60 0.95% 0.40 3851 42.10 41.60 43.00 417 42.55 42.95 626 -6.33% 14.36%
AqualisBraemar Loc 9.50 0.00% 0.00 - 9.50 9.50 9.50 1663 10.10 9.50 479 0.00% 150.00%
Archer 4.65 3.33% 0.15 270 4.65 4.65 4.65 2555 4.52 4.54 3 -3.02% 43.96%
Arcticzymes Technolo 80.92 0.40% 0.33 1978 79.88 79.00 81.30 389 80.45 81.15 156 -2.36% 27.13%
Arendals Fossekom 336.00 1.51% 5.00 187 336.00 336.00 337.00 95 330.00 333.00 95 6.67% 232.02%
Arribatec Group 1.43 -2.06% -0.03 64 1.43 1.43 1.43 98 1.43 1.45 9368 1.68% -26.65%
Asetek 38.50 3.77% 1.40 7378 37.00 36.30 38.50 120 38.35 39.00 30 5.85% -64.33%
Avance Gas Holding 39.66 1.64% 0.64 2603 39.06 39.06 39.66 828 39.70 39.84 252 -5.47% -4.36%
Axactor AB 9.08 0.83% 0.07 6262 9.00 8.97 9.09 6 9.07 9.13 590 -0.33% 0.00%
B2 HOLDING AS NK-,1 9.93 -0.70% -0.07 6132 9.89 9.89 9.93 3194 9.82 9.95 1803 1.91% 34.41%
Belships ASA 13.90 -3.47% -0.50 18658 14.00 13.90 14.30 1278 12.80 13.90 2668 0.36% 93.06%
BerGenBio 19.69 -0.56% -0.11 7510 19.94 19.69 20.16 229 19.70 19.85 126 -3.04% -38.32%
Bonheur ASA 335.25 1.28% 4.25 327 332.50 332.50 339.50 15 334.00 336.50 64 6.60% 63.05%
Borgestad 15.95 0.00% 0.00 - 15.95 15.95 15.95 751 15.40 15.95 1258 0.00% 2.57%
Bouvet 62.70 0.32% 0.20 55 62.70 62.70 62.70 220 63.30 63.70 507 1.63% -11.22%
BW LPG 46.09 0.28% 0.13 22483 45.62 45.62 46.72 1 46.06 46.14 432 -0.22% -21.44%
BW Offshore 29.36 1.66% 0.48 71941 28.72 28.72 30.34 1142 29.36 29.44 368 1.40% -23.64%
Byggma ASA 28.20 0.00% 0.00 - 28.20 28.20 28.20 204 28.40 36.00 1212 0.00% 59.32%
Contextvision 21.80 -1.29% -0.28 539 22.00 21.80 22.02 505 21.63 21.80 154 -3.69% 129.53%
DLT ASA 10.19 0.30% 0.03 569 10.03 10.00 10.19 1668 10.08 10.24 241 19.67% 0.00%
DOF ASA 0.58 0.00% 0.00 - 0.58 0.58 0.58 12006 0.57 0.59 3995 0.17% -16.43%
Eidesvik Offshore 5.20 -1.89% -0.10 2377 5.12 5.12 5.22 1294 5.14 5.34 2259 -7.99% -7.02%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.42 0.00% 0.00 - 1.42 1.42 1.42 564 1.37 1.43 5277 -16.37% 13.60%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.63 2.11% 0.01 3467 0.63 0.63 0.63 14695 0.63 0.64 6223 -4.19% -65.53%
Ensurge Micropower 0.71 1.28% 0.01 71073 0.71 0.71 0.71 8313 0.69 0.84 100000 3.95% 0.00%
Europris 60.95 -1.06% -0.65 21999 61.65 60.95 62.52 443 60.85 61.10 873 4.14% 20.08%
FLEX LNG 164.30 -1.50% -2.50 5439 166.50 164.10 167.55 128 164.20 164.70 195 4.12% 91.28%
Frontline 79.93 1.46% 1.15 108397 79.00 79.00 80.88 202 79.84 80.02 153 6.49% 45.35%
Gaming Innovation Gr 16.62 -2.58% -0.44 1016 16.86 16.62 16.86 6400 16.56 18.22 5000 -5.57% 38.27%
GC Rieber Ship. 6.55 -5.76% -0.40 18 6.55 6.55 6.55 1027 6.55 6.70 1143 -5.76% -28.02%
Golden Ocean 80.95 -1.16% -0.95 131063 83.00 80.95 83.00 7 81.00 81.15 1458 -0.49% 104.85%
Goodtech 10.38 0.00% 0.00 - 10.38 10.38 10.38 1457 9.74 17.60 1500 0.00% -5.64%
Gyldendal 580.00 0.00% 0.00 - 580.00 580.00 580.00 7 560.00 580.00 16 0.00% 58.47%
Havila Shipping 5.86 4.27% 0.24 3780 6.04 5.76 6.04 127 5.50 5.66 894 -1.35% 55.03%
HAVYARD GROUP ASA 10.26 -3.21% -0.34 640 10.26 10.26 10.26 102 10.26 10.46 640 0.00% -44.79%
Hexagon Composites 30.50 1.73% 0.52 51194 30.14 29.80 30.64 1188 30.44 30.56 124 -7.75% -7.33%
Idex Biometrics 2.31 -1.41% -0.03 99648 2.33 2.30 2.33 27994 2.30 2.34 12673 2.81% 60.05%
INSR Insurance 0.32 0.00% 0.00 - 0.32 0.32 0.32 10838 0.30 0.32 439 -1.68% -42.41%
Interoil Expl & Prod 1.12 0.00% 0.00 - 1.12 1.12 1.12 996 1.08 1.07 6179 3.51% -11.25%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 1372 14.85 15.45 1 0.00% 83.54%
Jinhui Shipp&Trans 13.55 -3.21% -0.45 3473 13.70 13.55 13.75 831 13.20 13.75 862 -1.09% 292.75%
Kid ASA 110.20 -0.72% -0.80 5490 112.00 109.60 112.20 147 110.00 110.20 321 0.18% 158.44%
Kitron ASA 18.85 -6.45% -1.30 488987 18.38 17.68 19.00 5598 18.80 18.88 789 12.57% 13.33%
KMC Properties 8.50 0.00% 0.00 - 8.50 8.50 8.50 1914 8.36 8.50 19 0.00% 0.00%
Kongsberg Auto 2.40 2.30% 0.05 126604 2.38 2.38 2.42 12615 2.40 2.42 6303 -1.01% -31.50%
Magnora 19.10 5.29% 0.96 5179 18.60 18.60 19.10 545 18.52 18.66 545 7.34% 166.76%
MediStim 379.50 -0.39% -1.50 3035 384.50 378.75 385.00 22 378.50 381.50 12 4.10% 136.65%
MULTICONSULT AS NK - 179.50 -2.97% -5.50 2384 180.50 179.00 182.25 263 179.50 180.50 67 3.06% 217.87%
Napatech 14.70 2.44% 0.35 7376 14.70 14.70 14.70 5 14.70 14.54 1634 5.45% 216.13%
Navamedic 25.70 0.00% 0.00 - 25.70 25.70 25.70 178 25.00 25.90 148 0.00% 33.85%
Nekkar 10.04 0.40% 0.04 3159 10.08 10.02 10.10 448 9.99 10.04 660 7.99% 66.67%
Nel ASA 15.68 14.37% 1.97 6313896 14.30 14.30 16.21 3500 15.69 15.72 584 -1.33% -52.61%
NEXT BIOMETRICS GROU 6.73 -0.88% -0.06 1577 6.78 6.73 6.79 1761 6.70 6.74 1000 0.59% 169.44%
NORDIC NANOVECTOR NK 27.18 -0.29% -0.08 4397 27.06 26.92 27.20 32 27.12 27.36 669 -2.92% 71.99%
Nordic Semiconductor 264.20 -6.05% -17.00 569269 284.60 256.00 284.80 838 264.20 264.60 366 5.56% 104.36%
Norway Royal Salmon 182.20 1.79% 3.20 5763 179.60 179.60 184.80 215 182.00 182.20 245 2.64% -16.63%
Norwegian Energy 153.40 0.00% 0.00 - 153.40 153.40 153.40 213 148.60 151.40 213 2.82% -30.11%
- - - - - - - - - - - 0.00% 0.00%
NRC Group ASA 16.96 -2.19% -0.38 5458 17.14 16.86 17.14 1868 16.74 16.90 300 -0.93% -66.22%
NTS ASA 96.40 0.00% 0.00 - 96.40 96.40 96.40 110 90.40 96.40 177 0.00% 69.12%
Oceanteam 2.82 0.00% 0.00 - 2.82 2.82 2.82 1182 2.63 2.84 678 8.05% -30.71%
Odfjell Drilling 22.58 0.98% 0.22 14152 21.31 21.31 22.97 1666 22.50 22.80 1666 1.31% 33.57%
Odfjell SE 31.20 0.00% 0.00 - 31.20 31.20 31.20 392 28.60 31.20 156 0.00% 32.20%
Odfjell A 29.80 0.00% 0.00 - 29.80 29.80 29.80 293 30.10 29.80 290 0.00% 2.76%
Otello Corporation 28.30 1.62% 0.45 901 27.55 27.55 28.30 557 28.05 29.60 2000 -5.59% 2.77%
Panoro Energy 25.10 -0.99% -0.25 26627 25.25 25.05 25.85 520 25.00 25.15 681 2.01% 65.90%
PARETO BANK ASA NK 1 60.00 0.00% 0.00 348 59.90 59.90 60.00 531 59.60 60.10 531 9.49% 60.00%
Petroleum Geo-Serv 4.02 0.57% 0.02 465275 3.82 3.57 4.02 942 4.02 4.04 4316 -7.79% -24.07%
PETROLIA SE DL 0,10 6.26 0.97% 0.06 162 6.34 6.26 6.34 218 5.96 6.04 541 10.99% 80.92%
PhotoCure 116.00 -0.68% -0.80 3236 117.80 115.80 117.80 154 116.10 116.70 102 2.64% 11.66%
Polaris Media 80.60 0.75% 0.60 8 80.60 80.60 80.60 13 79.80 80.40 78 1.26% 203.01%
ProSafe 1.22 0.00% 0.00 - 1.22 1.22 1.22 5290 1.21 1.22 13658 8.57% 9.75%
Q-Free ASA 8.78 0.23% 0.02 769 8.78 8.78 8.78 1123 8.82 9.08 1365 -1.79% 35.81%
Questerre Energy 1.14 -16.79% -0.23 46294 1.01 1.01 1.14 17947 1.13 1.14 489 7.87% -11.73%
RAK PETROLEUM PLC A 10.95 0.00% 0.00 - 10.95 10.95 10.95 1459 11.20 10.95 190 28.82% 62.46%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 12.90 4.88% 0.60 544600 12.35 12.12 13.27 711 12.84 12.89 2343 -11.64% -23.08%
SD Standard Drill 1.42 -1.93% -0.03 7204 1.42 1.42 1.42 3536 1.43 1.44 11306 15.45% 38.76%
SAS AB 1.83 -1.45% -0.03 1325413 1.85 1.83 1.86 19227 1.83 1.83 3024 -1.04% 1.53%
Scana 1.71 0.82% 0.01 928 1.71 1.71 1.71 2320 1.69 1.72 21 3.13% 64.62%
Scatec 165.95 3.88% 6.20 109962 162.50 158.85 166.15 247 165.80 165.95 375 1.75% 0.00%
SeaBird Exploration 4.67 0.00% 0.00 - 4.67 4.67 4.67 1996 4.90 4.66 61 0.00% 0.00%
SELF STOR.GRP ASA NK 29.50 8.06% 2.20 570 29.50 29.50 29.50 720 28.30 29.50 631 0.00% 5.00%
Selvaag Bolig 50.60 1.71% 0.85 204614 49.90 49.85 50.60 170 50.40 50.70 20 -4.78% -10.68%
Siem Offshore 2.50 0.00% 0.00 1899 2.54 2.49 2.54 500 2.47 3.25 1465 -4.68% 81.12%
Solon Eiendom 36.90 0.00% 0.00 - 36.90 36.90 36.90 361 36.60 36.90 57 0.00% 4.24%
Solstad Farstad 5.37 -2.01% -0.11 2135 5.48 5.37 5.48 3509 5.30 5.46 970 -3.07% -99.21%
Stolt-Nielsen 131.60 -1.64% -2.20 1371 132.60 131.60 132.70 4 131.40 131.60 238 3.24% 61.79%
Strongpoint 27.10 -17.13% -5.60 465 27.10 27.10 27.10 236 27.00 27.40 86 5.14% 181.90%
TARGOVAX ASA NK -,10 6.68 0.00% 0.00 - 6.68 6.68 6.68 475 6.54 6.66 588 1.06% -35.15%
Techstep 4.48 0.00% 0.00 - 4.48 4.48 4.48 4686 4.27 4.54 1891 0.00% 27.27%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 61 190.00 174.00 70 0.00% 6.10%
WEBSTEP ASA NK 1 31.20 0.00% 0.00 - 31.20 31.20 31.20 751 29.90 31.80 266 0.00% 28.93%
Wilh. Wilhelmsen 178.50 0.00% 0.00 - 178.50 178.50 178.50 65 178.00 182.00 18 4.39% 25.70%
Wilson ASA 42.40 1.44% 0.60 97 42.40 42.40 42.40 80 42.60 43.80 71 1.92% 119.69%
ZALARIS ASA A NK -,1 51.40 0.00% 0.00 - 51.40 51.40 51.40 201 53.20 54.40 20 -5.86% 140.19%