25.01.2021 20:38:20
NORWAY OSLO BORS SMALL CAP(TRG)
732.24
NOK
-25.5400
-3.37%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 732.24 Eröffnung 757.78
Diff. absolut -25.54 Tages-Hoch 757.78
Diff. % -3.37 % Tages-Tief 725.97
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 757.78 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.01.2021 / 18:05
Währung NOK Aktualisierungsstand 25.01.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.51% 784.4 726.0
1 Woche -4.49% 781.8 726.0
1 Monat 1.06% 784.4 726.0
3 Monate 18.10% 784.4 567.8
6 Monate 28.32% 784.4 563.5
1 Jahr 5.54% 784.4 376.3
3 Jahre 6.37% 784.4 376.3
22.85
26.51
5.54
1.13
2.12
SMI
SMI
-1.51
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":35.827433006804,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":25.113682418765,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":-1.51,"chartHeight":15.285123158461,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:38:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 161 6.44 6.61 58 0.00% 3.16%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
AKVA Group 103.50 0.00% 0.00 - 103.50 103.50 103.50 766 62.00 105.00 333 0.00% 0.00%
American Ship. 28.50 0.00% 0.00 - 28.50 28.50 28.50 558 28.00 28.60 419 0.00% 0.00%
Apptix 36.90 0.00% 0.00 - 36.90 36.90 36.90 502 34.80 33.00 183 0.00% 0.00%
AqualisBraemar Loc 9.20 0.00% 0.00 - 9.20 9.20 9.20 1518 8.70 9.20 1139 0.00% 0.00%
Archer Ltd 3.24 0.00% 0.00 - 3.24 3.24 3.24 3575 3.02 3.25 2208 0.00% 0.00%
Arcticzymes Technolo 70.40 0.00% 0.00 - 70.40 70.40 70.40 384 71.20 80.00 434 0.00% 10.34%
ARCUS ASA NK 0,02 43.10 0.00% 0.00 - 43.10 43.10 43.10 1250 41.90 43.20 79 0.00% 0.00%
Arendals Fossekom 184.00 0.00% 0.00 - 184.00 184.00 184.00 18 183.00 185.00 666 0.00% 0.00%
Arribatec 1.98 0.00% 0.00 - 1.98 1.98 1.98 7303 2.10 2.12 1012 0.00% 0.00%
Asetek 119.40 0.00% 0.00 - 119.40 119.40 119.40 294 113.60 119.40 18 0.00% 9.54%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Avance Gas Holding 38.96 0.00% 0.00 - 38.96 38.96 38.96 239 37.14 53.00 37 -19.30% -5.39%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 2736 7.01 7.60 2518 0.00% 0.00%
Belships ASA 6.05 0.00% 0.00 - 6.05 6.05 6.05 1780 6.35 6.25 5630 0.00% 0.00%
BERGENBIO ASA 34.85 0.00% 0.00 - 34.85 34.85 34.85 340 36.85 35.95 303 0.00% 8.57%
Bonheur ASA 237.50 0.00% 0.00 - 237.50 237.50 237.50 4 223.50 237.50 1 1.50% -2.26%
Borgestad 16.35 0.00% 0.00 - 16.35 16.35 16.35 1137 15.00 16.35 397 0.00% 0.00%
Bouvet 692.00 0.00% 0.00 - 692.00 692.00 692.00 7 704.00 692.00 2 0.00% -2.26%
BW LPG 56.50 -5.72% -3.42 1347 57.45 56.35 57.45 39 56.45 60.30 185 -7.07% -3.83%
BW Offshore 34.08 -10.64% -4.06 630 34.36 34.08 34.36 113 34.10 36.10 31 -18.23% -9.70%
Byggma ASA 183.00 0.00% 0.00 - 183.00 183.00 183.00 85 183.00 198.00 85 0.00% 0.00%
Contextvision 21.91 0.00% 0.00 - 21.91 21.91 21.91 3 20.37 27.40 5747 0.00% 0.00%
DOF ASA 0.70 0.00% 0.00 - 0.70 0.70 0.70 3641 0.68 0.71 3641 0.00% 0.00%
Eidesvik Offshore 3.00 0.00% 0.00 - 3.00 3.00 3.00 4133 2.78 4.50 4133 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.27 0.00% 0.00 - 1.27 1.27 1.27 5877 1.20 1.40 11377 0.00% 0.00%
Element ASA 6.64 0.00% 0.00 - 6.64 6.64 6.64 6823 6.38 7.20 684 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.20 0.00% 0.00 - 1.20 1.20 1.20 16468 1.23 1.28 4560 0.00% 0.00%
EUROPRIS ASA NK 1 49.16 0.00% 0.00 - 49.16 49.16 49.16 2037 49.42 49.64 22 -0.53% -3.70%
FJORD1 ASA NK 2,50 43.50 0.00% 0.00 - 43.50 43.50 43.50 294 42.90 45.30 294 0.00% 0.00%
FLEX LNG 86.05 0.00% 0.00 - 86.05 86.05 86.05 256 77.35 85.00 156 0.00% 14.43%
Frontline 50.30 -1.66% -0.85 3237 50.45 50.30 50.90 3200 50.60 50.90 1600 -5.54% -7.28%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
GC Rieber Ship. 7.20 0.00% 0.00 - 7.20 7.20 7.20 1146 6.25 6.65 362 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 14.50 15.08% 1.90 645 14.50 14.50 14.50 395 13.80 14.30 1625 15.08% 28.32%
Gyldendal 478.00 0.00% 0.00 - 478.00 478.00 478.00 21 460.00 478.00 1 0.00% 0.00%
Havila Shipping 3.22 0.00% 0.00 - 3.22 3.22 3.22 1777 3.26 3.50 12500 0.00% 0.00%
HAVYARD GROUP ASA 18.90 0.00% 0.00 - 18.90 18.90 18.90 163 25.00 24.80 489 0.00% 0.00%
Hexagon Composites 64.80 0.00% 0.00 - 64.80 64.80 64.80 15 69.85 68.60 1068 0.00% 19.06%
Höegh LNG Holdings 21.05 0.00% 0.00 - 21.05 21.05 21.05 816 18.64 29.00 63 0.00% 36.69%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 6307 2.33 3.03 1126 0.00% 0.00%
INFRONT ASA NK -,10 35.00 0.00% 0.00 - 35.00 35.00 35.00 339 34.20 37.50 6666 0.00% 0.00%
INSR Insurance 0.56 0.00% 0.00 - 0.56 0.56 0.56 2839 0.54 0.65 7665 0.00% 0.00%
Interoil Expl & Prod 1.26 0.00% 0.00 - 1.26 1.26 1.26 16666 1.20 1.80 7946 0.00% 0.00%
Itera 15.00 0.00% 0.00 - 15.00 15.00 15.00 591 13.80 15.00 491 0.00% 0.00%
Jinhui Shipp&Trans 3.52 0.00% 0.00 - 3.52 3.52 3.52 4366 3.36 3.99 7500 0.00% 0.00%
KID ASA O.N. 96.20 0.00% 0.00 - 96.20 96.20 96.20 8 91.80 92.40 77 0.00% 1.05%
Kitron ASA 18.06 0.00% 0.00 - 18.06 18.06 18.06 910 16.70 17.22 219 0.00% 0.00%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 13999 0.29 0.32 6999 0.00% 2.57%
Magnora 27.10 0.00% 0.00 - 27.10 27.10 27.10 384 21.50 24.50 635 0.00% 0.00%
MediStim 252.00 0.00% 0.00 - 252.00 252.00 252.00 1 246.00 249.00 1 0.00% 0.00%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
Napatech 12.00 0.00% 0.00 - 12.00 12.00 12.00 2737 11.90 15.94 75 0.00% 0.00%
Navamedic 19.55 0.00% 0.00 - 19.55 19.55 19.55 1650 19.00 25.00 964 0.00% 0.00%
Nekkar 6.00 0.00% 0.00 - 6.00 6.00 6.00 12500 5.88 6.00 84 0.00% 0.00%
Nel ASA 33.26 0.00% 0.00 - 33.26 33.26 33.26 1357 33.62 33.26 79 6.16% 14.97%
NEXT BIOMETRICS GROU 2.60 0.00% 0.00 - 2.60 2.60 2.60 3226 2.48 2.80 3226 0.00% 0.00%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Energy 133.00 0.00% 0.00 - 133.00 133.00 133.00 8 139.50 145.00 264 0.00% -6.01%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NRC Group ASA 32.00 0.00% 0.00 - 32.00 32.00 32.00 139 16.74 17.18 616 0.00% 0.00%
NTS ASA 83.50 0.00% 0.00 - 83.50 83.50 83.50 749 84.00 83.50 101 0.00% 0.00%
Oceanteam 4.11 0.00% 0.00 - 4.11 4.11 4.11 1078 3.85 4.15 2207 0.00% 0.00%
Odfjell Drilling 18.60 0.00% 0.00 - 18.60 18.60 18.60 91 18.60 18.78 169 -1.90% 9.15%
Odfjell SE 24.40 0.00% 0.00 - 24.40 24.40 24.40 171 25.20 26.00 398 0.00% 0.00%
Odfjell A 27.20 0.00% 0.00 - 27.20 27.20 27.20 603 26.00 27.20 603 0.00% 0.00%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
Panoro Energy 16.68 0.00% 0.00 - 16.68 16.68 16.68 51 16.68 15.96 4793 8.81% 8.81%
PARETO BANK ASA NK 1 38.90 0.00% 0.00 - 38.90 38.90 38.90 21 40.00 40.20 412 0.00% 0.00%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
PETROLIA SE DL 0,10 8.30 0.00% 0.00 - 8.30 8.30 8.30 1638 8.00 8.70 1638 0.00% 0.00%
PhotoCure 105.70 0.00% 0.00 - 105.70 105.70 105.70 181 99.30 101.40 207 0.00% 0.00%
Polarcus 0.48 0.00% 0.00 - 0.48 0.48 0.48 24103 0.45 0.50 11427 0.00% 0.00%
Polaris Media 56.50 0.00% 0.00 - 56.50 56.50 56.50 5000 51.50 56.00 354 0.00% 0.00%
ProSafe 1.09 0.00% 0.00 - 1.09 1.09 1.09 4982 1.82 1.94 366 0.00% 0.00%
Q-Free ASA 5.60 0.00% 0.00 - 5.60 5.60 5.60 2952 5.50 6.70 2952 0.00% 0.00%
Questerre Energy 1.32 0.00% 0.00 - 1.32 1.32 1.32 3724 1.30 1.57 3665 0.76% -7.56%
RAK PETROLEUM PLC A 6.60 0.00% 0.00 - 6.60 6.60 6.60 1989 6.64 10.95 6666 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 17.39 -12.30% -2.44 658 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
SD Standard Drill 1.07 0.00% 0.00 - 1.07 1.07 1.07 9737 1.05 1.30 50000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAS AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 10035 1.21 1.22 1489 0.00% 0.00%
Scana 2.28 0.00% 0.00 - 2.28 2.28 2.28 2000 2.28 3.08 3943 0.00% 0.00%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
SeaBird Exploration 11.00 0.00% 0.00 - 11.00 11.00 11.00 3458 9.36 9.21 507 0.00% 0.00%
SELF STOR.GRP ASA NK 26.30 0.00% 0.00 - 26.30 26.30 26.30 1600 25.40 26.20 314 0.00% 0.00%
Selvaag Bolig 52.70 0.00% 0.00 - 52.70 52.70 52.70 364 52.40 60.20 1867 -8.67% -8.67%
Siem Offshore 0.71 0.00% 0.00 - 0.71 0.71 0.71 3784 0.68 1.00 3784 0.00% 0.00%
Solon Eiendom 35.80 0.00% 0.00 - 35.80 35.80 35.80 756 35.70 37.90 756 0.00% 0.00%
Solstad Farstad 8.80 0.00% 0.00 - 8.80 8.80 8.80 13265 8.70 9.22 9243 0.00% 0.00%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Storm Real Estate 12.00 0.00% 0.00 - 12.00 12.00 12.00 733 11.70 14.50 550 0.00% 0.00%
Strongpoint 19.50 0.00% 0.00 - 19.50 19.50 19.50 1186 19.25 19.40 183 0.00% 0.00%
TARGOVAX ASA NK -,10 9.63 0.00% 0.00 - 9.63 9.63 9.63 522 8.30 8.91 564 0.00% 0.00%
Techstep 5.05 0.00% 0.00 - 5.05 5.05 5.05 10162 4.92 5.95 2005 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 6999 0.53 0.55 13999 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 156.00 0.00% 0.00 - 156.00 156.00 156.00 25 161.00 160.00 143 0.00% 0.00%
WEBSTEP ASA NK 1 22.40 0.00% 0.00 - 22.40 22.40 22.40 3033 22.00 22.40 3900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 160.00 0.00% 0.00 - 160.00 160.00 160.00 67 165.00 170.00 102 0.00% 0.00%
Wilson ASA 19.80 0.00% 0.00 - 19.80 19.80 19.80 226 20.40 19.80 202 0.00% 0.00%
ZALARIS ASA A NK -,1 51.60 0.00% 0.00 - 51.60 51.60 51.60 723 52.20 53.00 900 0.00% 0.00%