23.08.2019 04:05:48
OSLO BORS ALL-SH.GI NOK
938.02
NOK
0.6700
0.07%
22.08.2019 16:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 937.35 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:46
Währung NOK Aktualisierungsstand 23.08.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.96% 1020.4 887.7
1 Woche 3.60% 940.8 905.5
1 Monat -2.74% 977.1 891.9
3 Monate -6.13% 999.3 891.9
6 Monate -5.02% 1020.4 891.9
1 Jahr -8.77% 1080.3 884.4
3 Jahre 39.74% 1080.3 654.5
18.61
13
SMI
3.96
16.33
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":24.747844588843,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":8.7864362980659,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":3.96,"chartHeight":16.299792585485,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:05:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABG Sundal Collier 3.25 -0.91% -0.03 14997 3.25 3.25 3.25 11602 3.23 3.28 1285 -5.93% -28.02%
AF Gruppen ASA 168.00 -0.59% -1.00 49 169.00 168.00 169.00 4 168.00 175.50 7 5.66% 29.73%
AKER SOLUTIONS 27.08 0.89% 0.24 380056 27.00 26.40 27.43 4583 26.86 27.37 18941 10.89% -31.55%
AKVA Group 80.00 0.00% 0.00 - 80.00 80.00 80.00 348 77.80 80.20 44 6.95% 18.34%
AQUALIS ASA 4.05 0.00% 0.00 - 4.05 4.05 4.05 5054 3.77 3.94 6320 0.25% 3.05%
ARCUS ASA NK 0,02 37.30 0.00% 0.00 - 37.30 37.30 37.30 190 36.80 38.30 973 - -8.91%
Akastor ASA 10.68 -3.78% -0.42 4859 11.00 10.62 11.00 4488 10.50 11.00 5374 5.33% -17.21%
Aker ASA 435.80 0.97% 4.20 21543 430.00 426.80 440.20 1178 433.60 438.80 1181 9.06% -5.87%
Aker BP 234.30 -1.14% -2.70 101970 236.10 234.20 237.80 219 231.20 235.90 45 5.92% 7.18%
American Ship. 34.40 0.00% 0.00 1740 34.18 34.45 34.45 8 34.10 34.45 734 - 7.50%
Apptix 9.44 18.00% 1.44 1622 9.44 9.44 9.44 1195 9.02 9.74 731 14.56% 304.11%
Archer Ltd 4.08 0.00% 0.00 - 4.08 4.08 4.08 5348 4.03 4.08 852 2.39% 1.12%
Arendals Fossekom 2750.00 0.00% 0.00 - 2750.00 2750.00 2750.00 3 2570.00 2720.00 16 - -8.94%
Asetek 20.15 -0.49% -0.10 228 20.55 20.15 20.55 51 20.15 20.25 450 0.95% -49.18%
Atea 113.60 -0.35% -0.40 1458 113.80 113.40 114.20 704 113.00 114.20 2379 1.61% 2.16%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Austevoll Seafood 91.05 3.41% 3.00 102292 88.25 87.10 92.45 5669 90.55 91.55 1819 0.39% -14.91%
Avance Gas Holding 28.85 5.10% 1.40 28570 27.80 27.60 29.70 4780 28.75 29.15 2127 28.22% 128.24%
Avocet Mining 10.90 - - - - - - 1173 12.00 - - 41.28% 41.28%
Axactor AB 17.20 0.29% 0.05 558 17.00 17.00 17.20 2700 17.00 17.40 1583 3.61% -8.02%
B2 HOLDING AS NK-,1 7.25 -2.49% -0.18 19939 7.17 7.17 7.26 3534 7.22 7.29 3534 -2.03% -41.86%
BERGENBIO ASA - - - - - - - - - - - - -
BORR DRILLING NEW DL 49.54 1.47% 0.72 84782 48.08 48.08 51.50 4663 48.96 50.05 2044 2.44% -53.48%
BW LPG 43.44 3.68% 1.54 399554 42.48 42.48 44.30 8897 43.22 43.72 8596 14.62% 66.50%
BW Offshore 47.38 2.20% 1.02 73925 46.50 45.14 47.54 7871 47.14 47.62 4270 15.34% 49.46%
Bakkafrost P/F 544.50 -0.55% -3.00 21562 545.50 542.50 547.50 100 544.00 546.50 100 5.63% 28.72%
Belships ASA 7.20 0.00% 0.00 - 7.20 7.20 7.20 1495 6.50 7.00 2226 - 44.29%
Biotec Pharmacon 3.78 0.00% 0.00 - 3.78 3.78 3.78 2236 4.62 4.71 364 3.00% 5.59%
Bonheur ASA 173.00 -1.42% -2.50 649 174.50 172.50 174.50 260 172.00 175.50 1 1.17% 84.63%
Borgestad 17.10 0.00% 0.00 - 17.10 17.10 17.10 726 19.90 17.10 273 - 28.09%
Borregaard 93.00 -0.43% -0.40 2285 93.35 92.95 93.38 1475 91.65 93.00 1222 1.75% 24.33%
Bouvet 290.00 0.00% 0.00 - 290.00 290.00 290.00 124 299.00 290.00 2 - 51.04%
Byggma ASA 92.00 0.00% 0.00 - 92.00 92.00 92.00 72 90.50 92.00 99 - 33.33%
CRAYON GROUP HOLDING 32.50 0.31% 0.10 40 32.50 32.50 32.50 705 32.00 32.40 166 3.17% 114.38%
Contextvision 71.50 0.00% 0.00 - 71.50 71.50 71.50 1381 75.50 71.50 28 - 25.44%
Cxence ASA - - - - - - - - - - - - -
DNB ASA 145.85 0.24% 0.35 540885 145.50 144.65 146.40 200 144.90 172.10 94 0.48% 5.73%
DNO ASA 11.96 -3.47% -0.43 472750 12.30 11.91 12.35 43212 11.88 12.02 32627 3.78% -4.63%
DOF ASA 2.77 -4.98% -0.14 7776 2.85 2.77 2.85 10005 2.63 2.78 10005 -1.78% -14.00%
Data Respons 32.90 0.00% 0.00 - 32.90 32.90 32.90 1140 22.10 32.30 1 2.49% 49.55%
Dolphin Drilling 1.77 0.00% 0.00 - 1.77 1.77 1.77 4274 1.15 1.05 21342 - -
EMAS Offshore - - - - - - - - - - - - -
ENDUR ASA 1.35 0.00% 0.00 - 1.35 1.35 1.35 475 1.29 1.23 12683 12.97% 5.14%
EUROPRIS ASA NK 1 24.52 -0.53% -0.13 14391 24.61 24.45 24.86 1742 24.36 24.62 7101 1.03% 6.61%
EVRY ASA 31.80 -0.16% -0.05 2719 31.75 31.70 31.85 3452 31.45 32.05 1350 2.75% 5.82%
Eidesvik Offshore 5.04 -5.62% -0.30 5202 5.06 5.04 5.06 989 4.35 5.10 2848 -5.62% -9.19%
Ekornes - - - - - - - - - - - - -
Electrom. GeoSvcs 2.26 4.15% 0.09 1677 2.26 2.26 2.26 1195 2.28 2.30 1677 5.12% 62.59%
Element ASA 2.20 0.00% 0.00 - 2.20 2.20 2.20 11599 2.03 2.04 7389 46.99% -82.52%
Elkem 22.40 4.28% 0.92 195417 21.60 21.32 23.00 23116 22.20 22.56 23241 10.02% 1.50%
Entra ASA 132.80 1.14% 1.50 64046 131.30 131.20 133.30 3655 132.20 144.00 539 3.27% 15.08%
Equinor 154.05 0.59% 0.90 1353889 154.00 152.60 155.30 2000 152.45 154.20 100 4.62% -16.35%
FJORD1 ASA NK 2,50 36.90 0.00% 0.00 78 36.90 36.90 36.90 44 36.20 37.00 4221 3.07% -15.85%
FJORDKRAFT HOLDING A - - - - - - - - - - - - -
Flex Lng 90.30 -1.63% -1.50 3508 92.50 88.70 92.50 1667 89.50 90.50 321 10.26% -26.88%
Frontline 71.60 -0.07% -0.05 13573 71.40 71.00 72.75 2500 68.40 72.65 2500 24.41% 46.90%
Funcom 13.80 0.66% 0.09 80 13.80 13.80 13.80 2421 13.67 13.86 2421 7.98% 15.02%
GC Rieber Ship. 9.25 17.09% 1.35 726 9.25 9.25 9.25 1336 8.05 9.25 726 25.85% 18.59%
Gaming Innovation Gr 9.59 -3.91% -0.39 8360 9.52 9.52 9.97 7500 9.34 10.00 999 1.16% -58.13%
Gjensidige Forsikr 171.65 0.06% 0.10 70406 171.50 171.15 172.05 100 171.10 172.05 100 3.50% 27.43%
Golden Ocean - - - - - - - - - - - - -
Goodtech 6.85 0.00% 0.00 - 6.85 6.85 6.85 1345 7.05 6.85 1316 - 37.55%
Grieg Seafood 116.20 -0.94% -1.10 52135 118.40 114.00 118.40 4432 115.60 116.80 3453 -7.34% 13.04%
Gyldendal 396.00 0.00% 0.00 - 396.00 396.00 396.00 17 380.00 410.00 31 - 7.61%
HAVYARD GROUP ASA 6.76 0.00% 0.00 - 6.76 6.76 6.76 1866 6.26 6.40 9600 1.50% -29.14%
Havila Shipping 3.39 0.00% 0.00 - 3.39 3.39 3.39 2945 3.31 3.43 4626 -5.57% 2.88%
Hexagon Composites 27.25 1.49% 0.40 17914 26.80 26.80 27.40 6547 27.10 27.60 11298 0.55% 10.55%
Hiddn Solutions 0.13 0.00% 0.00 - 0.13 0.13 0.13 22333 0.12 0.12 24500 -5.73% -89.44%
Höegh LNG Holdings 33.35 0.15% 0.05 1584 32.65 31.10 33.35 168 32.95 33.70 817 6.38% -12.92%
I.M. Skaugen - - - - - - - - - - - - -
INFRONT ASA NK -,10 - - - - - - - - - - - - -
INSR Insurance 8.30 0.00% 0.00 - 8.30 8.30 8.30 2135 8.14 8.30 1343 1.72% 0.97%
Idex ASA 1.83 11.66% 0.19 2600 1.83 1.83 1.83 14048 1.79 1.83 14048 27.63% -40.62%
Incus Investor 0.87 -5.43% -0.05 74 0.87 0.87 0.87 1482 0.84 0.89 6403 -5.43% 33.44%
Interoil Expl & Prod 2.34 -0.64% -0.01 11735 2.33 2.33 2.34 2100 2.31 2.33 8562 -9.30% -14.44%
Itera 7.86 0.00% 0.00 - 7.86 7.86 7.86 2151 8.42 7.86 1458 3.42% -7.31%
Jinhui Shipp&Trans 7.54 -0.26% -0.02 4129 7.54 7.54 7.67 2077 7.52 7.56 1570 6.95% 0.53%
KID ASA O.N. 44.70 0.90% 0.40 560 45.50 44.70 45.50 885 42.70 44.50 212 3.95% 24.51%
KOMPLETT BANK ASA NK 9.09 0.00% 0.00 - 9.09 9.09 9.09 1630 8.90 9.20 2993 5.82% -24.50%
Kitron ASA 9.34 0.27% 0.03 1169 9.24 9.24 9.34 4717 9.45 9.56 4717 2.81% 5.12%
Kongsberg Auto 5.86 3.72% 0.21 7256 5.72 5.71 5.86 4788 5.75 5.95 1765 10.57% -23.60%
Kongsberg Gruppen 107.70 -1.37% -1.50 4045 109.00 107.70 109.00 1561 107.10 108.70 2861 4.87% -7.79%
Kvaerner 11.08 2.31% 0.25 10230 10.83 10.83 11.08 12974 10.97 11.13 4836 6.74% -7.51%
Leroy Seafood 60.02 0.54% 0.32 344319 59.76 58.78 60.56 273 55.00 60.46 8576 0.84% -9.03%
Link Mobility - - - - - - - - - - - - -
MULTICONSULT AS NK - 60.20 0.00% 0.00 - 60.20 60.20 60.20 31 59.60 59.60 351 - 2.03%
Magnora 6.15 0.00% 0.00 - 6.15 6.15 6.15 1688 5.85 6.40 1000 5.13% 3.36%
MediStim 176.00 -0.56% -1.00 635 179.00 175.00 179.00 140 179.00 175.00 68 23.51% 166.67%
Mowi 220.50 -1.30% -2.90 585196 220.80 217.00 223.00 2334 219.20 221.40 2343 -2.73% -
NEL ASA 6.60 0.08% 0.01 890614 6.55 6.43 6.71 78293 6.55 6.63 15589 11.58% 42.67%
NEXT BIOMETRICS GROU 3.91 -2.62% -0.10 2914 3.92 3.91 3.98 1273 3.89 3.91 873 -2.13% -85.62%
NORDIC NANOVECTOR NK 32.22 -9.24% -3.28 5440 32.10 31.82 32.98 804 32.10 33.00 1515 1.77% -36.76%
NORWEGIAN FINANS HLD 71.15 0.07% 0.05 35776 71.00 69.05 71.95 135 70.55 71.85 7216 26.38% 6.19%
NRC Group ASA 59.50 -0.67% -0.40 714 59.10 58.40 59.50 7 58.20 59.40 143 2.06% -14.27%
NTS ASA 57.00 0.00% 0.00 - 57.00 57.00 57.00 267 56.00 57.00 21 -8.80% -4.20%
Napatech 1.15 0.88% 0.01 677 1.15 1.15 1.15 1104 1.15 1.18 8391 -10.85% -53.82%
Navamedic 19.00 0.26% 0.05 2173 18.75 18.75 19.00 2951 19.00 19.40 2165 16.21% 80.09%
Nekkar 6.56 0.00% 0.00 - 6.56 6.56 6.56 6009 6.44 6.56 386 - 6.15%
Nordic Semi 41.72 1.02% 0.42 8313 41.06 41.02 42.25 1209 41.44 41.88 3408 6.92% 43.86%
Norsk Hydro 28.11 3.12% 0.85 1569425 27.30 26.99 28.14 733 25.80 28.06 31 5.08% -28.25%
Norw. Air Shuttle 33.17 -2.90% -0.99 64876 33.92 33.02 34.02 912 33.01 33.36 4796 4.18% -66.73%
Norway Royal Salmon 201.80 0.40% 0.80 1907 199.50 199.50 202.00 236 200.80 203.00 236 4.67% 13.24%
Norwegian Energy 218.00 3.56% 7.50 21 220.00 218.00 220.00 152 218.50 222.50 152 -5.22% -4.60%
Norwegian Property 11.70 0.00% 0.00 - 11.70 11.70 11.70 5446 11.45 11.95 5218 - 11.85%
Ocean Yield 51.80 -1.15% -0.60 2103 51.30 51.30 51.90 900 51.60 52.20 2322 7.14% -12.50%
Oceanteam 0.32 0.00% 0.00 - 0.32 0.32 0.32 7232 0.28 0.28 8158 - -7.45%
Odfjell Drilling 22.18 -4.73% -1.10 4418 22.60 21.80 22.94 1922 22.02 22.48 1701 5.22% 8.20%
Odfjell SE 23.60 0.00% 0.00 - 23.60 23.60 23.60 521 24.80 23.60 270 -4.84% -17.48%
Odfjell SE 26.20 0.00% 0.00 - 26.20 26.20 26.20 27 25.40 25.60 334 4.38% -7.75%
Olav Thon 145.40 0.00% 0.00 - 145.40 145.40 145.40 60 143.80 143.00 7 0.69% 2.61%
Orkla ASA 79.62 -0.43% -0.34 153722 79.28 79.18 80.46 6441 79.20 80.08 6473 2.71% 17.02%
Otello Corporation 15.52 -0.26% -0.04 1819 15.60 15.41 15.60 4141 15.06 15.44 99 1.31% 18.29%
PARETO BANK ASA NK 1 38.15 0.00% 0.00 - 38.15 38.15 38.15 851 35.60 36.30 851 - -
Panoro Energy 15.52 0.00% 0.00 - 15.52 15.52 15.52 1799 16.60 16.76 4580 4.86% 29.33%
Petroleum Geo-Serv 11.54 -0.39% -0.04 322985 11.42 11.18 11.71 3352 11.51 11.62 38260 4.34% -2.53%
Petrolia SE - - - - - - - - - - - - -
PhotoCure 55.20 0.73% 0.40 791 54.70 54.70 55.40 1029 54.80 55.90 1043 9.31% 18.71%
Polarcus 1.13 0.00% 0.00 - 1.13 1.13 1.13 18031 1.15 1.20 3921 - 24.21%
Polaris Media 27.00 -4.93% -1.40 676 27.40 27.00 27.40 127 27.20 27.00 338 -4.93% 3.05%
Prosafe 9.86 -3.14% -0.32 772 9.81 9.81 9.86 1128 9.67 10.22 2694 3.90% -23.21%
Protector Fors 45.09 -2.28% -1.05 568 45.78 44.96 45.78 333 45.62 47.38 501 -0.51% -5.87%
Q-Free ASA 6.30 0.00% 0.00 - 6.30 6.30 6.30 1817 6.30 6.30 1480 -9.35% -12.50%
Questerre Energy 1.35 0.00% 0.00 - 1.35 1.35 1.35 1854 1.39 1.39 9764 3.13% -7.60%
RAK PETROLEUM PLC A 10.05 0.00% 0.00 - 10.05 10.05 10.05 933 10.55 11.15 3227 - 3.18%
REC Silicon 4.82 6.31% 0.29 61427 4.78 4.78 4.96 21000 4.82 4.92 19987 10.00% 714.89%
Reach Subsea - - - - - - - - - - - - -
SALMONES CAMANCHACA 72.70 0.00% 0.00 - 72.70 72.70 72.70 1250 69.40 72.00 1250 - -3.70%
SAS Ab 12.44 1.14% 0.14 53498 12.36 12.12 12.55 14000 12.34 12.52 5000 2.22% -40.08%
SBANKEN ASA 64.40 0.00% 0.00 - 64.40 64.40 64.40 672 63.70 64.50 803 1.90% -14.36%
SCHIBSTED ASA B NK-, 251.60 0.56% 1.40 11191 249.00 249.00 251.60 100 248.80 254.40 8 6.88% 23.29%
SD Standard Drill 1.04 0.00% 0.00 - 1.04 1.04 1.04 15168 1.07 1.04 3392 4.42% -1.05%
SELF STOR.GRP ASA NK 19.75 -1.74% -0.35 4356 19.70 19.70 19.75 5818 19.75 19.70 55 -4.59% 17.21%
Saferoad Holding ASA - - - - - - - - - - - - -
Salmar 424.40 -0.89% -3.80 90085 431.20 422.70 431.20 1216 421.90 426.50 1220 -2.08% -1.53%
Scatec Solar ASA 102.40 0.29% 0.30 21904 102.10 102.10 103.30 5033 102.00 103.20 5020 6.95% 38.57%
Schibsted 263.30 0.11% 0.30 55916 263.50 261.50 263.90 100 261.40 264.00 100 6.73% 15.10%
Seabird Explor 0.75 0.00% 0.00 - 0.75 0.75 0.75 24500 0.70 0.72 13100 - -42.69%
Seadrill - - - - - - - - - - - - -
Selvaag Bolig 49.85 0.91% 0.45 2726 50.02 49.85 50.30 656 49.55 50.10 815 0.40% 21.14%
Sevan Drilling - - - - - - - - - - - - -
Siem Offshore 1.33 0.00% 0.00 - 1.33 1.33 1.33 3173 1.26 1.65 15954 - -8.90%
Solon Eiendom 34.40 0.00% 0.00 - 34.40 34.40 34.40 1250 34.10 35.60 1250 - -8.99%
Solstad Farstad 1.16 0.00% 0.00 - 1.16 1.16 1.16 5973 1.16 1.18 67312 -3.01% -32.16%
SpareBank 1 SR-Bk 94.75 -0.26% -0.25 16612 95.15 94.35 95.30 5451 94.20 95.10 4048 0.80% 6.22%
Spectrum 54.70 - - - - - - 652 54.10 55.40 499 -2.84% 49.86%
Stolt-Nielsen 99.70 2.36% 2.30 257 99.70 99.70 99.70 227 98.70 102.60 269 3.53% -2.25%
Storebrand 53.72 0.34% 0.18 285860 53.32 53.20 54.06 200 53.38 54.30 83 2.28% -12.74%
Storm Real-Estate 4.40 0.00% 0.00 - 4.40 4.40 4.40 407 2.04 4.44 2803 - -3.93%
Strongpoint 11.60 0.00% 0.00 - 11.60 11.60 11.60 1586 11.65 12.50 10000 - 30.04%
Subsea 7 86.44 -0.21% -0.18 289137 85.30 84.44 87.32 367 68.90 87.30 121 5.29% 2.17%
TARGOVAX AS NK -,10 5.62 1.81% 0.10 200 5.71 5.62 5.81 5834 5.53 5.82 41 13.54% -21.18%
TEAM TANKERS INTL 5.25 0.00% 0.00 - 5.25 5.25 5.25 992 4.90 5.25 252 -7.89% -30.00%
TGS-NOPEC Geophys. 208.80 -0.10% -0.20 156948 207.70 204.50 211.10 51 207.20 210.50 50 3.88% -0.14%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Techstep 4.08 0.00% 0.00 - 4.08 4.08 4.08 2021 3.61 3.92 4984 - 32.04%
Telenor 182.65 -0.73% -1.35 249763 183.65 182.05 184.05 432 182.20 183.90 1086 0.03% 9.18%
Telio Holding - - - - - - - - - - - - -
The Scottish Salm 25.20 2.65% 0.65 1601 24.90 24.90 25.20 200 24.85 25.00 342 5.88% 69.13%
Thin Film Elec. 0.12 0.00% 0.00 - 0.12 0.12 0.12 38343 0.10 0.16 33083 7.97% -83.14%
Tomra Systems 266.40 -0.86% -2.30 47580 270.00 266.30 270.80 1404 265.20 268.20 1933 2.70% 36.06%
Veidekke 91.60 0.66% 0.60 3236 90.85 90.80 91.60 1298 91.05 92.35 1298 12.19% -5.47%
Voss Veksel-og Lbk 164.00 0.00% 0.00 - 164.00 164.00 164.00 25 164.00 164.00 58 -2.38% 36.67%
WEBSTEP ASA NK 1 - - - - - - - - - - - - -
Wallenius Wilhelmsen 22.22 -0.45% -0.10 8640 22.62 22.22 22.72 3379 21.90 22.32 3379 5.81% -24.16%
Wentworth Res - - - - - - - - - - - - -
Wilh. Wilhelmsen 134.00 0.00% 0.00 - 134.00 134.00 134.00 15 128.00 138.00 95 3.08% -11.84%
Wilh. Wilhelmsen 138.00 0.00% 0.00 - 138.00 138.00 138.00 216 133.50 141.00 168 4.55% -14.34%
Wilson ASA 19.80 0.00% 0.00 - 19.80 19.80 19.80 554 20.00 19.60 130 - 13.14%
XXL ASA 23.98 1.18% 0.28 15561 23.72 23.72 24.66 4837 23.78 24.12 7648 3.36% -7.77%
Yara Intl. 376.70 -0.19% -0.70 144195 376.50 375.30 379.30 100 375.70 379.20 100 2.78% 13.16%
ZALARIS ASA A NK -,1 21.90 -0.91% -0.20 208 21.90 21.90 21.90 184 22.10 21.40 742 -1.79% -13.44%