Finanz und Wirtschaft

23.08.2019 04:05:48 Autoupdate

OSLO BORS ALL-SH.GI NOK

938.02

NOK

0.6700

0.07%

22.08.2019 16:46

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.08.2019	937.35	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	22.08.2019 / 16:46
Währung	NOK	Aktualisierungsstand	23.08.2019 / 04:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.96%	1020.4	887.7
1 Woche	3.60%	940.8	905.5
1 Monat	-2.74%	977.1	891.9
3 Monate	-6.13%	999.3	891.9
6 Monate	-5.02%	1020.4	891.9
1 Jahr	-8.77%	1080.3	884.4
3 Jahre	39.74%	1080.3	654.5

18.61 13	SMI	3.96 16.33
SMI	-0.52 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.61,"chartHeight":24.747844588843,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":8.7864362980659,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":3.96,"chartHeight":16.299792585485,"year":2019,"ID_NOTATION":"2414190"}}

{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 04:05:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABG Sundal Collier	3.25	-0.91%	-0.03	14997	3.25	3.25	3.25	11602	3.23	3.28	1285	-5.93%	-28.02%
AF Gruppen ASA	168.00	-0.59%	-1.00	49	169.00	168.00	169.00	4	168.00	175.50	7	5.66%	29.73%
AKER SOLUTIONS	27.08	0.89%	0.24	380056	27.00	26.40	27.43	4583	26.86	27.37	18941	10.89%	-31.55%
AKVA Group	80.00	0.00%	0.00	-	80.00	80.00	80.00	348	77.80	80.20	44	6.95%	18.34%
AQUALIS ASA	4.05	0.00%	0.00	-	4.05	4.05	4.05	5054	3.77	3.94	6320	0.25%	3.05%
ARCUS ASA NK 0,02	37.30	0.00%	0.00	-	37.30	37.30	37.30	190	36.80	38.30	973	-	-8.91%
Akastor ASA	10.68	-3.78%	-0.42	4859	11.00	10.62	11.00	4488	10.50	11.00	5374	5.33%	-17.21%
Aker ASA	435.80	0.97%	4.20	21543	430.00	426.80	440.20	1178	433.60	438.80	1181	9.06%	-5.87%
Aker BP	234.30	-1.14%	-2.70	101970	236.10	234.20	237.80	219	231.20	235.90	45	5.92%	7.18%
American Ship.	34.40	0.00%	0.00	1740	34.18	34.45	34.45	8	34.10	34.45	734	-	7.50%
Apptix	9.44	18.00%	1.44	1622	9.44	9.44	9.44	1195	9.02	9.74	731	14.56%	304.11%
Archer Ltd	4.08	0.00%	0.00	-	4.08	4.08	4.08	5348	4.03	4.08	852	2.39%	1.12%
Arendals Fossekom	2750.00	0.00%	0.00	-	2750.00	2750.00	2750.00	3	2570.00	2720.00	16	-	-8.94%
Asetek	20.15	-0.49%	-0.10	228	20.55	20.15	20.55	51	20.15	20.25	450	0.95%	-49.18%
Atea	113.60	-0.35%	-0.40	1458	113.80	113.40	114.20	704	113.00	114.20	2379	1.61%	2.16%
Atlantic Petrol	7.90	0.00%	0.00	-	7.90	7.90	7.90	346	7.90	7.95	2826	-	26.40%
Austevoll Seafood	91.05	3.41%	3.00	102292	88.25	87.10	92.45	5669	90.55	91.55	1819	0.39%	-14.91%
Avance Gas Holding	28.85	5.10%	1.40	28570	27.80	27.60	29.70	4780	28.75	29.15	2127	28.22%	128.24%
Avocet Mining	10.90	-	-	-	-	-	-	1173	12.00	-	-	41.28%	41.28%
Axactor AB	17.20	0.29%	0.05	558	17.00	17.00	17.20	2700	17.00	17.40	1583	3.61%	-8.02%
B2 HOLDING AS NK-,1	7.25	-2.49%	-0.18	19939	7.17	7.17	7.26	3534	7.22	7.29	3534	-2.03%	-41.86%
BERGENBIO ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
BORR DRILLING NEW DL	49.54	1.47%	0.72	84782	48.08	48.08	51.50	4663	48.96	50.05	2044	2.44%	-53.48%
BW LPG	43.44	3.68%	1.54	399554	42.48	42.48	44.30	8897	43.22	43.72	8596	14.62%	66.50%
BW Offshore	47.38	2.20%	1.02	73925	46.50	45.14	47.54	7871	47.14	47.62	4270	15.34%	49.46%
Bakkafrost P/F	544.50	-0.55%	-3.00	21562	545.50	542.50	547.50	100	544.00	546.50	100	5.63%	28.72%
Belships ASA	7.20	0.00%	0.00	-	7.20	7.20	7.20	1495	6.50	7.00	2226	-	44.29%
Biotec Pharmacon	3.78	0.00%	0.00	-	3.78	3.78	3.78	2236	4.62	4.71	364	3.00%	5.59%
Bonheur ASA	173.00	-1.42%	-2.50	649	174.50	172.50	174.50	260	172.00	175.50	1	1.17%	84.63%
Borgestad	17.10	0.00%	0.00	-	17.10	17.10	17.10	726	19.90	17.10	273	-	28.09%
Borregaard	93.00	-0.43%	-0.40	2285	93.35	92.95	93.38	1475	91.65	93.00	1222	1.75%	24.33%
Bouvet	290.00	0.00%	0.00	-	290.00	290.00	290.00	124	299.00	290.00	2	-	51.04%
Byggma ASA	92.00	0.00%	0.00	-	92.00	92.00	92.00	72	90.50	92.00	99	-	33.33%
CRAYON GROUP HOLDING	32.50	0.31%	0.10	40	32.50	32.50	32.50	705	32.00	32.40	166	3.17%	114.38%
Contextvision	71.50	0.00%	0.00	-	71.50	71.50	71.50	1381	75.50	71.50	28	-	25.44%
Cxence ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
DNB ASA	145.85	0.24%	0.35	540885	145.50	144.65	146.40	200	144.90	172.10	94	0.48%	5.73%
DNO ASA	11.96	-3.47%	-0.43	472750	12.30	11.91	12.35	43212	11.88	12.02	32627	3.78%	-4.63%
DOF ASA	2.77	-4.98%	-0.14	7776	2.85	2.77	2.85	10005	2.63	2.78	10005	-1.78%	-14.00%
Data Respons	32.90	0.00%	0.00	-	32.90	32.90	32.90	1140	22.10	32.30	1	2.49%	49.55%
Dolphin Drilling	1.77	0.00%	0.00	-	1.77	1.77	1.77	4274	1.15	1.05	21342	-	-
EMAS Offshore	-	-	-	-	-	-	-	-	-	-	-	-	-
ENDUR ASA	1.35	0.00%	0.00	-	1.35	1.35	1.35	475	1.29	1.23	12683	12.97%	5.14%
EUROPRIS ASA NK 1	24.52	-0.53%	-0.13	14391	24.61	24.45	24.86	1742	24.36	24.62	7101	1.03%	6.61%
EVRY ASA	31.80	-0.16%	-0.05	2719	31.75	31.70	31.85	3452	31.45	32.05	1350	2.75%	5.82%
Eidesvik Offshore	5.04	-5.62%	-0.30	5202	5.06	5.04	5.06	989	4.35	5.10	2848	-5.62%	-9.19%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrom. GeoSvcs	2.26	4.15%	0.09	1677	2.26	2.26	2.26	1195	2.28	2.30	1677	5.12%	62.59%
Element ASA	2.20	0.00%	0.00	-	2.20	2.20	2.20	11599	2.03	2.04	7389	46.99%	-82.52%
Elkem	22.40	4.28%	0.92	195417	21.60	21.32	23.00	23116	22.20	22.56	23241	10.02%	1.50%
Entra ASA	132.80	1.14%	1.50	64046	131.30	131.20	133.30	3655	132.20	144.00	539	3.27%	15.08%
Equinor	154.05	0.59%	0.90	1353889	154.00	152.60	155.30	2000	152.45	154.20	100	4.62%	-16.35%
FJORD1 ASA NK 2,50	36.90	0.00%	0.00	78	36.90	36.90	36.90	44	36.20	37.00	4221	3.07%	-15.85%
FJORDKRAFT HOLDING A	-	-	-	-	-	-	-	-	-	-	-	-	-
Flex Lng	90.30	-1.63%	-1.50	3508	92.50	88.70	92.50	1667	89.50	90.50	321	10.26%	-26.88%
Frontline	71.60	-0.07%	-0.05	13573	71.40	71.00	72.75	2500	68.40	72.65	2500	24.41%	46.90%
Funcom	13.80	0.66%	0.09	80	13.80	13.80	13.80	2421	13.67	13.86	2421	7.98%	15.02%
GC Rieber Ship.	9.25	17.09%	1.35	726	9.25	9.25	9.25	1336	8.05	9.25	726	25.85%	18.59%
Gaming Innovation Gr	9.59	-3.91%	-0.39	8360	9.52	9.52	9.97	7500	9.34	10.00	999	1.16%	-58.13%
Gjensidige Forsikr	171.65	0.06%	0.10	70406	171.50	171.15	172.05	100	171.10	172.05	100	3.50%	27.43%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Goodtech	6.85	0.00%	0.00	-	6.85	6.85	6.85	1345	7.05	6.85	1316	-	37.55%
Grieg Seafood	116.20	-0.94%	-1.10	52135	118.40	114.00	118.40	4432	115.60	116.80	3453	-7.34%	13.04%
Gyldendal	396.00	0.00%	0.00	-	396.00	396.00	396.00	17	380.00	410.00	31	-	7.61%
HAVYARD GROUP ASA	6.76	0.00%	0.00	-	6.76	6.76	6.76	1866	6.26	6.40	9600	1.50%	-29.14%
Havila Shipping	3.39	0.00%	0.00	-	3.39	3.39	3.39	2945	3.31	3.43	4626	-5.57%	2.88%
Hexagon Composites	27.25	1.49%	0.40	17914	26.80	26.80	27.40	6547	27.10	27.60	11298	0.55%	10.55%
Hiddn Solutions	0.13	0.00%	0.00	-	0.13	0.13	0.13	22333	0.12	0.12	24500	-5.73%	-89.44%
Höegh LNG Holdings	33.35	0.15%	0.05	1584	32.65	31.10	33.35	168	32.95	33.70	817	6.38%	-12.92%
I.M. Skaugen	-	-	-	-	-	-	-	-	-	-	-	-	-
INFRONT ASA NK -,10	-	-	-	-	-	-	-	-	-	-	-	-	-
INSR Insurance	8.30	0.00%	0.00	-	8.30	8.30	8.30	2135	8.14	8.30	1343	1.72%	0.97%
Idex ASA	1.83	11.66%	0.19	2600	1.83	1.83	1.83	14048	1.79	1.83	14048	27.63%	-40.62%
Incus Investor	0.87	-5.43%	-0.05	74	0.87	0.87	0.87	1482	0.84	0.89	6403	-5.43%	33.44%
Interoil Expl & Prod	2.34	-0.64%	-0.01	11735	2.33	2.33	2.34	2100	2.31	2.33	8562	-9.30%	-14.44%
Itera	7.86	0.00%	0.00	-	7.86	7.86	7.86	2151	8.42	7.86	1458	3.42%	-7.31%
Jinhui Shipp&Trans	7.54	-0.26%	-0.02	4129	7.54	7.54	7.67	2077	7.52	7.56	1570	6.95%	0.53%
KID ASA O.N.	44.70	0.90%	0.40	560	45.50	44.70	45.50	885	42.70	44.50	212	3.95%	24.51%
KOMPLETT BANK ASA NK	9.09	0.00%	0.00	-	9.09	9.09	9.09	1630	8.90	9.20	2993	5.82%	-24.50%
Kitron ASA	9.34	0.27%	0.03	1169	9.24	9.24	9.34	4717	9.45	9.56	4717	2.81%	5.12%
Kongsberg Auto	5.86	3.72%	0.21	7256	5.72	5.71	5.86	4788	5.75	5.95	1765	10.57%	-23.60%
Kongsberg Gruppen	107.70	-1.37%	-1.50	4045	109.00	107.70	109.00	1561	107.10	108.70	2861	4.87%	-7.79%
Kvaerner	11.08	2.31%	0.25	10230	10.83	10.83	11.08	12974	10.97	11.13	4836	6.74%	-7.51%
Leroy Seafood	60.02	0.54%	0.32	344319	59.76	58.78	60.56	273	55.00	60.46	8576	0.84%	-9.03%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
MULTICONSULT AS NK -	60.20	0.00%	0.00	-	60.20	60.20	60.20	31	59.60	59.60	351	-	2.03%
Magnora	6.15	0.00%	0.00	-	6.15	6.15	6.15	1688	5.85	6.40	1000	5.13%	3.36%
MediStim	176.00	-0.56%	-1.00	635	179.00	175.00	179.00	140	179.00	175.00	68	23.51%	166.67%
Mowi	220.50	-1.30%	-2.90	585196	220.80	217.00	223.00	2334	219.20	221.40	2343	-2.73%	-
NEL ASA	6.60	0.08%	0.01	890614	6.55	6.43	6.71	78293	6.55	6.63	15589	11.58%	42.67%
NEXT BIOMETRICS GROU	3.91	-2.62%	-0.10	2914	3.92	3.91	3.98	1273	3.89	3.91	873	-2.13%	-85.62%
NORDIC NANOVECTOR NK	32.22	-9.24%	-3.28	5440	32.10	31.82	32.98	804	32.10	33.00	1515	1.77%	-36.76%
NORWEGIAN FINANS HLD	71.15	0.07%	0.05	35776	71.00	69.05	71.95	135	70.55	71.85	7216	26.38%	6.19%
NRC Group ASA	59.50	-0.67%	-0.40	714	59.10	58.40	59.50	7	58.20	59.40	143	2.06%	-14.27%
NTS ASA	57.00	0.00%	0.00	-	57.00	57.00	57.00	267	56.00	57.00	21	-8.80%	-4.20%
Napatech	1.15	0.88%	0.01	677	1.15	1.15	1.15	1104	1.15	1.18	8391	-10.85%	-53.82%
Navamedic	19.00	0.26%	0.05	2173	18.75	18.75	19.00	2951	19.00	19.40	2165	16.21%	80.09%
Nekkar	6.56	0.00%	0.00	-	6.56	6.56	6.56	6009	6.44	6.56	386	-	6.15%
Nordic Semi	41.72	1.02%	0.42	8313	41.06	41.02	42.25	1209	41.44	41.88	3408	6.92%	43.86%
Norsk Hydro	28.11	3.12%	0.85	1569425	27.30	26.99	28.14	733	25.80	28.06	31	5.08%	-28.25%
Norw. Air Shuttle	33.17	-2.90%	-0.99	64876	33.92	33.02	34.02	912	33.01	33.36	4796	4.18%	-66.73%
Norway Royal Salmon	201.80	0.40%	0.80	1907	199.50	199.50	202.00	236	200.80	203.00	236	4.67%	13.24%
Norwegian Energy	218.00	3.56%	7.50	21	220.00	218.00	220.00	152	218.50	222.50	152	-5.22%	-4.60%
Norwegian Property	11.70	0.00%	0.00	-	11.70	11.70	11.70	5446	11.45	11.95	5218	-	11.85%
Ocean Yield	51.80	-1.15%	-0.60	2103	51.30	51.30	51.90	900	51.60	52.20	2322	7.14%	-12.50%
Oceanteam	0.32	0.00%	0.00	-	0.32	0.32	0.32	7232	0.28	0.28	8158	-	-7.45%
Odfjell Drilling	22.18	-4.73%	-1.10	4418	22.60	21.80	22.94	1922	22.02	22.48	1701	5.22%	8.20%
Odfjell SE	23.60	0.00%	0.00	-	23.60	23.60	23.60	521	24.80	23.60	270	-4.84%	-17.48%
Odfjell SE	26.20	0.00%	0.00	-	26.20	26.20	26.20	27	25.40	25.60	334	4.38%	-7.75%
Olav Thon	145.40	0.00%	0.00	-	145.40	145.40	145.40	60	143.80	143.00	7	0.69%	2.61%
Orkla ASA	79.62	-0.43%	-0.34	153722	79.28	79.18	80.46	6441	79.20	80.08	6473	2.71%	17.02%
Otello Corporation	15.52	-0.26%	-0.04	1819	15.60	15.41	15.60	4141	15.06	15.44	99	1.31%	18.29%
PARETO BANK ASA NK 1	38.15	0.00%	0.00	-	38.15	38.15	38.15	851	35.60	36.30	851	-	-
Panoro Energy	15.52	0.00%	0.00	-	15.52	15.52	15.52	1799	16.60	16.76	4580	4.86%	29.33%
Petroleum Geo-Serv	11.54	-0.39%	-0.04	322985	11.42	11.18	11.71	3352	11.51	11.62	38260	4.34%	-2.53%
Petrolia SE	-	-	-	-	-	-	-	-	-	-	-	-	-
PhotoCure	55.20	0.73%	0.40	791	54.70	54.70	55.40	1029	54.80	55.90	1043	9.31%	18.71%
Polarcus	1.13	0.00%	0.00	-	1.13	1.13	1.13	18031	1.15	1.20	3921	-	24.21%
Polaris Media	27.00	-4.93%	-1.40	676	27.40	27.00	27.40	127	27.20	27.00	338	-4.93%	3.05%
Prosafe	9.86	-3.14%	-0.32	772	9.81	9.81	9.86	1128	9.67	10.22	2694	3.90%	-23.21%
Protector Fors	45.09	-2.28%	-1.05	568	45.78	44.96	45.78	333	45.62	47.38	501	-0.51%	-5.87%
Q-Free ASA	6.30	0.00%	0.00	-	6.30	6.30	6.30	1817	6.30	6.30	1480	-9.35%	-12.50%
Questerre Energy	1.35	0.00%	0.00	-	1.35	1.35	1.35	1854	1.39	1.39	9764	3.13%	-7.60%
RAK PETROLEUM PLC A	10.05	0.00%	0.00	-	10.05	10.05	10.05	933	10.55	11.15	3227	-	3.18%
REC Silicon	4.82	6.31%	0.29	61427	4.78	4.78	4.96	21000	4.82	4.92	19987	10.00%	714.89%
Reach Subsea	-	-	-	-	-	-	-	-	-	-	-	-	-
SALMONES CAMANCHACA	72.70	0.00%	0.00	-	72.70	72.70	72.70	1250	69.40	72.00	1250	-	-3.70%
SAS Ab	12.44	1.14%	0.14	53498	12.36	12.12	12.55	14000	12.34	12.52	5000	2.22%	-40.08%
SBANKEN ASA	64.40	0.00%	0.00	-	64.40	64.40	64.40	672	63.70	64.50	803	1.90%	-14.36%
SCHIBSTED ASA B NK-,	251.60	0.56%	1.40	11191	249.00	249.00	251.60	100	248.80	254.40	8	6.88%	23.29%
SD Standard Drill	1.04	0.00%	0.00	-	1.04	1.04	1.04	15168	1.07	1.04	3392	4.42%	-1.05%
SELF STOR.GRP ASA NK	19.75	-1.74%	-0.35	4356	19.70	19.70	19.75	5818	19.75	19.70	55	-4.59%	17.21%
Saferoad Holding ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Salmar	424.40	-0.89%	-3.80	90085	431.20	422.70	431.20	1216	421.90	426.50	1220	-2.08%	-1.53%
Scatec Solar ASA	102.40	0.29%	0.30	21904	102.10	102.10	103.30	5033	102.00	103.20	5020	6.95%	38.57%
Schibsted	263.30	0.11%	0.30	55916	263.50	261.50	263.90	100	261.40	264.00	100	6.73%	15.10%
Seabird Explor	0.75	0.00%	0.00	-	0.75	0.75	0.75	24500	0.70	0.72	13100	-	-42.69%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
Selvaag Bolig	49.85	0.91%	0.45	2726	50.02	49.85	50.30	656	49.55	50.10	815	0.40%	21.14%
Sevan Drilling	-	-	-	-	-	-	-	-	-	-	-	-	-
Siem Offshore	1.33	0.00%	0.00	-	1.33	1.33	1.33	3173	1.26	1.65	15954	-	-8.90%
Solon Eiendom	34.40	0.00%	0.00	-	34.40	34.40	34.40	1250	34.10	35.60	1250	-	-8.99%
Solstad Farstad	1.16	0.00%	0.00	-	1.16	1.16	1.16	5973	1.16	1.18	67312	-3.01%	-32.16%
SpareBank 1 SR-Bk	94.75	-0.26%	-0.25	16612	95.15	94.35	95.30	5451	94.20	95.10	4048	0.80%	6.22%
Spectrum	54.70	-	-	-	-	-	-	652	54.10	55.40	499	-2.84%	49.86%
Stolt-Nielsen	99.70	2.36%	2.30	257	99.70	99.70	99.70	227	98.70	102.60	269	3.53%	-2.25%
Storebrand	53.72	0.34%	0.18	285860	53.32	53.20	54.06	200	53.38	54.30	83	2.28%	-12.74%
Storm Real-Estate	4.40	0.00%	0.00	-	4.40	4.40	4.40	407	2.04	4.44	2803	-	-3.93%
Strongpoint	11.60	0.00%	0.00	-	11.60	11.60	11.60	1586	11.65	12.50	10000	-	30.04%
Subsea 7	86.44	-0.21%	-0.18	289137	85.30	84.44	87.32	367	68.90	87.30	121	5.29%	2.17%
TARGOVAX AS NK -,10	5.62	1.81%	0.10	200	5.71	5.62	5.81	5834	5.53	5.82	41	13.54%	-21.18%
TEAM TANKERS INTL	5.25	0.00%	0.00	-	5.25	5.25	5.25	992	4.90	5.25	252	-7.89%	-30.00%
TGS-NOPEC Geophys.	208.80	-0.10%	-0.20	156948	207.70	204.50	211.10	51	207.20	210.50	50	3.88%	-0.14%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Techstep	4.08	0.00%	0.00	-	4.08	4.08	4.08	2021	3.61	3.92	4984	-	32.04%
Telenor	182.65	-0.73%	-1.35	249763	183.65	182.05	184.05	432	182.20	183.90	1086	0.03%	9.18%
Telio Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
The Scottish Salm	25.20	2.65%	0.65	1601	24.90	24.90	25.20	200	24.85	25.00	342	5.88%	69.13%
Thin Film Elec.	0.12	0.00%	0.00	-	0.12	0.12	0.12	38343	0.10	0.16	33083	7.97%	-83.14%
Tomra Systems	266.40	-0.86%	-2.30	47580	270.00	266.30	270.80	1404	265.20	268.20	1933	2.70%	36.06%
Veidekke	91.60	0.66%	0.60	3236	90.85	90.80	91.60	1298	91.05	92.35	1298	12.19%	-5.47%
Voss Veksel-og Lbk	164.00	0.00%	0.00	-	164.00	164.00	164.00	25	164.00	164.00	58	-2.38%	36.67%
WEBSTEP ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Wallenius Wilhelmsen	22.22	-0.45%	-0.10	8640	22.62	22.22	22.72	3379	21.90	22.32	3379	5.81%	-24.16%
Wentworth Res	-	-	-	-	-	-	-	-	-	-	-	-	-
Wilh. Wilhelmsen	134.00	0.00%	0.00	-	134.00	134.00	134.00	15	128.00	138.00	95	3.08%	-11.84%
Wilh. Wilhelmsen	138.00	0.00%	0.00	-	138.00	138.00	138.00	216	133.50	141.00	168	4.55%	-14.34%
Wilson ASA	19.80	0.00%	0.00	-	19.80	19.80	19.80	554	20.00	19.60	130	-	13.14%
XXL ASA	23.98	1.18%	0.28	15561	23.72	23.72	24.66	4837	23.78	24.12	7648	3.36%	-7.77%
Yara Intl.	376.70	-0.19%	-0.70	144195	376.50	375.30	379.30	100	375.70	379.20	100	2.78%	13.16%
ZALARIS ASA A NK -,1	21.90	-0.91%	-0.20	208	21.90	21.90	21.90	184	22.10	21.40	742	-1.79%	-13.44%