21.10.2019 06:39:20
OSLO BORS ALL-SH.GI NOK
987.85
NOK
-1.7100
-0.17%
18.10.2019 16:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 989.56 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:45
Währung NOK Aktualisierungsstand 21.10.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.48% 1020.4 887.7
1 Woche 0.07% 992.3 971.5
1 Monat -1.70% 1011.8 951.1
3 Monate 2.94% 1012.1 891.9
6 Monate -2.26% 1020.4 891.9
1 Jahr -2.64% 1035.1 884.4
3 Jahre 41.75% 1080.3 678.8
18.61
13
SMI
9.48
18.22
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":21.739222253627,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":9.48,"chartHeight":18.504502849894,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 06:39:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABG Sundal Collier 3.52 0.00% 0.00 38790 3.52 3.52 3.54 5600 3.52 3.54 5014 4.37% -22.04%
AF Gruppen ASA 173.00 -1.14% -2.00 694 175.00 173.00 175.00 72 166.00 178.00 480 -1.70% 33.59%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
AKVA Group 74.60 0.00% 0.00 - 74.60 74.60 74.60 214 71.80 77.20 557 -2.10% 10.36%
AQUALIS ASA 3.72 0.00% 0.00 - 3.72 3.72 3.72 5876 3.62 3.81 1250 -2.11% -5.34%
ARCUS ASA NK 0,02 35.00 0.00% 0.00 - 35.00 35.00 35.00 411 34.20 35.20 110 -1.69% -14.53%
Akastor ASA 9.55 1.17% 0.11 3699 9.37 9.37 9.55 5398 9.49 9.97 7500 -4.12% -25.97%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
American Ship. 34.40 0.29% 0.10 1400 34.40 34.40 34.40 1740 34.40 35.00 1541 -0.29% 7.50%
Apptix 8.66 4.84% 0.40 1061 8.66 8.66 8.66 1948 8.20 9.20 5000 6.39% 270.72%
Archer Ltd 3.59 -2.97% -0.11 13209 3.60 3.56 3.60 1483 3.56 3.73 951 -4.01% -10.92%
Arendals Fossekom 2380.00 0.00% 0.00 - 2380.00 2380.00 2380.00 25 2300.00 2460.00 53 - -21.19%
Asetek 26.25 1.74% 0.45 105 26.25 26.25 26.25 928 25.25 25.95 298 7.80% -33.80%
Atea 125.00 1.79% 2.20 76 124.80 124.80 125.00 4509 123.40 124.80 1 1.63% 12.41%
Atlantic Petrol - - - - - - - - - - - - -
Austevoll Seafood 95.25 -0.57% -0.55 19089 94.80 94.45 95.55 5924 94.05 95.80 771 10.24% -10.98%
Avance Gas Holding 43.50 -0.91% -0.40 14424 44.10 41.95 44.10 8303 43.20 45.20 414 1.52% 244.15%
Avocet Mining 10.90 - - - - - - 1173 12.00 - - 41.28% 41.28%
Axactor AB 18.10 1.12% 0.20 257 18.10 18.10 18.10 1334 18.00 18.60 1668 11.38% -3.21%
B2 HOLDING AS NK-,1 7.33 4.71% 0.33 135553 6.84 6.76 7.33 57758 7.25 7.34 94 20.00% -41.18%
BERGENBIO ASA - - - - - - - - - - - - -
BORR DRILLING NEW DL 59.15 8.63% 4.70 21258 55.35 55.35 62.90 1929 58.75 63.20 17 3.35% -44.46%
BW LPG 62.90 0.32% 0.20 166445 62.70 62.00 63.25 8955 62.20 62.30 717 3.88% 141.09%
BW Offshore 73.20 -0.14% -0.10 38059 73.55 72.25 74.85 7685 72.50 78.00 104 6.16% 130.91%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
Belships ASA 7.20 0.00% 0.00 - 7.20 7.20 7.20 1660 6.60 7.50 2828 - 44.29%
Biotec Pharmacon 4.98 0.00% 0.00 - 4.98 4.98 4.98 3380 5.24 5.50 2117 - 39.11%
Bonheur ASA 180.75 -1.36% -2.50 599 182.00 180.75 182.50 508 180.00 181.50 126 -2.82% 92.90%
Borgestad 27.00 0.75% 0.20 1572 27.00 27.00 27.00 601 26.60 28.00 838 17.39% 102.25%
Borregaard 98.15 0.31% 0.30 1403 98.15 97.85 98.15 1067 97.15 99.00 133 1.45% 31.22%
Bouvet 295.00 0.00% 0.00 - 295.00 295.00 295.00 193 295.00 305.00 720 -1.34% 53.65%
Byggma ASA 87.00 -1.14% -1.00 233 87.00 87.00 87.00 122 86.00 87.00 233 -1.14% 26.09%
CRAYON GROUP HOLDING 40.80 2.00% 0.80 1429 39.60 39.60 40.80 1292 40.20 49.00 1007 0.49% 169.13%
Contextvision 96.00 1.05% 1.00 246 96.00 96.00 96.00 42 95.50 96.00 246 2.13% 68.42%
Cxence ASA - - - - - - - - - - - - -
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
DOF ASA 1.00 -3.38% -0.04 18752 1.02 1.00 1.02 17847 1.00 1.05 8748 -9.35% -68.93%
Data Respons 34.50 0.00% 0.00 - 34.50 34.50 34.50 880 35.00 35.80 4063 13.11% 56.82%
Dolphin Drilling - - - - - - - - - - - - -
EMAS Offshore - - - - - - - - - - - - -
ENDUR ASA 1.35 0.00% 0.00 - 1.35 1.35 1.35 4806 1.34 1.70 7246 -10.60% 5.14%
EUROPRIS ASA NK 1 25.86 0.78% 0.20 87115 25.60 25.60 25.89 9887 25.64 29.00 169 3.19% 12.43%
EVRY ASA 35.00 0.00% 0.00 - 35.00 35.00 35.00 4720 34.75 34.90 330 1.74% 16.47%
Eidesvik Offshore 5.54 0.00% 0.00 - 5.54 5.54 5.54 1668 5.38 6.10 3400 1.84% -0.18%
Ekornes - - - - - - - - - - - - -
Electrom. GeoSvcs 2.19 0.00% 0.00 - 2.19 2.19 2.19 3314 2.10 2.35 3977 - 57.55%
Element ASA 4.31 0.00% 0.00 - 4.31 4.31 4.31 1408 4.11 5.40 11678 -12.04% -65.68%
Elkem 21.40 -2.73% -0.60 125902 21.90 21.40 22.06 26241 21.24 22.20 7375 -2.37% -3.04%
Entra ASA 137.60 1.33% 1.80 11405 137.40 136.00 137.80 1494 136.60 138.40 227 - 19.24%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
FJORD1 ASA NK 2,50 36.40 0.00% 0.00 - 36.40 36.40 36.40 1969 34.80 38.00 1341 - -16.99%
FJORDKRAFT HOLDING A 50.50 1.20% 0.60 11936 50.50 50.50 50.80 1492 50.00 55.00 80 -0.39% -
Flex Lng 96.80 -1.43% -1.40 1580 99.90 96.80 99.90 5874 94.80 95.80 328 -6.38% -21.62%
Frontline 99.10 1.64% 1.60 72879 99.65 98.70 100.90 5675 98.20 101.20 1600 -7.73% 103.32%
Funcom 15.48 5.31% 0.78 19552 14.84 14.84 15.49 20228 15.31 15.48 236 5.67% 29.02%
GC Rieber Ship. 9.55 0.00% 0.00 - 9.55 9.55 9.55 888 9.10 10.10 851 - 22.44%
Gaming Innovation Gr 7.20 0.00% 0.00 - 7.20 7.20 7.20 8139 7.05 7.83 10000 -2.70% -68.57%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
Golden Ocean - - - - - - - - - - - - -
Goodtech 7.40 0.00% 0.00 - 7.40 7.40 7.40 1325 7.50 8.60 5000 - 48.59%
Grieg Seafood 118.50 1.28% 1.50 18310 116.60 115.30 118.70 4742 117.50 119.00 272 8.42% 15.27%
Gyldendal 366.00 0.00% 0.00 - 366.00 366.00 366.00 93 384.00 450.00 1 - -0.54%
HAVYARD GROUP ASA 4.59 0.00% 0.00 - 4.59 4.59 4.59 318 4.71 4.89 1679 - -51.89%
Havila Shipping 3.02 0.00% 0.00 - 3.02 3.02 3.02 1136 3.05 3.50 2000 -10.65% -8.35%
Hexagon Composites 28.90 0.52% 0.15 16144 28.90 28.62 29.02 2476 28.65 29.60 9010 -0.69% 17.24%
Hiddn Solutions 1.21 -2.03% -0.03 14584 1.22 1.19 1.23 7081 1.20 1.60 4541 -12.04% -3.21%
Höegh LNG Holdings 35.62 2.08% 0.72 681 36.17 35.62 36.17 1491 34.75 36.95 1266 -2.53% -6.98%
I.M. Skaugen - - - - - - - - - - - - -
INFRONT ASA NK -,10 - - - - - - - - - - - - -
INSR Insurance 8.26 2.74% 0.22 749 8.26 8.26 8.26 932 7.96 8.28 2103 4.29% 0.49%
Idex ASA 1.36 1.04% 0.01 34166 1.32 1.29 1.36 7835 1.25 1.40 10062 2.26% -55.84%
Incus Investor 0.99 -1.98% -0.02 3200 0.99 0.99 0.99 2772 0.95 0.97 2528 -1.98% 51.84%
Interoil Expl & Prod 2.04 0.00% 0.00 - 2.04 2.04 2.04 2892 2.03 2.37 6250 -7.29% -25.59%
Itera 8.20 0.00% 0.00 - 8.20 8.20 8.20 2194 7.78 9.72 1296 7.89% -3.30%
Jinhui Shipp&Trans 7.48 0.00% 0.00 - 7.48 7.48 7.48 1 7.54 8.80 2452 -2.09% -0.27%
KID ASA O.N. 44.20 -0.67% -0.30 835 44.20 44.20 44.20 165 43.80 50.00 750 1.61% 23.12%
KOMPLETT BANK ASA NK 9.72 0.00% 0.00 - 9.72 9.72 9.72 1129 9.80 9.70 1281 -1.42% -19.27%
Kitron ASA 9.06 -1.41% -0.13 11335 9.10 9.06 9.10 15629 8.99 9.20 1592 -1.20% 2.03%
Kongsberg Auto 4.82 0.84% 0.04 24475 4.83 4.78 4.83 5841 4.73 4.97 2000 -2.53% -37.16%
Kongsberg Gruppen 123.20 0.24% 0.30 3585 124.10 123.20 124.20 3457 122.20 124.20 123 -1.28% 5.48%
Kvaerner 11.05 -1.52% -0.17 33372 11.23 10.93 11.23 10000 10.95 12.80 527 -3.49% -7.76%
Leroy Seafood 63.06 -0.35% -0.22 293039 62.78 62.48 63.56 5394 62.22 63.62 1770 10.63% -4.43%
Link Mobility - - - - - - - - - - - - -
MULTICONSULT AS NK - 59.60 0.00% 0.00 84 59.60 59.60 59.60 750 55.80 61.60 757 - 1.02%
Magnora 6.50 0.00% 0.00 - 6.50 6.50 6.50 1002 6.10 6.75 1405 - 9.24%
MediStim 165.00 -1.20% -2.00 335 165.00 165.00 165.00 98 160.00 170.00 175 2.48% 150.00%
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
NEL ASA 8.03 1.77% 0.14 1227807 7.84 7.84 8.03 70394 7.92 8.08 70394 2.36% 73.58%
NEXT BIOMETRICS GROU 5.11 2.82% 0.14 1010 5.01 5.01 5.11 5559 4.97 5.40 1524 -0.97% -81.21%
NORDIC NANOVECTOR NK 21.86 -17.26% -4.56 37870 21.90 21.84 22.46 16467 21.56 26.40 199 -19.34% -57.10%
NORWEGIAN FINANS HLD 78.90 1.22% 0.95 13544 77.95 77.30 79.15 7101 78.45 79.65 322 2.53% 17.76%
NRC Group ASA 50.60 -0.20% -0.10 1217 50.80 50.60 50.80 300 50.50 52.80 778 -5.77% -27.09%
NTS ASA 57.00 0.00% 0.00 - 57.00 57.00 57.00 164 59.50 57.00 21 - -4.20%
Napatech 4.84 2.11% 0.10 7766 4.69 4.69 4.84 3932 4.69 5.10 3649 10.00% 94.38%
Navamedic 28.50 0.00% 0.00 - 28.50 28.50 28.50 564 26.50 29.00 2500 22.84% 170.14%
Nekkar 3.24 0.00% 0.00 - 3.24 3.24 3.24 20000 2.80 3.38 6982 3.51% -47.57%
Nordic Semi 49.74 -1.21% -0.61 50132 50.30 49.66 50.50 6703 49.04 55.00 154 -0.72% 71.52%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
Norw. Air Shuttle 35.71 3.54% 1.22 146536 34.98 34.84 36.10 9514 35.29 41.00 885 5.68% -64.18%
Norway Royal Salmon 219.40 -0.41% -0.90 1983 220.00 218.00 220.00 355 217.60 220.60 146 6.20% 23.12%
Norwegian Energy 215.50 0.23% 0.50 1029 220.50 215.50 222.50 35 215.50 225.00 112 1.65% -5.69%
Norwegian Property 12.50 0.00% 0.00 - 12.50 12.50 12.50 2238 12.35 12.70 2176 1.01% 19.50%
Ocean Yield 53.80 -0.37% -0.20 3950 53.80 53.80 54.30 970 53.40 53.90 96 0.19% -9.12%
Oceanteam 0.25 -0.40% -0.00 23444 0.24 0.24 0.25 1526 0.24 0.28 17748 -9.12% -28.65%
Odfjell Drilling 28.34 3.81% 1.04 2617 27.40 27.40 28.46 187 25.00 30.30 302 3.43% 38.24%
Odfjell SE 23.60 0.00% 0.00 - 23.60 23.60 23.60 710 29.80 23.60 270 - -17.48%
Odfjell SE 29.70 -0.67% -0.20 182 29.90 29.70 29.90 134 30.00 30.30 201 1.71% 4.58%
Olav Thon 144.60 0.00% 0.00 - 144.60 144.60 144.60 200 144.00 144.60 133 - 2.05%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
Otello Corporation 14.76 0.27% 0.04 539 14.84 14.76 14.84 1035 14.70 15.50 920 -7.05% 12.50%
PARETO BANK ASA NK 1 37.60 0.00% 0.00 - 37.60 37.60 37.60 113 37.60 38.00 1016 - -
Panoro Energy 22.85 -1.93% -0.45 2508 23.10 22.85 23.10 6000 22.55 25.00 4335 2.24% 90.42%
Petroleum Geo-Serv 15.95 8.99% 1.31 1137668 14.93 14.80 16.73 21609 15.76 17.14 919 38.89% 34.67%
Petrolia SE - - - - - - - - - - - - -
PhotoCure 53.50 0.00% 0.00 - 53.50 53.50 53.50 498 53.50 60.00 928 4.49% 15.05%
Polarcus 1.20 0.00% 0.00 - 1.20 1.20 1.20 14656 1.16 1.20 11908 6.39% 31.22%
Polaris Media 27.60 0.00% 0.00 - 27.60 27.60 27.60 102 26.40 27.60 20 - 5.34%
ProSafe 8.04 -0.25% -0.02 647 8.04 8.04 8.04 3507 7.88 8.06 46 -4.06% -37.38%
Protector Fors 43.00 -0.05% -0.02 6101 43.48 43.00 43.70 1301 42.72 47.00 353 -4.23% -10.23%
Q-Free ASA 6.30 0.00% 0.00 545 6.35 6.30 6.35 2710 5.65 6.35 2134 -2.33% -12.50%
Questerre Energy 1.50 -3.85% -0.06 22802 1.55 1.50 1.55 43052 1.48 1.59 12241 2.04% 2.74%
RAK PETROLEUM PLC A 11.30 0.00% 0.00 - 11.30 11.30 11.30 202 10.40 10.95 2437 - 16.02%
REC Silicon 3.19 0.00% 0.00 - 3.19 3.19 3.19 29044 3.17 3.22 2895 -5.23% 439.76%
Reach Subsea - - - - - - - - - - - - -
SALMONES CAMANCHACA 72.70 0.00% 0.00 - 72.70 72.70 72.70 804 62.80 71.00 1625 - -3.70%
SAS Ab 13.67 -2.15% -0.30 50080 13.98 13.67 14.10 8000 13.53 13.83 5000 -3.94% -34.15%
SBANKEN ASA 66.40 2.15% 1.40 617 64.40 64.40 66.40 2345 66.10 67.00 413 4.16% -11.70%
SCHIBSTED ASA B NK-, 249.40 0.16% 0.40 7818 250.80 249.40 252.40 100 249.20 249.80 100 - 22.22%
SD Standard Drill 1.18 0.43% 0.01 10082 1.18 1.18 1.19 40000 1.15 1.18 1964 5.86% 11.80%
SELF STOR.GRP ASA NK 22.50 0.00% 0.00 - 22.50 22.50 22.50 4 21.70 22.40 1640 3.69% 33.53%
Saferoad Holding ASA - - - - - - - - - - - - -
Salmar 434.80 -0.41% -1.80 89850 432.20 430.60 438.50 780 429.10 472.00 110 7.44% 0.88%
Scatec Solar ASA 108.90 -5.30% -6.10 39624 120.00 108.90 120.00 5137 108.00 108.90 35 -4.64% 47.36%
Schibsted 266.30 0.57% 1.50 66292 263.90 263.90 268.90 100 266.20 266.70 100 1.33% 16.41%
Seabird Explor 0.62 0.00% 0.00 - 0.62 0.62 0.62 200000 0.61 0.62 200000 -5.94% -52.97%
Seadrill - - - - - - - - - - - - -
Selvaag Bolig 48.73 -0.56% -0.28 543 49.00 48.73 49.00 1576 46.80 52.00 214 -2.16% 18.41%
Sevan Drilling - - - - - - - - - - - - -
Siem Offshore 0.89 0.00% 0.00 - 0.89 0.89 0.89 3514 0.86 1.03 4630 -18.35% -39.04%
Solon Eiendom 34.00 0.00% 0.00 - 34.00 34.00 34.00 1573 33.80 37.40 1146 -1.45% -10.05%
Solstad Farstad 0.67 -1.33% -0.01 21402 0.68 0.67 0.69 7758 0.67 0.72 33160 1.06% -60.82%
SpareBank 1 SR-Bk 99.47 0.63% 0.62 6731 98.75 98.75 100.40 5647 98.70 107.00 150 3.57% 11.52%
Spectrum - - - - - - - - - - - - -
Stolt-Nielsen 115.20 1.05% 1.20 932 114.90 114.40 115.40 448 114.00 117.00 120 -0.69% 12.94%
Storebrand 59.50 1.92% 1.12 736864 57.90 57.90 60.02 5751 58.54 61.00 7886 4.13% -3.35%
Storm Real-Estate 3.92 0.00% 0.00 - 3.92 3.92 3.92 3270 3.90 4.58 312 - -14.41%
Strongpoint 11.10 5.21% 0.55 442 11.10 11.10 11.10 2250 10.05 11.10 1808 5.21% 24.44%
Subsea 7 92.52 1.38% 1.26 446707 90.90 90.76 93.64 3702 90.92 93.24 113 2.01% 9.36%
TARGOVAX AS NK -,10 4.91 0.82% 0.04 3011 4.92 4.91 5.00 537 4.86 5.68 5000 -1.90% -31.21%
TEAM TANKERS INTL 5.45 0.00% 0.00 - 5.45 5.45 5.45 97 5.20 5.35 887 -4.39% -27.33%
TGS-NOPEC Geophys. 240.20 -0.58% -1.40 39801 240.70 239.30 242.40 1339 237.20 252.00 332 0.21% 14.87%
TREASURE ASA NK 1 - - - - - - - - - - - - -
Techstep 3.50 2.34% 0.08 8766 3.28 3.28 3.50 3292 3.36 3.65 2926 -4.89% 13.27%
Telenor 180.50 0.56% 1.00 504258 180.05 180.00 181.75 1901 177.10 180.75 100 -0.50% 7.89%
Telio Holding - - - - - - - - - - - - -
The Scottish Salm 28.30 0.00% 0.00 53830 28.30 28.30 28.35 2023 28.00 28.95 411 0.35% 89.93%
Thin Film Elec. 0.14 0.15% 0.00 548356 0.14 0.13 0.14 200000 0.12 0.17 16344 -15.25% -81.65%
Tomra Systems 216.50 0.79% 1.70 238319 219.20 216.00 223.60 2585 215.20 223.00 105 3.79% 10.57%
Veidekke 102.50 -0.87% -0.90 4073 104.00 102.50 104.00 1216 101.50 103.10 140 -0.10% 5.78%
Voss Veksel-og Lbk 164.00 0.00% 0.00 - 164.00 164.00 164.00 72 154.00 180.00 125 - 36.67%
WEBSTEP ASA NK 1 - - - - - - - - - - - - -
Wallenius Wilhelmsen 19.56 0.46% 0.09 13909 19.31 19.31 20.04 7418 19.70 21.00 524 -3.46% -33.24%
Wentworth Res - - - - - - - - - - - - -
Wilh. Wilhelmsen 137.25 -0.18% -0.25 504 140.00 137.25 140.00 185 130.50 150.00 185 1.67% -14.80%
Wilh. Wilhelmsen 139.00 1.09% 1.50 287 139.00 139.00 139.00 7 137.50 139.00 82 -2.11% -8.55%
Wilson ASA 19.90 6.42% 1.20 5 19.90 19.90 19.90 1089 17.70 18.60 465 3.11% 13.71%
XXL ASA 19.07 3.87% 0.71 43878 18.42 18.42 19.39 28712 18.87 24.00 107 -14.94% -26.65%
Yara Intl. 372.60 -4.04% -15.70 324993 384.00 370.50 384.90 914 366.30 400.00 1416 -4.92% 11.93%
ZALARIS ASA A NK -,1 20.30 0.00% 0.00 - 20.30 20.30 20.30 265 20.20 20.70 369 - -19.76%