09.04.2020 05:14:06
OSLO BORS ALL-SH.GI NOK
809.81
NOK
-8.3900
-1.03%
08.04.2020 16:39
 
Chart
Kursdaten
Kurs 809.81 Eröffnung 818.16
Diff. absolut -8.39 Tages-Hoch 818.22
Diff. % -1.03 % Tages-Tief 803.35
Volumen 142290 Umsatz -
Schlusskurs vom 07.04.2020 818.20 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 08.04.2020 / 16:39
Währung NOK Aktualisierungsstand 09.04.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.55% 1056.6 656.4
1 Woche 2.34% 824.8 779.0
1 Monat -8.48% 884.9 656.4
3 Monate -22.53% 1056.6 656.4
6 Monate -16.57% 1056.6 656.4
1 Jahr -19.84% 1056.6 656.4
3 Jahre 6.02% 1080.3 656.4
SMI
14.4
26.51
SMI
-0.52
-10.68
SMI
-21.55
-11.16
2018
2019
2020
{"2018":{"performance":-0.52,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":14.4,"chartHeight":19.486441796742,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":-21.55,"chartHeight":21.323366218362,"year":2020,"ID_NOTATION":"2414190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 05:14:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABG Sundal Collier 3.36 -0.89% -0.03 4488 3.36 3.36 3.36 15231 3.38 3.49 12498 8.39% -15.47%
AF Gruppen ASA 153.00 -0.91% -1.40 466 155.00 153.00 155.00 259 148.40 157.40 259 2.82% -13.07%
Akastor ASA 4.04 -0.37% -0.01 17670 3.98 3.85 4.04 10100 3.92 4.30 6407 4.53% -59.19%
Aker ASA 259.80 -1.14% -3.00 35497 260.00 254.40 260.00 1836 258.20 267.20 56 12.66% -52.15%
Aker BP 160.15 2.10% 3.30 109519 154.00 152.10 162.30 350 160.05 160.90 100 24.73% -44.41%
AKER SOLUTIONS 7.09 -4.96% -0.37 285408 7.40 6.78 7.40 35662 7.05 7.25 9355 27.75% -71.34%
AKVA Group 52.40 0.00% 0.00 - 52.40 52.40 52.40 375 50.40 52.20 115 2.75% -29.95%
American Ship. 23.25 0.00% 0.00 - 23.25 23.25 23.25 2616 21.90 22.45 1272 14.79% -36.00%
Apptix 12.40 -0.80% -0.10 327 12.40 12.40 12.40 49 13.10 13.10 343 15.89% 28.10%
AqualisBraemar 2.98 0.00% 0.00 - 2.98 2.98 2.98 8000 2.30 3.22 24500 -12.09% -19.02%
Archer Ltd 1.97 -1.99% -0.04 26868 1.98 1.97 1.98 5713 1.90 2.00 18325 13.87% -35.41%
ARCUS ASA NK 0,02 31.70 1.77% 0.55 1320 31.70 31.30 31.70 1329 30.80 32.50 1329 2.26% -10.20%
Arendals Fossekom 2560.00 0.00% 0.00 - 2560.00 2560.00 2560.00 12 2360.00 2560.00 24 6.67% -2.66%
Asetek 36.98 0.00% 0.00 - 36.98 36.98 36.98 498 36.10 37.80 462 15.28% 25.55%
Atea 92.70 0.98% 0.90 4653 90.20 90.20 92.90 1502 92.20 94.50 192 8.04% -28.03%
Atlantic Petrol 5.50 0.00% 0.00 - 5.50 5.50 5.50 636 4.82 5.80 2095 0.00% 0.00%
Austevoll Seafood 77.70 -2.51% -2.00 7906 78.90 77.00 78.90 1673 77.25 79.15 88 0.71% -13.76%
Avance Gas Holding 20.26 -1.65% -0.34 29918 20.24 20.08 21.10 2047 19.82 23.00 305 -8.57% -59.80%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 7.35 -8.70% -0.70 43284 7.57 7.14 7.63 3373 6.91 7.76 3220 -0.68% -61.32%
B2 HOLDING AS NK-,1 4.23 -0.47% -0.02 15779 4.22 4.20 4.23 9886 4.10 4.34 9886 10.52% -55.73%
Bakkafrost P/F 511.50 -1.45% -7.50 18887 516.00 504.50 521.00 100 509.50 600.00 499 -3.40% -21.31%
Belships ASA 6.00 2.56% 0.15 720 6.00 6.00 6.00 1879 6.05 6.50 660 -8.40% -16.67%
BERGENBIO ASA 15.94 -1.97% -0.32 715 15.90 15.90 15.94 749 14.00 19.50 3000 3.51% 0.00%
Biotec Pharmacon 7.48 -1.84% -0.14 960 7.48 7.48 7.48 2404 7.12 8.80 2404 -0.27% 59.49%
Bonheur ASA 157.20 -5.98% -10.00 1146 161.20 155.00 162.40 600 156.00 161.60 258 3.69% -20.61%
Borgestad 11.25 7.66% 0.80 396 10.70 10.70 11.25 32 11.45 11.45 230 13.07% -42.60%
BORR DRILLING NEW DL 14.51 -0.82% -0.12 174765 15.00 14.51 17.92 2765 14.26 14.95 4174 176.38% -80.77%
Borregaard 91.70 -1.50% -1.40 3562 92.00 89.20 92.00 5145 92.00 95.00 454 -4.88% -3.07%
Bouvet 373.00 -1.32% -5.00 71 372.00 372.00 373.00 112 363.00 383.00 112 9.71% -3.62%
BW LPG 30.42 2.22% 0.66 224335 30.46 29.76 31.52 8257 30.26 31.30 1450 -4.82% -58.84%
BW Offshore 23.42 -3.62% -0.88 148914 23.52 22.66 23.65 2983 22.98 23.96 9415 28.33% -64.68%
Byggma ASA 81.50 0.00% 0.00 - 81.50 81.50 81.50 146 79.50 81.50 60 0.00% -6.86%
Contextvision 75.00 0.00% 0.00 - 75.00 75.00 75.00 400 70.00 85.00 212 0.00% -28.57%
CRAYON GROUP HOLDING 53.50 -5.14% -2.90 5482 54.10 52.00 54.10 748 52.50 56.60 320 13.83% 2.88%
- - - - - - - - - - - 0.00% 0.00%
Data Respons 47.70 0.00% 0.00 - 47.70 47.70 47.70 500 46.30 47.95 21 0.00% -0.42%
DNB ASA 112.10 -3.40% -3.95 705824 114.90 111.17 114.90 232 112.00 117.00 1165 -2.90% -31.85%
DNO ASA 4.72 4.26% 0.19 752708 4.31 4.29 4.77 25248 4.69 4.76 12679 49.07% -59.21%
DOF ASA 0.82 -0.60% -0.01 25139 0.81 0.81 0.83 9838 0.82 0.84 2372 16.20% -46.84%
- - - - - - - - - - - 0.00% 0.00%
Eidesvik Offshore 3.38 0.00% 0.00 - 3.38 3.38 3.38 421 3.44 3.80 1066 -27.93% -37.17%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.69 0.00% 0.00 - 0.69 0.69 0.69 20000 0.60 0.95 7435 22.86% -67.39%
Element ASA 4.09 0.74% 0.03 11573 3.98 3.98 4.19 1238 3.91 4.09 80 25.46% -28.25%
Elkem 15.56 -4.28% -0.69 78303 15.96 15.50 15.96 24759 15.54 16.01 3865 7.31% -37.16%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.61 0.00% 0.00 - 0.61 0.61 0.61 7960 0.59 0.78 8491 2.33% -45.90%
Entra ASA 128.70 1.02% 1.30 43819 126.20 125.30 128.70 437 128.10 130.60 989 5.23% -11.36%
Equinor 134.40 -1.75% -2.40 588853 134.00 133.10 134.65 504 134.10 137.80 1000 -0.37% -23.42%
EUROPRIS ASA NK 1 34.56 -0.06% -0.02 26524 34.62 34.52 35.02 347 34.08 35.14 354 9.58% -0.23%
FJORD1 ASA NK 2,50 41.95 -1.29% -0.55 46 41.95 41.95 41.95 526 41.60 45.00 863 12.17% 16.53%
FJORDKRAFT HOLDING A 70.10 -3.44% -2.50 6300 71.20 69.90 71.20 304 68.70 71.60 304 6.05% 20.65%
Flex Lng 49.78 -5.81% -3.07 1356 50.00 49.40 50.00 2500 49.32 57.90 122 -5.54% -45.30%
Frontline 82.05 1.42% 1.15 65490 81.50 80.55 84.00 500 81.35 82.05 258 -22.59% -26.41%
Funcom 16.44 0.00% 0.00 - 16.44 16.44 16.44 385 16.44 16.80 897 -1.85% 25.50%
Gaming Innovation Gr 3.84 -4.00% -0.16 4874 3.89 3.84 3.89 2664 3.79 4.03 3633 -22.89% -50.45%
GC Rieber Ship. 5.15 0.00% 0.00 - 5.15 5.15 5.15 611 4.62 4.96 813 -6.36% -35.62%
Gjensidige Forsikr 180.80 1.74% 3.10 99603 178.20 176.00 180.80 2637 179.70 181.00 146 2.26% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 5.15 0.00% 0.00 - 5.15 5.15 5.15 1428 4.80 5.20 9412 3.00% -24.26%
Grieg Seafood 103.10 -3.10% -3.30 9541 103.90 101.80 103.90 1278 102.50 105.80 599 -0.10% -26.25%
Gyldendal 456.00 0.00% 0.00 - 456.00 456.00 456.00 28 434.00 446.00 1 0.00% 7.04%
Havila Shipping 2.99 -15.77% -0.56 2318 3.16 2.99 3.16 2000 2.40 3.50 1170 33.48% -0.99%
HAVYARD GROUP ASA 1.91 0.00% 0.00 - 1.91 1.91 1.91 913 1.88 2.08 10027 6.11% -39.56%
Hexagon Composites 26.96 -0.44% -0.12 7618 27.44 26.86 27.44 1506 26.58 27.96 1506 12.52% -26.34%
Hiddn Solutions 1.41 -5.05% -0.07 1 1.41 1.41 1.41 4337 1.42 1.45 2839 -2.08% 9.24%
Höegh LNG Holdings 11.60 0.00% 0.00 - 11.60 11.60 11.60 7500 10.52 11.18 1048 3.02% -65.73%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.94 11.55% 0.10 36629 0.92 0.92 0.94 33333 0.41 0.92 3491 33.29% -26.80%
Incus Investor 0.74 4.96% 0.04 607 0.77 0.74 0.77 187 0.71 0.73 9366 0.00% -9.76%
INFRONT ASA NK -,10 15.18 0.00% 0.00 - 15.18 15.18 15.18 1000 15.00 26.50 10000 8.39% 0.00%
INSR Insurance 3.63 -0.82% -0.03 1500 3.63 3.63 3.63 965 3.43 3.63 1539 36.98% -45.82%
Interoil Expl & Prod 1.49 4.20% 0.06 6358 1.49 1.49 1.49 12000 1.27 1.69 7948 41.10% -46.98%
Itera 8.96 4.92% 0.42 894 9.02 8.96 9.02 2274 8.80 8.96 285 9.54% -19.28%
Jinhui Shipp&Trans 4.25 0.00% 0.00 - 4.25 4.25 4.25 709 4.22 4.43 6360 17.40% -18.27%
KID ASA O.N. 46.40 -4.33% -2.10 200 46.00 46.00 46.50 126 46.60 51.00 461 8.79% -6.26%
Kitron ASA 8.93 -5.20% -0.49 21723 9.30 8.82 9.30 4365 8.71 9.22 4365 3.84% -18.07%
KOMPLETT BANK ASA NK 4.36 -2.68% -0.12 21423 4.29 4.29 4.38 9581 4.21 4.48 9581 7.13% -64.14%
Kongsberg Auto 1.33 -6.21% -0.09 221699 1.43 1.33 1.44 30954 1.30 1.38 30954 -26.63% -78.37%
Kongsberg Gruppen 131.40 -3.81% -5.20 2239 133.00 131.40 134.40 917 130.40 133.60 148 1.86% -4.85%
Kvaerner 6.99 2.04% 0.14 10234 6.83 6.80 7.00 588 5.66 7.15 7257 10.43% -37.08%
Leroy Seafood 52.44 -1.24% -0.66 82394 52.88 51.20 52.88 773 43.00 53.32 974 -2.60% -10.05%
- - - - - - - - - - - 0.00% 0.00%
Magnora 7.92 0.00% 0.00 - 7.92 7.92 7.92 756 7.54 7.80 13721 1.54% 10.00%
MediStim 167.50 -0.45% -0.75 1039 167.50 167.50 167.50 250 163.50 172.00 250 3.08% -10.43%
Mowi 171.50 -2.20% -3.85 200758 176.90 168.50 176.90 2775 170.65 180.00 200 1.27% -25.08%
MULTICONSULT AS NK - 52.50 0.00% 0.00 - 52.50 52.50 52.50 508 50.00 56.00 1250 19.32% -26.68%
Napatech 3.58 0.00% 0.00 - 3.58 3.58 3.58 1889 3.51 4.90 4281 19.50% -22.07%
Navamedic 18.50 0.54% 0.10 5689 18.35 18.35 20.00 674 18.50 20.00 784 5.71% -2.37%
Nekkar 1.97 0.00% 0.00 - 1.97 1.97 1.97 1697 1.92 2.44 14680 30.03% -2.96%
NEL ASA 10.96 -0.32% -0.04 416571 10.84 10.84 11.01 2000 9.80 11.02 5135 9.33% 26.65%
NEXT BIOMETRICS GROU 1.68 0.00% 0.00 - 1.68 1.68 1.68 3216 1.42 2.00 12833 -1.87% -50.79%
NORDIC NANOVECTOR NK 14.67 -1.81% -0.27 17818 14.50 14.30 14.67 5408 14.29 14.98 2900 12.07% -53.55%
Nordic Semi 48.12 -0.58% -0.28 13533 48.64 47.00 48.64 1273 48.04 49.18 213 6.70% -13.76%
Norsk Hydro 21.70 -3.43% -0.77 851287 22.24 21.65 22.24 22002 21.58 21.74 800 -1.59% -33.68%
Norway Royal Salmon 210.60 -1.68% -3.60 444 209.60 209.60 210.80 1336 209.20 215.20 57 -4.10% -12.10%
Norw. Air Shuttle 8.27 -6.39% -0.56 262862 8.83 8.15 8.83 24093 8.21 8.34 7400 -8.05% -78.17%
Norwegian Energy 131.00 0.00% 0.00 - 131.00 131.00 131.00 160 127.00 130.00 863 -5.35% -43.04%
NORWEGIAN FINANS HLD 46.94 3.94% 1.78 63496 45.24 42.93 47.14 1491 46.68 48.74 310 17.94% -50.64%
Norwegian Property 11.25 0.00% 0.00 - 11.25 11.25 11.25 10000 10.90 12.40 6400 9.76% -19.64%
NRC Group ASA 30.85 -1.59% -0.50 1933 30.75 30.65 31.02 1263 29.90 32.10 317 2.24% -45.88%
NTS ASA 58.50 0.00% 0.00 - 58.50 58.50 58.50 172 56.00 59.00 393 9.35% -5.65%
Ocean Yield 25.20 -4.91% -1.30 9992 26.00 25.00 26.00 314 24.90 25.90 1562 9.57% -47.39%
Oceanteam 3.36 0.00% 0.00 - 3.36 3.36 3.36 629 3.20 3.36 802 6.33% -31.15%
Odfjell Drilling 7.90 -5.95% -0.50 12328 8.05 7.86 8.10 410 6.00 8.50 1617 5.33% -75.81%
Odfjell SE 25.20 0.00% 0.00 - 25.20 25.20 25.20 103 19.50 25.20 84 0.00% 0.80%
Odfjell A 19.95 0.00% 0.00 - 19.95 19.95 19.95 819 18.60 29.90 11000 8.13% -22.07%
Olav Thon 120.00 -1.23% -1.50 409 121.00 120.00 121.00 350 116.00 121.50 350 9.84% -28.23%
Orkla ASA 90.76 -0.68% -0.62 321916 91.81 90.70 91.98 784 89.72 93.24 14 -1.60% 2.05%
Otello Corporation 10.35 0.00% 0.00 - 10.35 10.35 10.35 10000 9.76 12.20 2290 -10.39% -36.35%
Panoro Energy 7.75 -4.08% -0.33 9510 7.57 7.52 7.75 12599 7.62 7.93 5354 41.17% -66.08%
PARETO BANK ASA NK 1 29.60 -4.82% -1.50 2892 30.10 29.60 30.10 1401 29.30 30.80 1401 2.78% -21.49%
Petroleum Geo-Serv 4.19 -4.60% -0.20 542222 4.40 3.89 4.45 18534 4.19 4.25 10100 32.43% -75.66%
- - - - - - - - - - - 0.00% 0.00%
PhotoCure 64.50 -6.25% -4.30 7162 63.50 62.90 65.00 270 63.50 66.10 227 0.31% -27.85%
Polarcus 0.34 -4.86% -0.02 22872 0.35 0.34 0.35 4502 0.33 0.35 4502 36.73% -73.97%
Polaris Media 29.80 0.00% 0.00 - 29.80 29.80 29.80 310 27.20 34.40 3072 3.47% -22.80%
ProSafe 1.85 -7.04% -0.14 4824 1.85 1.85 1.85 4824 1.75 2.50 10000 65.18% -11.74%
Protector Fors 29.25 -1.52% -0.45 1657 29.25 29.25 29.25 2157 28.80 30.00 1463 18.66% -43.64%
Q-Free ASA 3.50 0.00% 0.00 - 3.50 3.50 3.50 1639 3.46 3.96 6000 -7.89% -43.32%
Questerre Energy 0.88 -5.96% -0.06 18523 0.88 0.88 0.88 15436 0.89 1.08 70527 19.95% -41.53%
RAK PETROLEUM PLC A 5.06 0.80% 0.04 982 5.04 5.04 5.46 929 5.12 5.60 3888 33.16% -54.41%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 3.61 3.20% 0.11 55532 3.63 3.56 3.76 4823 3.63 4.10 2844 26.67% 35.71%
SD Standard Drill 0.75 0.00% 0.00 - 0.75 0.75 0.75 19560 0.70 0.79 18997 -0.27% -44.49%
- - - - - - - - - - - 0.00% 0.00%
Salmar 385.50 -1.76% -6.90 28146 390.70 377.40 393.10 949 368.30 384.40 119 1.10% -13.93%
SALMONES CAMANCHACA 56.70 0.00% 0.00 - 56.70 56.70 56.70 1750 55.00 64.00 500 3.09% -16.62%
SAS Ab 8.60 -3.10% -0.28 266973 8.85 8.55 8.89 7629 8.46 8.90 1088 -3.05% -43.64%
SBANKEN ASA 52.60 -3.49% -1.90 7291 53.30 51.90 53.30 6286 52.30 53.70 783 6.91% -29.49%
Scatec Solar ASA 147.30 3.30% 4.70 11027 141.10 138.60 147.30 709 147.10 150.90 166 11.85% 18.98%
Schibsted 203.50 -1.21% -2.50 42822 204.40 202.10 208.00 283 202.10 203.20 194 6.18% -23.47%
SCHIBSTED ASA B NK-, 191.10 -1.70% -3.30 27895 193.50 189.20 194.10 60 189.20 194.40 55 6.34% -24.17%
Seabird Explor 0.19 -2.51% -0.01 105699 0.19 0.19 0.19 77789 0.19 0.25 55599 -0.51% -65.11%
- - - - - - - - - - - 0.00% 0.00%
SELF STOR.GRP ASA NK 24.25 4.08% 0.95 998 24.30 24.25 24.30 1799 22.80 23.80 1869 1.25% -11.82%
Selvaag Bolig 46.30 2.26% 1.02 8229 45.30 45.30 46.65 1144 46.25 47.65 1551 -2.01% -37.35%
- - - - - - - - - - - 0.00% 0.00%
Siem Offshore 0.79 -20.71% -0.20 1300 0.79 0.79 0.79 4930 0.65 0.77 12296 -20.71% -49.03%
Solon Eiendom 27.00 0.00% 0.00 - 27.00 27.00 27.00 676 25.10 25.90 531 0.00% -31.99%
Solstad Farstad 0.53 -3.67% -0.02 26115 0.53 0.53 0.54 9217 0.40 0.54 7681 8.25% -46.37%
SpareBank 1 SR-Bk 63.45 -3.72% -2.45 8024 65.10 63.25 65.10 186 50.00 64.70 190 6.64% -36.68%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 77.80 -1.27% -1.00 1051 73.30 73.30 78.20 202 77.00 80.00 523 -7.38% -31.63%
Storebrand 42.94 -4.28% -1.92 432215 43.75 42.50 43.75 200 42.84 42.95 200 3.82% -37.82%
Storm Real-Estate 1.87 0.00% 0.00 - 1.87 1.87 1.87 1614 1.60 1.80 3320 3.31% -39.29%
Strongpoint 10.10 0.00% 0.00 - 10.10 10.10 10.10 1366 10.60 10.20 3160 0.00% -12.74%
Subsea 7 57.60 -4.67% -2.82 163890 58.00 57.26 59.54 1012 57.42 57.76 100 15.43% -44.88%
TARGOVAX AS NK -,10 5.50 -3.51% -0.20 3221 5.50 5.50 5.50 3221 5.20 5.56 3221 0.92% -37.21%
TEAM TANKERS INTL 5.10 0.00% 0.00 - 5.10 5.10 5.10 971 4.88 4.84 16125 4.94% -4.67%
Techstep 2.22 0.00% 0.00 - 2.22 2.22 2.22 6000 1.98 2.22 21818 -7.50% -26.00%
Telenor 153.90 0.29% 0.45 227707 153.55 152.80 155.70 200 153.85 154.15 177 -0.84% -2.32%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 141.50 -2.31% -3.35 61904 139.15 130.70 141.70 3344 141.20 144.70 185 21.41% -47.08%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 0.00% 0.00 - 0.70 0.70 0.70 5394 0.59 0.96 6069 0.87% -69.87%
Tomra Systems 307.70 0.00% 0.00 19876 305.00 300.90 308.40 1544 306.00 311.40 56 7.06% 10.29%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 86.00 -4.12% -3.70 3908 88.00 86.00 88.20 755 83.70 88.10 475 -1.15% -28.21%
Voss Veksel-og Lbk 148.00 0.00% 0.00 - 148.00 148.00 148.00 250 126.00 142.00 136 0.00% -1.99%
Wallenius Wilhelmsen 9.89 -3.04% -0.31 11518 9.92 9.74 9.96 5032 10.12 10.44 4119 -3.61% -54.34%
WEBSTEP ASA NK 1 16.00 0.00% 0.00 - 16.00 16.00 16.00 1721 15.50 18.50 3750 -14.44% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 99.40 2.26% 2.20 282 98.80 97.50 99.40 190 90.00 101.50 86 -0.45% -39.39%
Wilh. Wilhelmsen 100.50 0.00% 0.00 - 100.50 100.50 100.50 200 95.40 104.00 79 9.96% -38.34%
Wilson ASA 24.60 0.00% 0.00 - 24.60 24.60 24.60 161 21.20 24.60 160 0.00% 19.42%
XXL ASA 8.35 -5.54% -0.49 24745 9.02 8.20 9.02 3763 8.14 9.10 4209 -5.70% -50.94%
Yara Intl. 352.70 -1.23% -4.40 96326 358.00 348.50 359.90 182 352.20 353.60 73 4.19% -3.82%
ZALARIS ASA A NK -,1 27.90 0.00% 0.00 - 27.90 27.90 27.90 1625 23.50 40.00 3271 7.31% 11.16%