22.02.2019 19:10:21
OSLO BORS ALL-SH.GI NOK
987.55
NOK
5.1000
0.52%
22.02.2019 16:42
 
Chart
Kursdaten
Kurs 987.55 Eröffnung 982.44
Diff. absolut 5.10 Tages-Hoch 991.18
Diff. % 0.52 % Tages-Tief 980.57
Volumen 170422 Umsatz -
Schlusskurs vom 21.02.2019 982.45 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.02.2019 / 16:42
Währung NOK Aktualisierungsstand 22.02.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.45% 991.2 887.7
1 Woche 0.53% 991.2 973.5
1 Monat 3.30% 991.2 932.7
3 Monate 3.02% 995.9 884.4
6 Monate -3.95% 1080.3 884.4
1 Jahr 8.64% 1080.3 881.0
3 Jahre 62.35% 1080.3 586.9
18.61
13
SMI
9.45
10.73
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":26.864106292746,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":9.45,"chartHeight":22.848038850025,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:10:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABG Sundal Collier 4.06 -0.85% -0.04 116 4.06 4.06 4.06 100 4.01 4.16 1728 -5.14% -10.08%
AF Gruppen ASA 153.00 0.33% 0.50 350 153.50 153.00 153.50 65 147.50 159.00 210 8.35% 17.76%
AKER SOLUTIONS 44.18 1.01% 0.44 208295 43.75 43.44 44.62 6848 43.59 47.00 452 2.73% 11.68%
AKVA Group 68.40 0.00% 0.00 7238 68.30 68.30 68.40 25 68.00 68.00 21 1.18% 1.18%
AQUALIS ASA 4.36 0.00% 0.00 - 4.36 4.36 4.36 14043 3.97 4.28 507 - 10.94%
ARCUS ASA NK 0,02 39.85 0.00% 0.00 - 39.85 39.85 39.85 1886 39.10 39.70 1589 -0.50% -2.69%
Akastor ASA 13.68 1.63% 0.22 127444 13.62 13.60 13.68 43 13.64 13.68 318 0.29% 6.05%
Aker ASA 641.00 1.10% 7.00 28088 637.00 634.00 648.50 86 638.00 649.00 117 2.23% 38.44%
Aker BP 297.60 0.47% 1.40 216975 295.60 294.20 302.40 152 275.00 301.80 1578 2.49% 35.50%
American Ship. 32.70 0.00% 0.00 1978 32.75 32.70 32.75 1145 32.55 32.80 460 2.51% 2.19%
Apptix 1.24 20.10% 0.21 30869 1.21 1.21 1.27 5960 1.24 1.27 3831 36.56% 112.33%
Archer Ltd 5.76 -2.37% -0.14 865 5.76 5.76 5.76 12669 5.56 5.89 12066 3.78% 42.93%
Arendals Fossekom 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 7 3380.00 3500.00 8 - 3.97%
Asetek 45.40 0.78% 0.35 315 45.95 45.40 45.95 354 44.50 49.00 57 0.45% 13.62%
Atea 120.60 -0.33% -0.40 4336 121.00 120.60 121.30 620 114.80 125.80 574 -0.17% 8.45%
Atlantic Petrol 10.00 0.00% 0.00 - 10.00 10.00 10.00 688 9.70 11.50 234 23.46% 60.00%
Austevoll Seafood 114.20 2.15% 2.40 31988 111.40 110.60 114.40 218 112.00 114.20 100 2.19% 4.49%
Avance Gas Holding 15.20 4.32% 0.63 1538 15.61 15.14 15.61 12203 14.98 15.70 11750 4.90% 20.25%
Avocet Mining 1.75 0.00% 0.00 - 1.75 1.75 1.75 9060 2.06 2.06 4258 - 194.61%
Axactor AB 20.50 -0.73% -0.15 1369 20.70 20.50 20.85 588 20.40 20.95 654 -5.31% 9.63%
B2 HOLDING AS NK-,1 14.50 0.97% 0.14 5229 14.36 14.36 14.56 6061 14.16 14.74 5960 -0.21% 15.16%
BERGENBIO ASA - - - - - - - - - - - - -
BORR DRILLING NEW DL 23.40 0.00% 0.00 44964 23.20 23.00 23.40 1296 23.20 23.40 1261 1.74% 9.86%
BW LPG 31.17 1.40% 0.43 21481 30.49 30.49 31.76 656 29.80 31.92 9299 2.64% 17.82%
BW Offshore 42.25 1.08% 0.45 315551 41.95 41.45 42.90 639 41.10 42.80 639 -9.24% 33.28%
Bakkafrost P/F 426.00 -1.21% -5.20 43351 431.20 422.40 432.80 125 414.00 500.00 555 -4.73% 1.94%
Belships ASA 4.61 0.00% 0.00 - 4.61 4.61 4.61 835 4.61 4.81 3664 2.90% -7.62%
Bergen Group 1.21 0.00% 0.00 - 1.21 1.21 1.21 986 1.31 1.36 31668 - -5.61%
Biotec Pharmacon 4.18 -0.71% -0.03 2500 4.18 4.18 4.18 1688 4.09 4.30 2625 4.21% 17.60%
Bonheur ASA 120.00 0.00% 0.00 - 120.00 120.00 120.00 4225 117.20 123.00 333 0.50% 28.07%
Borgestad 17.70 0.00% 0.00 - 17.70 17.70 17.70 17 17.20 17.70 1216 5.36% 32.58%
Borregaard 81.60 0.25% 0.20 1562 81.30 81.00 81.60 92 73.40 86.00 92 0.25% 9.09%
Bouvet 218.00 0.00% 0.00 91 218.00 218.00 218.00 5 220.00 224.00 100 - 13.54%
Byggma ASA 82.50 0.00% 0.00 - 82.50 82.50 82.50 69 85.00 85.50 144 - 19.57%
CRAYON GROUP HOLDING 18.40 0.00% 0.00 - 18.40 18.40 18.40 300 18.00 18.58 5940 - 21.37%
Contextvision 56.80 0.00% 0.00 - 56.80 56.80 56.80 630 61.40 56.80 125 -5.02% -0.35%
Cxence ASA - - - - - - - - - - - - -
DNB ASA 161.30 2.12% 3.35 570188 158.55 158.20 162.45 32 157.35 163.35 1806 -0.92% 16.93%
DNO ASA 18.98 -0.32% -0.06 1150333 18.96 18.83 19.15 704 18.00 19.39 704 3.92% 51.38%
DOF ASA 4.80 2.56% 0.12 7592 4.99 4.80 4.99 25469 4.67 5.03 12077 7.74% 49.30%
Data Respons 25.40 -0.78% -0.20 842 25.40 25.40 25.40 223 26.00 26.30 842 0.40% 15.45%
Dolphin Drilling 1.70 3.22% 0.05 969 1.70 1.70 1.70 969 1.70 1.66 969 0.71% -
EMAS Offshore - - - - - - - - - - - - -
EUROPRIS ASA NK 1 28.27 0.18% 0.05 20767 28.27 28.20 28.30 1097 26.50 28.95 56 0.80% 22.72%
EVRY ASA 30.40 0.66% 0.20 232 30.40 30.40 30.40 576 30.40 30.85 892 -2.41% 1.16%
Eidesvik Offshore 4.78 0.00% 0.00 - 4.78 4.78 4.78 1875 4.74 4.78 231 -0.42% -13.87%
Ekornes - - - - - - - - - - - - -
Electrom. GeoSvcs 1.71 0.89% 0.01 18256 1.59 1.59 1.71 3124 1.83 1.88 10000 24.91% 22.66%
Element ASA 0.65 -12.43% -0.09 72060 0.63 0.62 0.66 28534 0.63 0.71 87542 -12.43% 3.18%
Elkem 28.71 1.34% 0.38 46328 27.87 27.87 29.04 1629 28.50 29.36 10078 0.74% 30.09%
Entra ASA 119.40 -1.65% -2.00 12509 121.40 119.40 121.40 3600 119.40 122.80 590 -0.33% 5.20%
Equinor 196.35 -0.08% -0.15 791931 195.15 194.40 198.10 307 195.15 196.40 232 -1.36% 6.63%
FJORD1 ASA NK 2,50 43.25 0.00% 0.00 - 43.25 43.25 43.25 33 42.80 42.90 8 - -1.37%
FJORDKRAFT HOLDING A - - - - - - - - - - - - -
Flex Lng 11.20 1.82% 0.20 172189 10.90 10.80 11.30 1067 10.65 11.25 5187 -3.03% -9.31%
Frontline 51.85 5.17% 2.55 43454 49.32 49.32 52.25 3000 51.20 53.15 3000 2.27% 6.38%
Funcom 14.31 2.18% 0.31 22563 13.98 13.98 14.60 875 14.05 14.53 700 1.22% 19.29%
GC Rieber Ship. 8.05 0.00% 0.00 641 8.20 8.05 8.20 39 7.95 8.20 1075 - 3.21%
Gaming Innovation Gr 23.40 9.35% 2.00 3540 23.84 22.32 23.84 564 22.26 23.50 2500 15.18% -6.57%
Gjensidige Forsikr 152.40 0.26% 0.40 60076 152.30 151.90 152.50 227 152.20 152.40 500 1.13% 12.84%
Golden Ocean - - - - - - - - - - - - -
Goodtech 4.76 0.00% 0.00 - 4.76 4.76 4.76 2065 4.72 4.76 814 1.28% -4.42%
Grieg Seafood 115.20 2.58% 2.90 137984 113.50 109.40 115.40 128 109.00 122.50 1123 0.26% 12.06%
Gyldendal 396.00 0.00% 0.00 - 396.00 396.00 396.00 39 344.00 - - - 7.61%
HAVYARD GROUP ASA 9.88 0.00% 0.00 - 9.88 9.88 9.88 154 9.64 9.96 5012 3.56% 3.56%
Havila Shipping 3.72 0.00% 0.00 - 3.72 3.72 3.72 212 3.74 3.79 5297 3.05% 12.90%
Hexagon Composites 33.27 1.14% 0.38 106225 33.58 33.00 33.60 3656 32.60 33.95 4370 - 33.47%
Hiddn Solutions 1.17 0.00% 0.00 - 1.17 1.17 1.17 8233 1.07 1.10 28670 - -6.43%
Höegh LNG Holdings 38.50 -4.70% -1.90 1676 39.55 38.50 39.55 713 37.75 39.25 686 -7.34% 0.52%
I.M. Skaugen - - - - - - - - - - - - -
INFRONT ASA NK -,10 - - - - - - - - - - - - -
INSR Insurance 7.14 -1.38% -0.10 1695 7.40 7.14 7.40 755 7.06 7.38 108 -4.74% -11.92%
Idex ASA 3.76 6.89% 0.24 458 3.76 3.76 3.76 7806 3.71 3.82 23123 0.07% 22.16%
Incus Investor 0.77 0.00% 0.00 - 0.77 0.77 0.77 1512 0.78 0.81 1725 -3.02% 18.40%
Interoil Expl & Prod 5.15 5.21% 0.26 5336 5.16 5.15 5.16 1800 5.12 5.35 2098 -7.37% 88.30%
Itera 7.82 0.00% 0.00 - 7.82 7.82 7.82 2135 7.70 7.80 1005 -0.76% -7.78%
Jinhui Shipp&Trans 8.83 0.00% 0.00 - 8.83 8.83 8.83 3231 8.59 8.76 21 12.20% 17.73%
KID ASA O.N. 41.00 -1.20% -0.50 63 41.00 41.00 41.00 619 40.30 40.90 84 0.74% 14.21%
KOMPLETT BANK ASA NK 13.36 0.45% 0.06 105795 13.36 13.36 13.37 6043 13.22 13.62 1975 8.97% 10.96%
Kitron ASA 8.54 0.00% 0.00 - 8.54 8.54 8.54 3590 8.53 8.67 3110 -0.93% -3.83%
Kongsberg Auto 7.80 0.26% 0.02 16713 7.80 7.78 7.84 7672 7.65 7.93 7401 3.17% 1.69%
Kongsberg Gruppen 131.90 1.93% 2.50 39436 130.40 129.80 132.40 94 127.20 140.00 301 3.86% 12.93%
Kvaerner 13.92 0.14% 0.02 5817 13.96 13.92 14.00 6153 13.58 14.42 5886 5.45% 16.19%
Leroy Seafood 68.46 0.56% 0.38 518729 68.50 67.28 69.12 259 63.42 77.00 259 -0.50% 3.18%
Link Mobility - - - - - - - - - - - - -
MULTICONSULT AS NK - 57.80 0.00% 0.00 - 57.80 57.80 57.80 193 55.60 61.40 872 -2.03% -2.03%
Magnora 6.45 0.00% 0.00 - 6.45 6.45 6.45 2952 6.40 6.45 2205 - 8.40%
MediStim 70.00 0.00% 0.00 - 70.00 70.00 70.00 163 72.40 72.80 572 - 6.06%
Mowi 197.95 -0.13% -0.25 218084 196.25 194.65 198.40 418 196.95 200.90 72 0.76% -
NEL ASA 5.24 3.05% 0.15 1171022 5.22 5.14 5.32 2167 4.50 5.32 3853 -2.33% 13.27%
NEXT BIOMETRICS GROU 9.32 1.53% 0.14 3444 9.04 9.04 9.32 2615 9.05 9.32 778 -9.29% -66.25%
NORDIC NANOVECTOR NK 43.56 2.78% 1.18 3709 42.50 42.06 43.88 98 41.60 44.60 147 -2.42% -14.50%
NORWEGIAN FINANS HLD 71.45 0.14% 0.10 15146 71.50 71.10 72.30 200 71.15 75.40 137 0.49% 6.49%
NRC Group ASA 59.00 1.72% 1.00 2087 58.80 58.80 59.80 93 59.80 59.80 3 1.72% -14.99%
NTS ASA 58.50 0.86% 0.50 169 58.50 58.50 58.50 36 56.50 58.50 169 - -2.52%
Napatech 2.74 0.00% 0.00 - 2.74 2.74 2.74 6840 1.67 2.77 2702 -6.80% 10.04%
Navamedic 13.25 0.00% 0.00 - 13.25 13.25 13.25 696 12.60 13.25 19 - 25.59%
Nordic Semi 35.20 1.15% 0.40 18911 35.15 34.90 35.35 2456 33.80 36.15 2339 2.03% 21.38%
Norsk Hydro 35.18 0.80% 0.28 3259957 34.96 34.96 35.32 1983 34.05 35.20 600 2.17% -10.92%
Norw. Air Shuttle 54.84 -3.35% -1.90 268259 56.00 51.28 56.02 92 52.40 65.20 92 -2.28% -44.99%
Norway Royal Salmon 201.00 3.40% 6.60 5321 193.00 192.20 201.50 79 181.20 208.00 20 6.57% 12.79%
Norwegian Energy 224.25 -1.64% -3.75 166 222.50 222.50 224.25 2 223.50 222.50 128 -3.55% -1.86%
Norwegian Property 10.52 0.00% 0.00 - 10.52 10.52 10.52 2591 10.38 10.78 2495 -1.41% 0.57%
Ocean Yield 61.95 -0.40% -0.25 25606 62.40 61.95 62.70 1207 60.60 64.60 1160 -2.44% 4.65%
Oceanteam 0.34 0.00% 0.00 - 0.34 0.34 0.34 10584 0.33 0.34 26114 - -3.15%
Odfjell Drilling 25.95 -0.95% -0.25 33549 26.25 25.40 26.25 292 24.80 27.15 2328 -0.76% 26.59%
Odfjell SE 28.60 0.00% 0.00 - 28.60 28.60 28.60 1591 27.40 - - - -
Odfjell SE 29.80 0.00% 0.00 - 29.80 29.80 29.80 842 28.60 - - - 4.93%
Olav Thon 147.80 0.00% 0.00 - 147.80 147.80 147.80 458 145.00 147.60 86 -0.81% 4.30%
Orkla ASA 68.84 -0.23% -0.16 334230 69.14 68.76 69.22 166 68.84 71.90 2343 2.23% 1.18%
Otello Corporation 13.56 -3.56% -0.50 4441 13.70 13.50 13.70 2022 13.30 13.84 1943 1.74% 7.16%
PARETO BANK ASA NK 1 35.70 0.00% 0.00 - 35.70 35.70 35.70 - - - - - -
Panoro Energy 17.95 1.41% 0.25 3687 17.65 17.65 18.00 1234 17.80 18.00 921 6.21% 49.58%
Petroleum Geo-Serv 19.62 -0.08% -0.01 254586 19.43 19.27 20.07 644 19.00 20.40 644 -2.73% 65.71%
Petrolia SE - - - - - - - - - - - - -
PhotoCure 49.95 0.00% 0.00 - 49.95 49.95 49.95 172 50.30 51.40 210 9.18% 7.42%
Polarcus 1.25 0.65% 0.01 50944 1.24 1.24 1.28 6900 1.22 1.30 4625 10.25% 36.69%
Polaris Media 25.60 0.00% 0.00 - 25.60 25.60 25.60 15 25.60 26.60 637 - -2.29%
Prosafe 15.52 0.00% 0.00 - 15.52 15.52 15.52 1025 15.54 16.20 124 2.37% 20.87%
Protector Fors 52.10 -0.76% -0.40 6258 52.70 52.10 53.00 1209 51.20 54.00 1177 -3.16% 8.77%
Q-Free ASA 7.42 0.00% 0.00 - 7.42 7.42 7.42 1842 7.68 7.74 2751 3.92% 3.06%
Questerre Energy 2.12 -0.93% -0.02 11465 2.13 2.12 2.13 3079 2.12 2.13 10700 12.60% 46.58%
RAK PETROLEUM PLC A 14.80 0.00% 0.00 - 14.80 14.80 14.80 3120 14.50 14.80 576 7.25% 51.95%
REC Silicon 0.68 -2.86% -0.02 3522932 0.74 0.68 0.77 9953 0.68 0.75 4976 14.86% 15.06%
Reach Subsea - - - - - - - - - - - - -
SALMONES CAMANCHACA 75.49 0.00% 0.00 - 75.49 75.49 75.49 - - - - - -
SAS Ab 23.72 0.34% 0.08 216197 23.44 23.44 23.76 9000 23.44 24.04 9000 -0.59% 14.26%
SBANKEN ASA 78.60 1.81% 1.40 1934 77.00 77.00 78.80 1203 77.20 81.50 1158 -3.32% 4.52%
SCHIBSTED ASA B NK-, 319.50 3.23% 10.00 129206 312.00 310.00 323.50 239 305.50 320.00 213 5.81% 18.13%
SD Standard Drill 1.18 0.17% 0.00 12302 1.18 1.18 1.18 4695 1.16 1.18 12302 2.98% 11.70%
SELF STOR.GRP ASA NK 16.20 0.00% 0.00 - 16.20 16.20 16.20 81 16.50 18.00 61 - -3.86%
Saferoad Holding ASA - - - - - - - - - - - - -
Salmar 431.00 1.94% 8.20 114565 423.60 420.20 432.50 608 417.60 445.00 110 -1.95% -1.90%
Scatec Solar ASA 84.50 -0.24% -0.20 26929 84.50 84.20 85.30 1207 82.70 87.00 1165 -0.35% 14.61%
Schibsted 344.90 1.86% 6.30 213895 340.60 339.30 353.10 869 341.90 355.00 389 4.73% 16.96%
Seabird Explor 1.53 0.00% 0.00 - 1.53 1.53 1.53 9887 1.57 1.58 6100 5.97% 16.13%
Seadrill - - - - - - - - - - - - -
Selvaag Bolig 45.90 0.66% 0.30 7883 45.85 45.75 46.10 2446 44.50 46.05 195 1.55% 11.54%
Sevan Drilling - - - - - - - - - - - - -
Siem Offshore 1.55 0.00% 0.00 - 1.55 1.55 1.55 4300 1.42 1.55 1587 -8.28% 6.16%
Solon Eiendom 35.70 0.00% 0.00 - 35.70 35.70 35.70 20 36.00 37.70 2243 - -5.56%
Solstad Farstad 1.93 3.77% 0.07 465 2.00 1.93 2.00 7884 1.93 1.93 265 19.28% 8.54%
SpareBank 1 SR-Bk 96.10 2.45% 2.30 74868 94.20 93.70 97.20 207 95.40 105.00 318 3.11% 7.74%
Spectrum 52.20 0.38% 0.20 2464 51.90 51.90 52.20 526 51.20 52.40 850 2.35% 43.01%
Stolt-Nielsen 109.40 1.30% 1.40 806 107.20 107.20 109.60 543 108.20 109.40 306 0.93% 5.88%
Storebrand 66.70 -0.45% -0.30 288294 66.96 66.58 67.24 642 66.66 67.40 633 3.01% 8.84%
Storm Real-Estate 0.45 0.00% 0.00 - 0.45 0.45 0.45 3339 0.43 0.46 43098 - -2.62%
Strongpoint 9.32 0.00% 0.00 - 9.32 9.32 9.32 610 9.14 9.22 3427 7.13% 4.48%
Subsea 7 100.10 0.32% 0.32 428718 99.52 98.96 101.55 3028 99.02 101.00 170 -0.89% 18.32%
TARGOVAX AS NK -,10 8.03 0.00% 0.00 - 8.03 8.03 8.03 2064 7.82 8.24 458 -3.02% 12.62%
TEAM TANKERS INTL 6.80 0.00% 0.00 - 6.80 6.80 6.80 647 6.25 6.80 545 -1.45% -9.33%
TGS-NOPEC Geophys. 248.20 -1.19% -3.00 104134 249.60 246.35 252.60 130 247.00 260.00 357 2.32% 20.13%
TREASURE ASA NK 1 - - - - - - - - - - - - -
TTS Group 6.30 0.00% 0.00 - 6.30 6.30 6.30 4829 6.26 6.30 416 1.94% 1.94%
Techstep 3.73 0.00% 0.00 - 3.73 3.73 3.73 2867 3.32 - - - 20.71%
Telenor 168.35 1.02% 1.70 483864 167.60 166.35 169.00 100 166.00 171.15 100 3.06% -0.39%
Telio Holding 13.75 0.00% 0.00 - 13.75 13.75 13.75 70 13.75 13.90 635 19.05% 25.00%
The Scottish Salm 15.80 -0.63% -0.10 394 15.80 15.80 15.80 191 15.90 16.20 337 1.27% 6.71%
Thin Film Elec. 0.63 -1.87% -0.01 2224 0.63 0.63 0.63 14241 0.62 0.63 8345 -0.62% -13.13%
Tomra Systems 226.50 -3.21% -7.50 101216 232.50 225.25 234.00 242 219.50 235.50 122 3.08% 19.51%
Veidekke 90.20 0.89% 0.80 14747 89.30 89.20 90.20 179 88.70 100.00 179 -1.97% -7.74%
Voss Veksel-og Lbk 120.00 0.00% 0.00 - 120.00 120.00 120.00 28 144.00 - - - -
WEBSTEP ASA NK 1 - - - - - - - - - - - - -
Wallenius Wilhelmsen 27.75 0.18% 0.05 15643 27.60 27.60 28.15 2445 27.25 28.80 2339 -3.31% -5.29%
Wentworth Res - - - - - - - - - - - - -
Wilh. Wilhelmsen 150.00 0.00% 0.00 - 150.00 150.00 150.00 42 150.00 149.00 3 0.67% -1.32%
Wilh. Wilhelmsen 152.60 0.00% 0.00 - 152.60 152.60 152.60 68 150.00 153.00 312 0.86% -5.28%
Wilson ASA 19.60 0.00% 0.00 - 19.60 19.60 19.60 144 20.80 21.00 51 - 12.00%
XXL ASA 31.45 -2.63% -0.85 27589 32.05 31.30 32.05 1000 30.00 33.10 269 5.71% 20.96%
Yara Intl. 360.90 -0.91% -3.30 159213 364.60 359.90 364.70 31 360.50 369.00 791 7.62% 9.40%
ZALARIS ASA A NK -,1 27.20 1.12% 0.30 472 27.20 27.20 27.20 109 27.20 27.70 472 5.08% 6.32%