25.01.2020 05:17:58
OSLO BORS ALL-SH.GI NOK
1044.37
NOK
9.3000
0.90%
24.01.2020 16:37
 
Chart
Kursdaten
Kurs 1044.37 Eröffnung 1035.11
Diff. absolut 9.30 Tages-Hoch 1046.96
Diff. % 0.90 % Tages-Tief 1035.10
Volumen 109788 Umsatz -
Schlusskurs vom 23.01.2020 1035.07 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 24.01.2020 / 16:37
Währung NOK Aktualisierungsstand 25.01.2020 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.18% 1056.6 1030.9
1 Woche -0.87% 1056.6 1030.9
1 Monat 0.83% 1056.6 1030.9
3 Monate 3.98% 1056.6 975.0
6 Monate 7.50% 1056.6 891.9
1 Jahr 10.15% 1056.6 891.9
3 Jahre 33.74% 1080.3 746.2
SMI
14.4
26.51
1.18
2.19
-0.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.52,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":14.4,"chartHeight":37.430202166677,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":1.18,"chartHeight":15.534723422863,"year":2020,"ID_NOTATION":"2414190"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2020 05:17:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABG Sundal Collier 4.14 1.34% 0.06 6938 4.12 4.12 4.14 8668 4.08 4.14 8668 0.48% 4.28%
AF Gruppen ASA 175.00 -0.28% -0.50 40 175.00 175.00 175.00 211 175.00 176.50 211 0.57% -0.57%
Akastor ASA 9.00 0.56% 0.05 1 9.00 9.00 9.00 3997 8.98 9.19 3997 -5.26% -9.09%
Aker ASA 532.50 0.47% 2.50 6008 538.00 528.00 539.50 79 531.50 534.50 43 -5.16% -1.93%
Aker BP 279.90 0.83% 2.30 186786 281.70 279.20 282.50 157 280.60 280.80 446 -4.47% -2.85%
AKER SOLUTIONS 20.93 2.30% 0.47 548506 20.54 20.42 20.93 297 20.49 20.53 123 -4.99% -15.40%
AKVA Group 74.00 0.00% 0.00 175 74.00 74.00 74.00 232 70.20 74.00 514 0.54% -1.07%
American Ship. 31.95 0.00% 0.00 643 31.95 31.95 31.95 1121 31.75 32.35 658 -2.96% -1.69%
Apptix 10.95 4.78% 0.50 178 10.70 10.70 10.95 952 10.75 11.50 2172 4.78% 13.12%
AQUALIS ASA 3.90 0.00% 0.00 - 3.90 3.90 3.90 10000 3.40 5.50 2343 0.00% 5.98%
Archer Ltd 3.04 0.00% 0.00 - 3.04 3.04 3.04 382 3.08 3.18 5396 -4.70% -0.33%
ARCUS ASA NK 0,02 37.25 0.00% 0.00 - 37.25 37.25 37.25 510 35.00 38.20 425 1.78% 5.52%
Arendals Fossekom 2640.00 0.00% 0.00 - 2640.00 2640.00 2640.00 13 2640.00 3050.00 9 0.38% 0.38%
Asetek 30.15 -1.15% -0.35 9260 30.15 30.15 30.15 86 29.90 31.00 3390 0.33% 2.38%
Atea 126.80 1.77% 2.20 30369 125.20 125.20 126.80 1397 125.40 127.60 83 0.32% -1.55%
Atlantic Petrol 6.20 0.00% 0.00 - 6.20 6.20 6.20 208 6.00 6.95 2185 0.00% 0.00%
Austevoll Seafood 94.45 4.02% 3.65 18286 91.70 91.40 94.60 1069 92.95 93.40 977 4.89% 4.83%
Avance Gas Holding 52.30 0.19% 0.10 27799 52.70 51.80 53.60 3400 51.70 54.10 138 1.16% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 18.70 2.19% 0.40 36465 18.40 18.40 18.90 2666 18.50 18.70 2088 1.08% -1.58%
B2 HOLDING AS NK-,1 8.22 0.43% 0.04 14050 8.29 8.06 8.30 4000 8.06 8.21 915 -7.59% -13.97%
Bakkafrost P/F 692.25 2.56% 17.25 21083 675.00 674.50 695.00 95 687.50 688.00 108 0.76% 6.50%
Belships ASA 7.20 0.00% 0.00 - 7.20 7.20 7.20 6467 7.05 7.30 1964 0.00% 0.00%
BERGENBIO ASA 20.40 -4.67% -1.00 18932 21.15 20.05 21.25 1248 20.40 20.80 1250 -9.73% 0.00%
Biotec Pharmacon 6.10 0.00% 0.00 - 6.10 6.10 6.10 6000 5.92 6.40 2345 17.31% 30.06%
Bonheur ASA 220.50 4.26% 9.00 4098 214.00 214.00 221.00 167 218.00 225.00 500 1.61% 11.36%
Borgestad 19.40 0.00% 0.00 - 19.40 19.40 19.40 528 18.60 19.40 1635 0.00% -1.02%
BORR DRILLING NEW DL 64.27 1.36% 0.86 27100 61.35 61.35 66.22 4 64.18 66.39 4000 -7.68% -14.82%
Borregaard 90.65 0.89% 0.80 2620 91.00 89.40 91.00 1959 89.80 90.65 189 -1.41% -4.18%
Bouvet 384.00 0.00% 0.00 - 384.00 384.00 384.00 92 370.00 386.00 100 -0.78% -0.78%
BW LPG 75.60 -0.98% -0.75 191496 77.55 75.30 79.25 500 75.90 76.20 500 2.23% 2.30%
BW Offshore 58.00 1.31% 0.75 89793 58.70 57.90 58.75 200 58.25 58.50 32 -10.42% -12.52%
Byggma ASA 89.00 0.00% 0.00 - 89.00 89.00 89.00 150 89.00 90.00 150 -2.20% 1.71%
Contextvision 99.00 0.00% 0.00 - 99.00 99.00 99.00 211 96.50 105.00 201 0.00% -5.71%
CRAYON GROUP HOLDING 63.00 -0.94% -0.60 761 62.80 62.80 63.00 594 63.00 63.60 594 0.64% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Data Respons 47.90 -0.10% -0.05 1932 47.90 47.90 48.00 88 47.90 48.20 805 0.21% 0.00%
DNB ASA 161.25 0.53% 0.85 430022 161.85 161.10 162.90 1897 162.40 162.50 2208 -1.89% -1.98%
DNO ASA 9.91 1.43% 0.14 296754 9.90 9.73 9.95 20 9.82 9.83 1139 -5.30% -14.42%
DOF ASA 1.46 0.00% 0.00 - 1.46 1.46 1.46 17903 1.53 1.51 17308 -3.18% -5.80%
- - - - - - - - - - - 0.00% 0.00%
Eidesvik Offshore 5.96 0.00% 0.00 - 5.96 5.96 5.96 2468 5.58 6.00 6000 0.00% 10.78%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.98 0.00% 0.00 - 1.98 1.98 1.98 5017 1.80 2.18 4460 0.00% -6.40%
Element ASA 5.66 -2.58% -0.15 21532 5.94 5.53 6.00 2786 5.30 6.13 11894 -4.39% -0.70%
Elkem 24.78 -0.88% -0.22 94495 25.16 24.64 25.20 762 24.90 24.96 1870 0.00% 0.08%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.17 0.00% 0.00 - 1.17 1.17 1.17 8948 1.00 1.15 30800 -4.49% 3.08%
Entra ASA 157.30 0.96% 1.50 75911 157.40 156.40 157.60 236 156.60 158.00 236 0.45% 8.33%
Equinor 179.75 0.53% 0.95 850959 179.78 178.90 180.95 1397 180.35 180.40 14 -0.88% 2.42%
EUROPRIS ASA NK 1 34.12 2.03% 0.68 12058 33.86 33.84 34.20 1004 34.00 34.32 1086 2.09% -1.50%
FJORD1 ASA NK 2,50 37.20 -1.59% -0.60 5812 37.20 37.20 37.20 661 35.00 37.20 7049 2.48% 3.33%
FJORDKRAFT HOLDING A 61.00 0.16% 0.10 17537 60.90 60.90 61.05 87 59.30 62.10 95 2.09% 4.99%
Flex Lng 80.10 -0.12% -0.10 10010 81.00 79.40 81.50 2225 79.00 80.30 240 -10.50% -11.98%
Frontline 98.15 -2.63% -2.65 177706 101.40 97.70 102.80 250 99.60 99.90 1190 -11.26% -11.97%
Funcom 16.97 0.15% 0.03 2414 16.94 16.94 16.97 10445 16.84 16.97 1347 23.96% 29.54%
Gaming Innovation Gr 6.75 0.00% 0.00 - 6.75 6.75 6.75 10000 6.14 9.00 2000 -3.57% -12.90%
GC Rieber Ship. 10.20 0.00% 0.00 - 10.20 10.20 10.20 1309 9.10 10.20 793 0.00% 27.50%
Gjensidige Forsikr 200.30 0.15% 0.30 121149 201.00 199.30 201.30 300 200.00 200.10 17 4.21% 8.68%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 6.80 0.00% 0.00 - 6.80 6.80 6.80 439 6.60 6.80 318 0.00% 0.00%
Grieg Seafood 143.50 1.34% 1.90 21837 142.40 140.60 143.80 8 142.40 142.90 119 0.77% 2.65%
Gyldendal 450.00 0.00% 0.00 - 450.00 450.00 450.00 101 434.00 478.00 3 0.00% 5.63%
Havila Shipping 3.16 0.00% 0.00 - 3.16 3.16 3.16 745 3.15 3.30 4787 0.00% 4.64%
HAVYARD GROUP ASA 2.88 -3.03% -0.09 4104 2.90 2.88 2.90 6652 2.88 3.08 2071 -4.64% -8.86%
Hexagon Composites 33.95 -6.60% -2.40 141841 31.75 31.75 34.55 1099 33.75 34.15 1099 -10.78% -7.24%
Hiddn Solutions 1.79 0.00% 0.00 - 1.79 1.79 1.79 5577 1.45 1.68 5708 -5.53% 4.36%
Höegh LNG Holdings 29.95 0.00% 0.00 1793 30.40 29.80 30.40 1176 29.50 30.10 1176 -5.22% -11.52%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.99 0.00% 0.00 - 0.99 0.99 0.99 4095 0.90 1.35 7788 -4.34% -22.58%
Incus Investor 0.83 0.00% 0.00 - 0.83 0.83 0.83 5987 0.82 0.92 8436 2.47% 1.22%
INFRONT ASA NK -,10 24.80 0.00% 0.00 - 24.80 24.80 24.80 - - 25.20 1005 0.00% 0.00%
INSR Insurance 5.96 0.00% 0.00 - 5.96 5.96 5.96 908 6.08 6.26 8628 -8.02% -11.04%
Interoil Expl & Prod 3.26 17.69% 0.49 14628 2.88 2.88 3.26 7514 3.11 3.60 4493 5.16% 16.01%
Itera 10.90 0.00% 0.00 - 10.90 10.90 10.90 1852 10.65 10.90 1700 -2.68% -1.80%
Jinhui Shipp&Trans 4.78 0.00% 0.00 - 4.78 4.78 4.78 4379 4.75 4.97 2408 -5.82% -8.17%
KID ASA O.N. 61.80 2.32% 1.40 670 62.00 61.60 62.00 484 59.00 71.00 544 10.75% 24.85%
Kitron ASA 10.90 4.61% 0.48 733 10.90 10.90 10.90 3300 10.78 10.92 3300 0.65% 0.00%
KOMPLETT BANK ASA NK 12.42 0.00% 0.00 - 12.42 12.42 12.42 1438 11.60 15.00 2500 -0.48% 2.14%
Kongsberg Auto 5.65 0.36% 0.02 5621 5.63 5.61 5.65 11442 5.55 5.67 6466 -2.42% -7.98%
Kongsberg Gruppen 145.90 0.48% 0.70 2081 144.90 144.60 145.90 140 145.10 146.80 87 -1.75% 5.65%
Kvaerner 10.48 0.77% 0.08 7660 10.46 10.38 10.48 1730 10.43 10.52 125 -2.78% -5.67%
Leroy Seafood 61.34 2.37% 1.42 100445 59.98 59.98 61.58 293 60.70 60.86 27 2.23% 5.21%
- - - - - - - - - - - 0.00% 0.00%
Magnora 7.90 0.00% 0.00 - 7.90 7.90 7.90 3250 7.00 7.90 1137 -4.82% 9.72%
MediStim 212.00 2.91% 6.00 535 210.00 210.00 212.00 151 210.00 212.00 117 6.00% 13.37%
Mowi 223.70 2.01% 4.40 181213 220.90 219.80 224.05 918 222.30 222.50 733 0.49% -2.27%
MULTICONSULT AS NK - 75.80 4.99% 3.60 1176 74.80 74.80 76.40 422 75.40 80.00 436 4.99% 5.87%
Napatech 4.65 -1.48% -0.07 7305 4.75 4.55 4.75 2088 4.49 4.83 2088 2.20% 1.09%
Navamedic 19.00 5.56% 1.00 638 18.90 18.90 19.00 478 18.00 19.50 760 4.40% 0.26%
Nekkar 2.23 0.00% 0.00 - 2.23 2.23 2.23 4020 2.21 2.23 5896 1.36% 9.85%
NEL ASA 9.80 3.21% 0.30 1615433 9.61 9.61 9.95 2150 9.86 9.88 2096 -1.01% 13.35%
NEXT BIOMETRICS GROU 4.04 -0.37% -0.01 7336 4.05 4.04 4.08 13500 3.98 4.07 3178 -1.82% 18.62%
NORDIC NANOVECTOR NK 26.32 1.15% 0.30 6940 26.44 26.16 26.48 165 26.30 26.60 1448 -2.52% -16.66%
Nordic Semi 60.90 3.57% 2.10 44159 59.80 59.80 61.20 343 60.40 60.70 622 10.23% 9.14%
Norsk Hydro 30.46 -0.49% -0.15 1100962 30.91 30.46 31.02 2380 30.76 30.78 1270 -4.51% -6.91%
Norway Royal Salmon 237.20 1.63% 3.80 7188 236.00 234.00 237.20 75 234.80 235.80 65 -5.04% -1.00%
Norw. Air Shuttle 38.25 -0.70% -0.27 151246 39.12 38.04 39.12 280 38.30 38.49 252 -9.04% 1.00%
Norwegian Energy 242.50 0.00% 0.00 - 242.50 242.50 242.50 189 229.00 245.00 430 5.43% 5.43%
NORWEGIAN FINANS HLD 94.85 0.48% 0.45 18730 95.10 93.50 95.40 800 93.70 96.60 800 -1.09% -0.26%
Norwegian Property 14.55 0.00% 0.00 - 14.55 14.55 14.55 593 12.60 14.10 1028 -2.02% 3.93%
NRC Group ASA 51.60 0.19% 0.10 1021 51.50 51.50 51.60 707 52.80 53.40 707 -0.77% -9.47%
NTS ASA 63.50 0.00% 0.00 - 63.50 63.50 63.50 305 66.00 69.00 218 0.00% 2.42%
Ocean Yield 48.40 0.62% 0.30 2521 48.40 48.20 48.50 1281 47.85 48.50 364 -1.43% 1.04%
Oceanteam 5.08 2.63% 0.13 50 5.08 5.08 5.08 2806 4.61 5.08 951 3.89% 4.10%
Odfjell Drilling 25.00 0.40% 0.10 35367 25.48 24.92 25.94 370 25.24 25.20 1422 -8.22% -23.45%
Odfjell SE 29.40 4.63% 1.30 499 29.40 29.40 29.40 90 28.40 29.40 92 -0.34% 14.84%
Odfjell SE 25.00 0.00% 0.00 - 25.00 25.00 25.00 460 28.40 25.00 801 0.00% 0.00%
Olav Thon 171.80 0.17% 0.30 2815 169.80 169.00 171.80 826 169.00 173.60 216 0.70% 2.75%
Orkla ASA 88.68 1.05% 0.92 370240 88.00 88.00 88.82 764 88.26 88.30 377 1.21% -0.29%
Otello Corporation 16.96 1.92% 0.32 5677 16.90 16.90 16.96 3736 16.54 18.00 724 3.16% 4.31%
Panoro Energy 19.44 2.10% 0.40 7458 19.10 19.00 19.52 1813 19.08 24.65 2500 -2.11% -14.92%
PARETO BANK ASA NK 1 46.95 5.74% 2.55 13539 47.00 46.85 47.40 790 46.40 48.00 1250 5.74% 24.54%
Petroleum Geo-Serv 20.11 1.11% 0.22 166601 20.53 19.84 20.53 525 20.02 20.28 2500 15.34% 16.94%
- - - - - - - - - - - 0.00% 0.00%
PhotoCure 83.10 2.59% 2.10 2194 80.20 80.20 83.60 2121 82.70 83.20 105 9.20% -7.05%
Polarcus 1.22 0.00% 0.00 - 1.22 1.22 1.22 15254 1.15 1.30 15254 -1.06% -7.37%
Polaris Media 37.40 0.54% 0.20 37 37.40 37.40 37.40 37 37.40 38.80 258 -5.56% -3.11%
ProSafe 3.04 19.11% 0.49 115549 2.76 2.76 3.60 23233 3.02 3.43 2207 -13.37% 45.09%
Protector Fors 43.10 -1.91% -0.84 2810 43.92 42.98 44.04 600 42.20 43.36 877 -22.20% -16.96%
Q-Free ASA 6.17 0.00% 0.00 - 6.17 6.17 6.17 4233 5.70 8.00 3762 0.00% 0.00%
Questerre Energy 1.54 0.65% 0.01 17535 1.54 1.54 1.54 38000 1.25 1.54 400 18.95% 1.72%
RAK PETROLEUM PLC A 10.65 0.00% 0.00 - 10.65 10.65 10.65 12500 9.50 11.40 3226 -5.33% -4.05%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 4.26 28.47% 0.94 135604 3.34 3.34 4.37 18320 3.80 4.15 16682 -5.75% 60.15%
SD Standard Drill 1.26 0.00% 0.00 46722 1.26 1.26 1.27 20016 1.25 1.30 30000 -1.17% -6.12%
- - - - - - - - - - - 0.00% 0.00%
Salmar 473.70 2.62% 12.10 58275 462.80 462.00 474.30 146 469.40 469.60 24 3.05% 5.76%
SALMONES CAMANCHACA 74.00 0.00% 0.00 - 74.00 74.00 74.00 308 74.60 76.00 308 8.82% 8.82%
SAS Ab 14.48 0.00% 0.00 163245 14.65 14.48 14.68 1104 14.56 14.60 1972 -8.53% -5.05%
SBANKEN ASA 73.00 1.81% 1.30 11713 72.70 71.90 73.20 2381 72.50 74.00 231 -0.95% -2.14%
Scatec Solar ASA 139.90 4.87% 6.50 113605 128.90 128.20 141.80 403 137.90 138.50 531 8.28% 13.00%
Schibsted 287.30 2.50% 7.00 34387 281.60 281.30 288.80 80 285.70 285.80 30 3.23% 8.05%
SCHIBSTED ASA B NK-, 270.00 2.66% 7.00 2234 264.00 264.00 271.00 56 267.60 268.20 100 2.58% 7.14%
Seabird Explor 0.56 -0.36% -0.00 23582 0.56 0.56 0.56 3705 0.55 0.58 14550 -8.20% 0.72%
- - - - - - - - - - - 0.00% 0.00%
SELF STOR.GRP ASA NK 26.20 0.00% 0.00 12774 26.70 26.20 26.70 100 26.00 26.20 1481 -2.24% -4.73%
Selvaag Bolig 55.50 -26.88% -20.40 9347 52.30 52.30 55.50 1000 52.30 55.00 774 -23.55% -24.90%
- - - - - - - - - - - 0.00% 0.00%
Siem Offshore 1.25 0.00% 0.00 - 1.25 1.25 1.25 7334 1.24 1.34 1085 -6.72% -18.83%
Solon Eiendom 37.80 -1.56% -0.60 269 37.80 37.80 37.80 380 37.50 39.50 475 -4.06% -4.79%
Solstad Farstad 0.96 -3.90% -0.04 12616 0.97 0.96 0.97 5983 0.95 1.01 8864 -6.43% -1.94%
SpareBank 1 SR-Bk 102.80 1.88% 1.90 12937 101.80 101.40 103.10 174 102.50 103.00 159 1.18% 2.59%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 125.40 0.80% 1.00 1118 120.00 119.80 125.40 300 124.00 126.60 300 -0.16% 10.19%
Storebrand 72.92 1.39% 1.00 159332 72.64 72.26 73.14 30 72.68 72.76 123 -1.73% 5.59%
Storm Real-Estate 3.18 0.00% 0.00 - 3.18 3.18 3.18 238 3.06 3.50 1640 -8.09% 3.25%
Strongpoint 11.57 0.00% 0.00 - 11.57 11.57 11.57 1568 11.25 15.00 1705 0.00% 0.00%
Subsea 7 105.50 0.86% 0.90 172624 105.30 105.25 106.35 533 106.05 106.15 278 -1.63% 0.96%
TARGOVAX AS NK -,10 7.90 -0.13% -0.01 79464 7.90 7.86 8.00 8580 7.55 8.00 1156 -17.10% -9.82%
TEAM TANKERS INTL 5.70 1.79% 0.10 1336 5.70 5.70 5.70 3210 5.50 5.70 1336 -0.87% 6.54%
Techstep 3.14 0.00% 0.00 - 3.14 3.14 3.14 464 2.94 3.60 4945 1.29% 4.67%
Telenor 166.95 0.66% 1.10 418103 166.40 165.75 167.40 1293 167.15 167.20 1136 -0.60% 5.97%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 248.60 0.65% 1.60 46755 251.20 248.20 252.30 52 250.70 250.90 63 -5.73% -7.03%
The Scottish Salm 28.15 0.00% 0.00 - 28.15 28.15 28.15 871 27.35 28.25 1694 0.00% -0.35%
Thin Film Elec. 2.21 0.00% 0.00 - 2.21 2.21 2.21 1126 2.00 2.30 1206 -0.67% -4.11%
Tomra Systems 266.20 4.23% 10.80 140284 260.60 260.20 269.60 430 265.00 265.40 309 -5.13% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.60 -0.16% -0.20 3174 125.00 123.55 125.00 1420 123.70 124.20 1 0.24% 4.01%
Voss Veksel-og Lbk 151.00 0.00% 0.00 - 151.00 151.00 151.00 249 153.00 152.00 224 0.00% 0.00%
Wallenius Wilhelmsen 26.30 0.92% 0.24 14305 26.28 25.98 26.40 1409 26.04 26.56 1390 -2.16% 21.42%
WEBSTEP ASA NK 1 24.20 0.00% 0.00 - 24.20 24.20 24.20 - - 25.00 688 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 165.50 4.75% 7.50 616 155.00 155.00 165.50 728 160.50 165.50 41 -2.36% 0.91%
Wilh. Wilhelmsen 159.50 -2.15% -3.50 151 159.50 159.00 160.00 156 150.00 159.50 14 -3.92% -2.15%
Wilson ASA 20.60 0.00% 0.00 - 20.60 20.60 20.60 114 20.00 23.00 18 0.00% 0.00%
XXL ASA 12.40 1.14% 0.14 31484 12.45 12.32 12.64 1100 12.35 12.55 2000 -8.49% -27.14%
Yara Intl. 339.40 -0.85% -2.90 160341 344.00 339.40 346.10 162 342.40 342.50 204 -2.19% -7.44%
ZALARIS ASA A NK -,1 32.20 0.00% 0.00 - 32.20 32.20 32.20 1168 33.60 33.80 1250 20.15% 28.29%