21.10.2021 12:43:23
OSLO BORS ALL-SH.GI NOK
1324.40
NOK
-8.8900
-0.67%
21.10.2021 12:28
 
Chart
Kursdaten
Kurs 1324.40 Eröffnung 1333.28
Diff. absolut -8.89 Tages-Hoch 1336.46
Diff. % -0.67 % Tages-Tief 1324.26
Volumen 77394 Umsatz -
Schlusskurs vom 20.10.2021 1333.29 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 21.10.2021 / 12:28
Währung NOK Aktualisierungsstand 21.10.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.71% 1333.3 1022.0
1 Woche 3.00% 1333.3 1294.4
1 Monat 10.38% 1333.3 1208.0
3 Monate 12.09% 1333.3 1189.5
6 Monate 16.63% 1333.3 1130.8
1 Jahr 41.76% 1333.3 856.2
3 Jahre 29.69% 1333.3 656.4
14.4
26.51
1.14
1.13
27.71
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.4,"chartHeight":22.477259634118,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":1.14,"chartHeight":9.1475249663145,"year":2020,"ID_NOTATION":"2414190"},"2021":{"performance":27.71,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"2414190"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 12:43:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.37 -0.21% -0.02 5640 9.39 9.33 9.39 425 9.32 9.37 1679 3.07% 179.46%
AF Gruppen ASA 190.00 -0.63% -1.20 631 191.60 188.80 191.80 47 189.80 191.00 9 2.03% 5.34%
Akastor ASA 6.11 1.66% 0.10 100 6.11 6.11 6.11 1740 6.02 6.28 1728 1.01% -14.14%
Aker ASA 791.00 -0.13% -1.00 5969 789.50 787.50 799.00 98 790.50 792.00 154 0.83% 41.43%
Aker BP 335.00 0.69% 2.30 126840 335.50 334.10 340.60 192 335.00 335.20 76 4.46% 54.13%
AKER SOLUTIONS 23.25 4.35% 0.97 398762 23.34 23.19 23.90 471 23.19 23.26 2329 3.63% 35.94%
AKVA Group 93.60 0.00% 0.00 - 93.60 93.60 93.60 272 89.40 94.00 23 0.00% 20.00%
American Ship. 31.75 0.00% 0.00 - 31.75 31.75 31.75 997 31.65 32.00 997 -0.31% -3.27%
Apptix 42.70 1.18% 0.50 3377 42.10 41.60 43.00 14 42.65 43.00 360 -6.33% 14.36%
AqualisBraemar Loc 9.50 0.00% 0.00 - 9.50 9.50 9.50 1663 10.10 9.50 479 0.00% 150.00%
Archer 4.65 3.33% 0.15 270 4.65 4.65 4.65 2593 4.52 4.54 3 -3.02% 43.96%
Arcticzymes Technolo 80.92 0.40% 0.33 1978 79.88 79.00 81.30 389 80.35 81.15 156 -2.36% 27.13%
Arendals Fossekom 336.00 1.51% 5.00 187 336.00 336.00 337.00 95 330.00 333.00 95 6.67% 232.02%
Arribatec Group 1.43 -2.06% -0.03 64 1.43 1.43 1.43 98 1.43 1.45 7156 1.68% -26.65%
Asetek 38.50 3.77% 1.40 7168 37.00 36.30 38.50 854 38.20 38.90 64 5.85% -64.33%
Atea 153.00 0.26% 0.40 22945 157.90 148.80 158.00 242 152.20 153.40 223 0.79% 25.70%
Austevoll Seafood 112.60 0.09% 0.10 10886 113.35 111.40 113.35 298 112.10 112.60 131 4.36% 28.28%
Avance Gas Holding 39.66 1.64% 0.64 2603 39.06 39.06 39.66 1283 39.52 39.70 207 -5.47% -4.36%
Axactor AB 9.05 0.50% 0.04 6249 9.00 8.97 9.06 9 9.09 9.13 590 -0.33% 0.00%
B2 HOLDING AS NK-,1 9.93 -0.70% -0.07 6132 9.89 9.89 9.93 3194 9.81 9.94 3300 1.91% 34.41%
Bakkafrost P/F 755.60 -0.40% -3.00 8356 765.80 754.20 768.40 4 755.00 755.80 108 5.68% 24.87%
BANK NORWEGIAN ASA N 104.90 0.00% 0.00 1025 104.80 104.60 104.95 367 104.70 105.40 303 0.29% 0.00%
Belships ASA 13.90 -3.47% -0.50 18658 14.00 13.90 14.30 1273 13.80 14.00 2262 0.36% 93.06%
BerGenBio 19.69 -0.56% -0.11 7510 19.94 19.69 20.16 1598 19.61 19.86 500 -3.04% -38.32%
Bonheur ASA 335.25 1.28% 4.25 327 332.50 332.50 339.50 15 334.00 336.50 64 6.60% 63.05%
Borgestad 15.95 0.00% 0.00 - 15.95 15.95 15.95 751 15.40 15.95 1258 0.00% 2.57%
Borr Drilling 10.28 2.59% 0.26 37194 10.06 10.03 10.43 3165 10.15 10.27 1650 13.99% 34.23%
Borregaard 215.00 -3.70% -8.25 14303 223.50 215.00 223.50 66 216.00 217.00 166 3.60% 57.00%
Bouvet 62.70 0.32% 0.20 55 62.70 62.70 62.70 220 63.30 63.80 507 1.63% -11.22%
BW LPG 45.98 0.04% 0.02 20795 45.62 45.62 46.72 238 45.96 46.06 220 -0.22% -21.44%
BW Offshore 29.30 1.45% 0.42 71159 28.72 28.72 30.34 180 29.26 29.34 200 1.40% -23.64%
Byggma ASA 28.20 0.00% 0.00 - 28.20 28.20 28.20 204 28.40 36.00 1212 0.00% 59.32%
Contextvision 21.80 -1.29% -0.28 539 22.00 21.80 22.02 505 21.63 21.80 154 -3.69% 129.53%
Crayon Group Holding 186.05 1.61% 2.95 9615 184.30 184.30 187.40 3 185.90 186.20 288 3.45% 54.12%
DLT ASA 10.00 -1.57% -0.16 324 10.03 10.00 10.03 1161 10.06 10.00 8 19.67% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.27 -0.35% -0.04 347101 12.37 12.16 12.53 5098 12.26 12.28 205 8.65% 78.27%
DOF ASA 0.58 0.00% 0.00 - 0.58 0.58 0.58 12006 0.57 0.59 3995 0.17% -16.43%
Eidesvik Offshore 5.20 -1.89% -0.10 2377 5.12 5.12 5.22 488 5.14 5.34 2259 -7.99% -7.02%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.42 0.00% 0.00 - 1.42 1.42 1.42 564 1.37 1.43 5277 -16.37% 13.60%
Elkem 35.28 -1.67% -0.60 161773 35.93 35.24 35.93 42 35.22 35.26 1865 -0.17% 28.14%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.62 -3.74% -0.02 6223 0.62 0.62 0.62 14695 0.63 0.64 6223 -4.19% -65.53%
Ensurge Micropower 0.71 1.28% 0.01 71073 0.71 0.71 0.71 8313 0.69 0.84 100000 3.95% 0.00%
Entra ASA 213.20 1.91% 4.00 15008 209.50 208.60 213.40 523 212.60 213.20 134 -2.15% 7.56%
Equinor 232.85 -1.23% -2.90 395389 235.10 232.55 237.50 240 232.75 232.85 38 4.68% 62.36%
Europris 61.05 -0.89% -0.55 21777 61.65 61.00 62.52 246 61.00 61.10 320 4.14% 20.08%
Fjordkraft Holding 53.20 -0.09% -0.05 37880 53.25 53.00 54.05 261 53.20 53.45 826 0.95% -32.89%
FLEX LNG 164.10 -1.62% -2.70 5116 166.50 164.10 167.55 16 164.00 164.50 168 4.12% 91.28%
Frontline 80.00 1.55% 1.22 105507 79.00 79.00 80.88 864 79.84 79.98 491 6.49% 45.35%
Gaming Innovation Gr 16.62 -2.58% -0.44 1016 16.86 16.62 16.86 6400 16.56 18.22 5000 -5.57% 38.27%
GC Rieber Ship. 6.55 -5.76% -0.40 18 6.55 6.55 6.55 1027 6.55 6.70 1143 -5.76% -28.02%
Gjensidige Forsikr 209.00 0.87% 1.80 76904 210.35 208.20 211.80 181 208.80 209.10 183 4.88% 8.60%
Golden Ocean 81.10 -0.98% -0.80 124922 83.00 81.00 83.00 316 81.00 81.25 549 -0.49% 104.85%
Goodtech 10.38 0.00% 0.00 - 10.38 10.38 10.38 1457 9.74 17.60 1500 0.00% -5.64%
Grieg Seafood 92.95 -0.85% -0.80 12532 93.67 92.95 94.60 83 92.80 93.10 66 7.88% 11.14%
Gyldendal 580.00 0.00% 0.00 - 580.00 580.00 580.00 7 560.00 580.00 16 0.00% 58.47%
Havila Shipping 5.86 4.27% 0.24 3780 6.04 5.76 6.04 127 5.50 5.66 894 -1.35% 55.03%
HAVYARD GROUP ASA 10.26 -3.21% -0.34 640 10.26 10.26 10.26 102 10.26 10.46 640 0.00% -44.79%
Hexagon Composites 30.54 1.87% 0.56 50538 30.14 29.80 30.64 84 30.46 30.58 278 -7.75% -7.33%
Idex Biometrics 2.31 -1.41% -0.03 99648 2.33 2.30 2.33 27994 2.30 2.34 12673 2.81% 60.05%
INSR Insurance 0.32 0.00% 0.00 - 0.32 0.32 0.32 10838 0.30 0.32 439 -1.68% -42.41%
Interoil Expl & Prod 1.12 0.00% 0.00 - 1.12 1.12 1.12 996 1.08 1.07 6179 3.51% -11.25%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 1372 14.85 15.45 1 0.00% 83.54%
Jinhui Shipp&Trans 13.55 -3.21% -0.45 3473 13.70 13.55 13.75 915 13.30 13.90 910 -1.09% 292.75%
Kid ASA 110.40 -0.54% -0.60 5360 112.00 109.60 112.20 152 110.20 110.40 244 0.18% 158.44%
Kitron ASA 18.77 -6.85% -1.38 486969 18.38 17.68 19.00 508 18.72 18.86 140 12.57% 13.33%
KMC Properties 8.50 0.00% 0.00 - 8.50 8.50 8.50 1914 8.36 8.50 19 0.00% 0.00%
KOMPLETT BANK ASA NK 7.64 -13.18% -1.16 2294 7.50 7.49 7.79 2599 7.64 7.75 9 4.14% -11.74%
Kongsberg Auto 2.40 2.39% 0.06 110931 2.38 2.38 2.42 6322 2.38 2.40 10673 -1.01% -31.50%
Kongsberg Gruppen 269.90 0.86% 2.30 22590 267.50 266.80 272.80 15 269.80 270.20 27 4.12% 52.22%
Leroy Seafood 78.00 0.80% 0.62 49896 77.28 77.20 78.33 214 77.98 78.10 42 4.40% 28.58%
Magnora 19.10 5.29% 0.96 5179 18.60 18.60 19.10 1038 18.68 18.86 1095 7.34% 166.76%
MediStim 379.50 -0.39% -1.50 3023 384.50 378.75 385.00 16 378.00 381.00 12 4.10% 136.65%
Mowi 239.30 -0.04% -0.10 55024 239.35 238.95 241.20 1238 239.10 239.40 574 5.84% 25.27%
MULTICONSULT AS NK - 179.50 -2.97% -5.50 2384 180.50 179.00 182.25 263 179.50 180.50 67 3.06% 217.87%
Napatech 14.70 2.44% 0.35 7376 14.70 14.70 14.70 5 14.70 14.54 1634 5.45% 216.13%
Navamedic 25.70 0.00% 0.00 - 25.70 25.70 25.70 178 25.00 25.90 148 0.00% 33.85%
Nekkar 10.10 1.00% 0.10 1794 10.08 10.08 10.10 702 9.95 10.00 898 7.99% 66.67%
Nel ASA 15.80 15.32% 2.10 6278694 14.30 14.30 16.21 3100 15.79 15.90 5395 -1.33% -52.61%
NEXT BIOMETRICS GROU 6.73 -0.88% -0.06 1577 6.78 6.73 6.79 1761 6.70 6.74 1000 0.59% 169.44%
NORDIC NANOVECTOR NK 27.01 -0.92% -0.25 3516 27.06 26.92 27.20 32 27.12 27.36 669 -2.92% 71.99%
Nordic Semiconductor 263.50 -6.29% -17.70 548654 284.60 256.00 284.80 298 263.40 263.60 9 5.56% 104.36%
Norsk Hydro 65.91 -2.62% -1.77 1256872 67.60 65.43 67.61 297 65.90 65.92 6356 -0.15% 69.96%
Norway Royal Salmon 182.10 1.73% 3.10 5661 179.60 179.60 184.80 178 181.40 182.20 245 2.64% -16.63%
Norwegian Air Shuttl 9.95 2.59% 0.25 210262 9.70 9.70 10.06 900 9.94 10.00 3912 -3.62% -76.54%
Norwegian Energy 153.40 0.00% 0.00 - 153.40 153.40 153.40 213 148.60 151.40 213 2.82% -30.11%
- - - - - - - - - - - 0.00% 0.00%
NRC Group ASA 16.96 -2.19% -0.38 5458 17.14 16.86 17.14 1868 16.74 16.92 171 -0.93% -66.22%
NTS ASA 96.40 0.00% 0.00 - 96.40 96.40 96.40 34 90.20 96.40 177 0.00% 69.12%
Ocean Yield 40.98 -0.05% -0.02 14527 41.00 40.98 41.02 25708 40.96 41.02 2911 0.00% 52.70%
Oceanteam 2.82 0.00% 0.00 - 2.82 2.82 2.82 571 2.68 2.84 678 8.05% -30.71%
Odfjell Drilling 22.77 1.83% 0.41 13928 21.31 21.31 22.97 1666 22.42 22.62 224 1.31% 33.57%
Odfjell SE 31.20 0.00% 0.00 - 31.20 31.20 31.20 392 28.60 31.20 156 0.00% 32.20%
Odfjell A 29.80 0.00% 0.00 - 29.80 29.80 29.80 293 30.10 29.80 290 0.00% 2.76%
Olav Thon 182.20 -0.71% -1.30 113 182.20 182.20 182.20 174 181.40 182.80 85 1.94% 26.38%
Orkla ASA 77.40 -0.69% -0.54 146299 78.00 77.40 78.01 949 77.40 77.42 331 -0.31% -10.52%
Otello Corporation 28.30 1.62% 0.45 901 27.55 27.55 28.30 557 28.05 29.60 2000 -5.59% 2.77%
Panoro Energy 25.10 -0.99% -0.25 26059 25.25 25.05 25.85 610 24.95 25.10 568 2.01% 65.90%
PARETO BANK ASA NK 1 60.00 0.00% 0.00 348 59.90 59.90 60.00 298 59.80 60.20 531 9.49% 60.00%
Petroleum Geo-Serv 4.00 0.00% 0.00 458096 3.82 3.57 4.00 423 4.00 4.02 1840 -7.79% -24.07%
PETROLIA SE DL 0,10 6.26 0.97% 0.06 162 6.34 6.26 6.34 218 5.96 6.04 541 10.99% 80.92%
PhotoCure 116.00 -0.68% -0.80 3236 117.80 115.80 117.80 151 116.10 116.70 102 2.64% 11.66%
Polaris Media 80.60 0.75% 0.60 8 80.60 80.60 80.60 13 79.80 80.40 78 1.26% 203.01%
ProSafe 1.22 0.00% 0.00 - 1.22 1.22 1.22 5290 1.21 1.22 13658 8.57% 9.75%
Protector Forsikring 89.10 -0.67% -0.60 960 89.80 89.10 89.80 15 89.30 92.20 357 2.40% 103.86%
Q-Free ASA 8.78 0.23% 0.02 769 8.78 8.78 8.78 2241 8.82 9.08 1365 -1.79% 35.81%
Questerre Energy 1.14 -16.79% -0.23 46294 1.01 1.01 1.14 17947 1.13 1.14 489 7.87% -11.73%
RAK PETROLEUM PLC A 10.95 0.00% 0.00 - 10.95 10.95 10.95 1459 11.20 10.95 190 28.82% 62.46%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 12.85 4.47% 0.55 524634 12.35 12.12 13.27 1698 12.81 12.85 2348 -11.64% -23.08%
SD Standard Drill 1.42 -1.93% -0.03 7204 1.42 1.42 1.42 3536 1.43 1.44 11306 15.45% 38.76%
Salmar 631.80 -1.13% -7.20 60171 639.20 631.60 645.10 100 631.40 632.00 26 6.11% 26.43%
SALMONES CAMANCHACA 46.00 0.00% 0.00 - 46.00 46.00 46.00 100 39.80 51.60 483 0.00% -36.73%
SAS AB 1.83 -1.21% -0.02 1245695 1.85 1.83 1.86 60000 1.83 1.83 6228 -1.04% 1.53%
SBANKEN ASA 101.00 -0.39% -0.40 4774 100.80 100.80 101.20 153 100.60 101.40 178 0.00% 46.96%
Scana 1.71 0.82% 0.01 928 1.71 1.71 1.71 2320 1.69 1.72 21 3.13% 64.62%
Scatec 166.05 3.94% 6.30 104291 162.50 158.85 166.15 151 165.90 166.05 265 1.75% 0.00%
Schibsted 451.90 -1.12% -5.10 15460 453.70 450.70 458.40 187 451.50 451.90 94 4.05% 24.80%
SCHIBSTED ASA B NK-, 398.20 -0.55% -2.20 2761 399.80 397.40 402.40 189 397.80 398.60 221 1.93% 24.19%
SeaBird Exploration 4.67 0.00% 0.00 - 4.67 4.67 4.67 1996 4.90 4.66 61 0.00% 0.00%
SELF STOR.GRP ASA NK 29.50 8.06% 2.20 570 29.50 29.50 29.50 720 28.30 29.50 631 0.00% 5.00%
Selvaag Bolig 50.30 1.11% 0.55 204594 49.90 49.85 50.40 83 50.40 50.60 20 -4.78% -10.68%
Siem Offshore 2.50 0.00% 0.00 1899 2.54 2.49 2.54 500 2.47 2.49 446 -4.68% 81.12%
Solon Eiendom 36.90 0.00% 0.00 - 36.90 36.90 36.90 361 36.60 36.90 57 0.00% 4.24%
Solstad Farstad 5.37 -2.01% -0.11 2135 5.48 5.37 5.48 3509 5.30 5.46 970 -3.07% -99.21%
SpareBank 1 SR-Bk 130.90 1.55% 2.00 8908 129.45 128.90 131.10 118 130.70 131.10 291 1.34% 43.54%
Stolt-Nielsen 131.60 -1.64% -2.20 1330 132.60 131.60 132.70 41 131.60 131.80 240 3.24% 61.79%
Storebrand 87.88 -0.40% -0.35 140410 88.08 87.76 88.70 309 87.86 87.90 314 2.95% 38.29%
Strongpoint 27.10 -17.13% -5.60 465 27.10 27.10 27.10 721 27.30 27.70 589 5.14% 181.90%
Subsea 7 77.92 -0.38% -0.30 149777 78.46 77.80 79.16 543 77.86 77.92 319 6.10% -10.96%
TARGOVAX ASA NK -,10 6.68 0.00% 0.00 - 6.68 6.68 6.68 913 6.57 6.66 588 1.06% -35.15%
Techstep 4.48 0.00% 0.00 - 4.48 4.48 4.48 4686 4.27 4.54 1891 0.00% 27.27%
Telenor 137.50 0.26% 0.35 190329 137.60 136.95 138.35 162 137.45 137.50 566 -1.65% -6.29%
TGS ASA 83.76 -0.24% -0.20 52311 83.52 83.12 84.93 525 83.70 83.86 83 -1.27% -36.63%
Tomra Systems 495.90 -0.22% -1.10 33731 494.80 489.10 497.20 76 495.90 496.40 168 2.03% 17.72%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 115.00 1.05% 1.20 1503 114.60 113.80 115.20 12 114.40 114.80 126 4.98% 3.64%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 61 190.00 174.00 70 0.00% 6.10%
Wallenius Wilhelmsen 36.84 -0.16% -0.06 19622 36.90 36.78 37.68 437 36.76 36.96 165 4.50% 63.27%
WEBSTEP ASA NK 1 31.20 0.00% 0.00 - 31.20 31.20 31.20 751 29.90 31.80 266 0.00% 28.93%
Wilh. Wilhelmsen 180.50 0.00% 0.00 - 180.50 180.50 180.50 176 180.00 183.00 176 5.56% 39.92%
Wilh. Wilhelmsen 178.50 0.00% 0.00 - 178.50 178.50 178.50 65 178.00 182.00 18 4.39% 25.70%
Wilson ASA 42.40 1.44% 0.60 97 42.40 42.40 42.40 80 42.60 43.80 71 1.92% 119.69%
XXL ASA 16.04 -0.68% -0.11 36955 16.04 16.01 16.20 436 16.02 16.10 358 0.06% -14.28%
Yara Intl. 425.80 -2.02% -8.80 224873 437.10 425.50 440.20 107 425.90 426.00 165 2.36% 21.74%
ZALARIS ASA A NK -,1 51.40 0.00% 0.00 - 51.40 51.40 51.40 201 53.20 54.40 20 -5.86% 140.19%