29.09.2020 15:08:52
OSLO BORS ALL-SH.GI NOK
929.84
NOK
12.4200
1.35%
28.09.2020 16:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 917.42 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 28.09.2020 / 16:40
Währung NOK Aktualisierungsstand 29.09.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.92% 1056.6 656.4
1 Woche 1.57% 936.0 913.8
1 Monat -1.17% 949.7 911.7
3 Monate 6.91% 963.3 863.5
6 Monate 27.75% 963.3 706.5
1 Jahr -5.69% 1056.6 656.4
3 Jahre 7.98% 1080.3 656.4
SMI
14.4
26.51
SMI
-0.52
-10.68
SMI
-9.92
-2.9
2018
2019
2020
{"2018":{"performance":-0.52,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":14.4,"chartHeight":19.486441796742,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"2414190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:08:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABG Sundal Collier 5.16 0.58% 0.03 1172 5.16 5.16 5.16 3900 5.17 6.10 49199 4.69% 29.06%
AF Gruppen ASA 169.80 0.00% 0.00 1863 168.80 168.80 170.00 300 168.00 169.80 70 2.29% -3.52%
Akastor ASA 5.98 0.50% 0.03 2429 5.88 5.88 5.98 1828 6.05 6.12 75 -6.45% -39.90%
Aker ASA 397.00 -2.02% -8.20 6720 404.20 394.60 404.20 66 397.00 398.00 209 1.00% -25.38%
Aker BP 146.75 -0.94% -1.40 118131 149.25 144.60 149.25 727 146.70 146.75 210 -3.86% -48.58%
AKER SOLUTIONS 9.04 -1.63% -0.15 69292 9.16 8.89 9.16 1183 9.02 9.06 2160 3.43% -62.83%
AKVA Group 71.60 8.48% 5.60 172 70.20 70.20 71.60 24 71.40 71.60 71 3.12% -11.76%
American Ship. 28.90 -1.20% -0.35 50 29.15 28.90 29.15 2 28.80 29.00 3446 3.91% -10.00%
Apptix 26.00 0.78% 0.20 2675 26.00 25.90 26.00 131 25.70 26.00 438 -3.73% 166.53%
AqualisBraemar 5.35 0.00% 0.00 - 5.35 5.35 5.35 501 5.45 5.45 3586 0.94% 45.38%
Archer Ltd 2.07 -10.00% -0.23 3240 2.07 2.07 2.07 912 2.07 2.62 35000 13.86% -24.59%
ARCUS ASA NK 0,02 41.70 5.30% 2.10 2166 42.50 41.70 43.20 450 40.90 42.20 616 -2.22% 12.18%
Arendals Fossekom 4120.00 -1.90% -80.00 12 4140.00 4120.00 4240.00 10 2600.00 4500.00 22 0.00% 56.65%
Asetek 81.25 -2.93% -2.45 1494 84.20 81.25 84.60 415 79.90 81.50 415 -0.48% 184.21%
Atea 115.30 1.23% 1.40 1705 114.80 114.80 115.40 37 114.60 115.00 164 5.66% -11.57%
Atlantic Petrol 4.09 0.00% 0.00 - 4.09 4.09 4.09 333 3.50 4.95 942 0.00% -40.72%
Austevoll Seafood 75.95 1.06% 0.80 4181 75.12 74.90 76.30 102 75.85 76.00 14 -4.69% -16.59%
Avance Gas Holding 22.52 2.27% 0.50 60515 22.14 21.66 22.64 2105 22.50 22.58 170 -3.42% -56.31%
Axactor AB 7.23 -3.60% -0.27 51476 7.34 7.15 7.34 2939 7.22 7.25 1203 -3.85% -60.53%
B2 HOLDING AS NK-,1 6.10 -0.81% -0.05 15570 6.00 5.97 6.10 8504 6.08 6.14 1111 1.15% -35.64%
Bakkafrost P/F 578.50 1.40% 8.00 12589 569.50 563.50 583.00 79 578.00 578.50 44 0.18% -12.23%
Belships ASA 6.50 0.00% 0.00 - 6.50 6.50 6.50 4000 5.50 7.70 3879 0.00% -9.72%
BERGENBIO ASA 29.80 -3.09% -0.95 28166 30.65 29.70 30.75 1190 29.75 30.05 1292 -5.53% 0.00%
Biotec Pharmacon 62.00 -2.52% -1.60 11208 63.00 61.00 63.80 876 61.80 62.40 444 11.58% 1256.08%
Bonheur ASA 217.00 -2.47% -5.50 2414 221.00 216.50 221.00 89 217.00 218.00 235 -2.41% 12.37%
Borgestad 14.30 0.00% 0.00 - 14.30 14.30 14.30 19 14.00 14.10 466 -2.39% -27.04%
Borr Drilling 6.41 1.22% 0.08 13761 6.20 6.20 6.41 2287 6.41 6.54 1286 -5.73% -91.61%
Borregaard 140.00 -1.13% -1.60 1241 141.60 140.00 141.60 420 140.00 140.40 21 1.00% 49.68%
Bouvet 584.00 0.34% 2.00 27 584.00 582.00 584.00 3 576.00 582.00 4 1.75% 50.39%
BW LPG 37.28 -0.75% -0.28 32723 37.02 36.42 37.34 407 37.22 37.32 48 -0.69% -49.17%
BW Offshore 26.58 -0.89% -0.24 21735 26.86 26.12 26.86 296 26.62 26.82 1270 -3.39% -59.55%
Byggma ASA 101.00 0.00% 0.00 - 101.00 101.00 101.00 24 103.00 135.00 333 0.00% 15.43%
Contextvision 19.45 -3.38% -0.68 3816 19.99 19.39 19.99 327 19.45 23.00 712 -9.89% 91.71%
CRAYON GROUP HOLDING 121.00 3.60% 4.20 16482 118.00 116.40 124.80 231 120.80 121.80 121 8.75% 124.62%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 129.35 0.66% 0.85 300753 129.00 128.15 129.40 656 129.30 129.35 192 -0.54% -21.88%
DNO ASA 4.65 -2.15% -0.10 218576 4.74 4.58 4.74 1795 4.65 4.69 7702 -0.52% -58.96%
DOF ASA 0.50 -4.37% -0.02 763 0.50 0.50 0.50 5769 0.50 0.51 9617 -2.52% -67.59%
- - - - - - - - - - - 0.00% 0.00%
Eidesvik Offshore 2.40 -4.76% -0.12 880 2.40 2.40 2.40 1271 2.38 2.52 14200 -12.50% -53.16%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.61 -2.84% -0.02 16558 0.61 0.61 0.61 998 0.60 0.62 991 5.85% -70.00%
Element ASA 4.38 3.42% 0.14 200 4.38 4.38 4.38 1562 4.07 4.14 872 -12.68% -25.70%
Elkem 19.58 0.10% 0.02 51957 19.70 19.38 19.74 53 19.53 19.60 123 1.61% -21.00%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.44 9.92% 0.13 143876 1.31 1.31 1.47 22540 1.41 1.45 8590 3.56% 15.42%
Entra ASA 129.50 -0.19% -0.25 14844 130.00 129.10 130.00 61 129.40 129.60 192 2.33% -10.64%
Equinor 135.80 -1.67% -2.30 403483 137.70 134.60 138.35 721 135.75 135.85 724 -1.37% -21.31%
EUROPRIS ASA NK 1 47.18 1.72% 0.80 20683 46.32 45.98 47.28 224 47.08 47.16 67 7.21% 33.89%
FJORD1 ASA NK 2,50 43.35 0.58% 0.25 458 43.35 43.35 43.35 43 43.30 44.00 1000 1.17% 19.72%
Fjordkraft Holding 88.20 0.92% 0.80 7938 87.20 87.20 89.00 1474 88.00 88.50 249 -2.02% 50.43%
FLEX LNG 53.20 3.10% 1.60 4286 52.17 51.90 53.20 176 50.80 56.75 94 2.99% -43.30%
Frontline 60.20 -0.91% -0.55 11929 60.85 60.00 60.85 554 60.15 60.35 711 -3.26% -45.52%
Gaming Innovation Gr 7.73 -1.40% -0.11 1448 7.73 7.73 7.73 539 7.74 7.91 788 -0.13% 1.16%
GC Rieber Ship. 6.10 0.00% 0.00 - 6.10 6.10 6.10 553 5.35 6.50 514 5.17% -23.75%
Gjensidige Forsikr 193.70 1.20% 2.30 20841 191.90 191.20 194.00 300 193.20 193.50 609 -1.95% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 7.45 4.20% 0.30 1380 7.30 7.30 7.55 37 7.30 7.40 957 4.20% 9.56%
Grieg Seafood 82.30 0.61% 0.50 34725 82.25 80.80 82.45 6 82.25 82.35 541 -5.87% -41.49%
Gyldendal 498.00 -1.39% -7.00 15 498.00 498.00 498.00 5 478.00 498.00 12 0.00% 18.54%
Havila Shipping 2.40 -2.83% -0.07 436 2.43 2.40 2.43 427 2.39 2.63 1257 -4.00% -20.53%
HAVYARD GROUP ASA 1.82 0.00% 0.00 - 1.82 1.82 1.82 6000 1.75 1.96 2485 -2.41% -42.41%
Hexagon Composites 50.70 -2.03% -1.05 10724 51.65 50.05 51.65 236 50.70 50.95 360 10.20% 41.39%
Hiddn Solutions 2.60 -3.70% -0.10 12063 2.60 2.60 2.60 2534 2.52 2.70 6145 27.96% 56.98%
Höegh LNG Holdings 9.98 -0.60% -0.06 570 10.00 9.98 10.00 10000 9.01 10.30 589 -4.38% -70.34%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.12 5.21% 0.10 117383 2.05 2.05 2.13 8900 2.10 2.12 4751 -8.20% 57.42%
INFRONT ASA NK -,10 19.95 -2.21% -0.45 1068 19.95 19.95 19.95 1119 19.80 20.90 1200 -5.00% 0.00%
INSR Insurance 0.91 -16.88% -0.18 173536 1.10 0.89 1.10 11777 0.89 0.96 7842 55.71% -83.73%
Interoil Expl & Prod 1.30 1.88% 0.02 22665 1.24 1.24 1.35 2091 1.27 1.40 6261 -0.92% -53.81%
Itera 13.45 -1.82% -0.25 3634 13.50 13.45 13.60 919 13.45 13.65 634 5.79% 23.42%
Jinhui Shipp&Trans 3.42 0.00% 0.00 - 3.42 3.42 3.42 5000 3.31 3.40 2715 0.00% -34.23%
KID ASA O.N. 84.20 0.96% 0.80 337 82.80 82.80 84.20 856 83.60 85.00 69 1.46% 68.48%
Kitron ASA 18.20 -0.05% -0.01 43539 18.40 18.04 18.42 1832 18.12 18.22 105 4.06% 67.06%
KOMPLETT BANK ASA NK 6.24 0.16% 0.01 693 6.25 6.24 6.25 327 6.24 6.35 1972 -3.71% -48.77%
Kongsberg Auto 0.13 -0.92% -0.00 1988781 0.13 0.13 0.13 35000 0.13 0.13 22826 -1.07% -97.88%
Kongsberg Gruppen 136.80 -0.73% -1.00 2367 138.60 136.40 138.60 501 136.40 137.00 269 -1.15% -0.22%
Kvaerner 7.30 -2.14% -0.16 38635 7.42 7.24 7.42 5334 7.32 7.39 3200 2.75% -32.85%
Leroy Seafood 52.62 0.92% 0.48 68376 52.20 51.92 52.70 596 52.60 52.66 210 -3.09% -10.57%
- - - - - - - - - - - 0.00% 0.00%
Magnora 20.10 0.50% 0.10 807 20.10 20.10 20.10 289 19.90 20.30 7551 2.04% 177.78%
MediStim 234.00 1.74% 4.00 114 229.00 229.00 234.00 28 233.00 248.00 121 7.48% 22.99%
Mowi 159.30 -0.47% -0.75 205045 160.60 158.05 161.05 87 159.30 159.35 170 -3.64% -30.08%
MULTICONSULT AS NK - 93.75 -1.32% -1.25 6582 93.00 91.50 94.50 158 92.50 98.00 701 0.53% 32.68%
Napatech 11.76 -1.26% -0.15 2691 11.88 11.70 11.94 1398 11.74 11.92 104 -4.26% 158.91%
Navamedic 18.75 -1.83% -0.35 106 18.75 18.75 18.75 131 18.05 21.00 668 -1.83% -1.06%
Nekkar 5.26 3.95% 0.20 11968 5.10 5.10 5.40 4258 5.06 5.32 1625 2.43% 149.26%
Nel ASA 16.82 -1.67% -0.28 957798 17.38 16.43 17.50 1741 16.80 16.83 3681 8.91% 97.75%
NEXT BIOMETRICS GROU 2.50 5.93% 0.14 29948 2.66 2.50 2.70 5685 2.23 2.65 12081 -5.22% -30.79%
NORDIC NANOVECTOR NK 15.96 3.03% 0.47 22086 15.16 15.10 16.09 7500 15.22 16.78 7500 -26.31% -50.95%
Nordic Semi 95.05 -0.83% -0.80 58975 95.90 94.75 96.20 98 95.00 95.15 250 -2.79% 71.77%
Norsk Hydro 25.80 0.12% 0.03 253878 25.95 25.60 25.95 3054 25.78 25.79 4734 -1.30% -21.24%
Norway Royal Salmon 215.20 1.51% 3.20 2194 214.80 214.20 215.50 88 214.80 216.40 176 -2.75% -11.52%
Norw. Air Shuttle 0.92 0.04% 0.00 295203 0.92 0.89 0.94 600 0.91 0.92 67700 -9.72% -97.57%
Norwegian Energy 138.00 1.47% 2.00 19 138.00 138.00 138.00 84 144.00 139.50 14 1.28% -40.00%
NORWEGIAN FINANS HLD 67.45 1.28% 0.85 50307 67.05 66.40 67.85 123 67.35 67.45 725 0.83% -29.97%
Norwegian Property 11.15 0.00% 0.00 - 11.15 11.15 11.15 921 11.10 11.20 1105 0.00% -20.36%
NRC Group ASA 22.80 9.09% 1.90 5563 21.15 21.15 23.15 7 22.70 22.80 1084 -2.79% -63.33%
NTS ASA 72.00 0.00% 0.00 - 72.00 72.00 72.00 304 69.00 73.50 328 0.70% 16.13%
Ocean Yield 22.60 -0.55% -0.12 13844 22.70 22.45 22.70 314 22.60 22.75 1230 7.19% -52.56%
Oceanteam 2.86 5.15% 0.14 595 2.86 2.86 2.86 231 2.70 2.86 595 -2.72% -41.39%
Odfjell Drilling 11.08 0.73% 0.08 20807 10.90 10.76 11.08 4118 10.98 11.14 1607 13.87% -66.32%
Odfjell SE 21.40 0.00% 0.00 - 21.40 21.40 21.40 275 21.20 21.40 105 0.00% -14.40%
Odfjell A 21.50 0.00% 0.00 - 21.50 21.50 21.50 846 21.00 21.50 126 1.90% -16.02%
Olav Thon 137.00 -1.44% -2.00 172 139.00 137.00 139.00 300 138.00 148.00 599 -8.25% -16.87%
Orkla ASA 95.52 0.61% 0.58 153996 94.98 94.84 95.70 463 95.54 95.60 369 5.25% 6.75%
Otello Corporation 16.12 -2.86% -0.47 3100 16.35 16.12 16.35 2416 15.40 15.80 1265 1.53% 2.09%
Panoro Energy 10.18 -0.39% -0.04 606 10.20 10.18 10.20 34 10.12 10.62 149 5.36% -55.27%
PARETO BANK ASA NK 1 38.00 0.00% 0.00 400 38.00 38.00 38.00 486 38.30 38.30 249 -0.52% 0.80%
Petroleum Geo-Serv 2.64 -8.46% -0.24 91655 2.81 2.59 2.83 4442 2.62 2.66 1822 -5.75% -83.23%
- - - - - - - - - - - 0.00% 0.00%
PhotoCure 88.40 -0.67% -0.60 9424 89.10 88.20 89.40 355 88.20 88.50 275 -1.33% -0.45%
Polarcus 0.29 -0.85% -0.00 29662 0.28 0.28 0.29 25000 0.28 0.29 14831 1.72% -77.58%
Polaris Media 41.00 0.00% 0.00 - 41.00 41.00 41.00 372 41.20 41.00 180 0.00% 6.22%
ProSafe 1.12 -5.74% -0.07 2280 1.12 1.12 1.12 1213 1.12 1.19 2280 -3.58% -43.51%
Protector Fors 45.15 -1.53% -0.70 68 45.15 45.15 45.15 600 44.65 46.35 600 2.92% -11.66%
Q-Free ASA 4.38 0.00% 0.00 - 4.38 4.38 4.38 481 4.24 4.36 1059 3.30% -29.07%
Questerre Energy 0.74 4.52% 0.03 52162 0.72 0.71 0.74 2953 0.72 0.87 22211 3.21% -53.17%
RAK PETROLEUM PLC A 5.02 0.00% 0.00 - 5.02 5.02 5.02 1413 4.80 5.30 1509 -5.64% -54.77%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 4.02 4.85% 0.19 228874 3.87 3.87 4.13 20000 3.83 4.02 20324 5.74% 44.06%
SD Standard Drill 0.68 -0.29% -0.00 9398 0.68 0.68 0.68 7291 0.66 0.68 2317 1.18% -49.24%
- - - - - - - - - - - 0.00% 0.00%
Salmar 517.60 0.62% 3.20 8906 512.60 511.00 520.40 68 517.80 518.20 79 3.29% 14.85%
SALMONES CAMANCHACA 56.00 0.00% 0.00 - 56.00 56.00 56.00 2450 52.80 54.80 12 0.00% -17.65%
SAS AB 2.39 -62.92% -4.05 493558 1.99 1.89 2.53 6000 2.35 2.40 6000 1.82% -57.80%
SBANKEN ASA 68.40 -0.58% -0.40 1782 68.60 68.10 68.60 15 68.20 68.40 120 -0.29% -7.77%
Scana 2.60 17.12% 0.38 61527 2.30 2.30 2.60 3521 2.48 2.60 7573 17.46% 170.73%
Scatec Solar 208.80 1.46% 3.00 78553 207.80 205.20 211.60 130 208.60 209.00 619 15.04% 66.24%
Schibsted 414.50 0.73% 3.00 35785 410.40 409.10 414.70 150 414.40 414.80 62 8.20% 54.76%
SCHIBSTED ASA B NK-, 374.00 0.16% 0.60 10359 373.40 370.60 374.60 180 374.00 374.60 130 6.38% 48.17%
SeaBird Exploration 3.71 -0.27% -0.01 1874 3.71 3.71 3.71 1293 3.69 3.83 2270 3.19% -66.55%
- - - - - - - - - - - 0.00% 0.00%
SELF STOR.GRP ASA NK 23.50 0.00% 0.00 648 23.50 23.50 23.50 487 23.40 24.50 25 -3.29% -14.55%
Selvaag Bolig 48.75 -3.08% -1.55 2968 49.05 48.50 49.05 139 48.00 48.65 74 0.00% -31.94%
- - - - - - - - - - - 0.00% 0.00%
Siem Offshore 0.94 0.00% 0.00 - 0.94 0.94 0.94 14000 0.80 0.86 3949 0.00% -38.64%
Solon Eiendom 33.20 1.22% 0.40 226 33.20 33.20 33.20 226 33.20 32.90 226 -0.61% -17.38%
Solstad Farstad 0.58 0.00% 0.00 - 0.58 0.58 0.58 20000 0.52 0.65 38223 9.14% -40.25%
SpareBank 1 SR-Bk 77.05 -0.71% -0.55 23948 77.80 76.90 77.80 250 76.95 77.15 46 -0.83% -22.55%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 79.40 -1.00% -0.80 862 79.30 79.10 79.50 295 79.20 79.70 75 -0.87% -29.53%
Storebrand 48.72 1.14% 0.55 160431 48.15 47.85 48.72 350 48.71 48.72 157 -0.85% -30.25%
Storm Real-Estate 4.96 -4.62% -0.24 752 4.96 4.96 4.96 519 4.84 4.94 752 7.36% 61.04%
Strongpoint 18.60 3.91% 0.70 3293 18.35 18.35 18.70 985 18.00 18.40 985 -1.59% 60.69%
Subsea 7 64.82 0.87% 0.56 151577 64.42 63.42 64.92 600 64.48 64.68 334 -0.53% -38.51%
TARGOVAX AS NK -,10 8.15 0.74% 0.06 12678 8.09 8.09 8.15 1783 8.11 8.15 2413 8.45% -7.65%
TEAM TANKERS INTL 3.10 0.00% 0.00 - 3.10 3.10 3.10 1957 2.88 3.98 2071 -0.64% -42.06%
Techstep 5.00 -1.96% -0.10 5305 5.00 5.00 5.00 3061 4.80 5.00 2361 6.69% 70.00%
Telenor 153.80 2.29% 3.45 185051 151.10 150.75 153.85 650 153.80 153.85 744 1.35% -4.57%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 109.25 -1.09% -1.20 38249 109.45 107.85 110.30 179 109.05 109.25 40 3.32% -58.69%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.37 -1.58% -0.01 6548 0.37 0.37 0.37 6688 0.37 0.38 8887 4.94% -81.01%
Tomra Systems 401.90 0.73% 2.90 53312 402.30 399.10 404.90 25 401.80 402.00 91 8.87% 43.01%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 120.60 0.84% 1.00 3570 120.00 119.30 120.60 138 120.60 121.40 313 1.53% -0.17%
Voss Veksel-og Lbk 157.00 0.00% 0.00 - 157.00 157.00 157.00 81 153.00 157.00 30 0.00% 3.97%
Wallenius Wilhelmsen 14.08 1.73% 0.24 9868 13.96 13.96 14.12 2418 14.02 14.16 2418 -1.28% -36.10%
WEBSTEP ASA NK 1 22.00 0.00% 0.00 - 22.00 22.00 22.00 869 22.60 22.00 1233 -4.35% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 131.00 -0.38% -0.50 259 131.00 131.00 131.00 259 131.00 131.00 3 -0.38% -19.82%
Wilh. Wilhelmsen 131.00 0.00% 0.00 949 130.50 130.50 131.00 61 128.00 130.00 200 1.16% -19.63%
Wilson ASA 19.20 0.00% 0.00 - 19.20 19.20 19.20 419 19.40 19.20 204 -3.03% -6.80%
XXL ASA 25.36 0.32% 0.08 19821 24.96 24.84 25.46 472 25.32 25.36 616 0.00% 73.47%
Yara Intl. 356.90 0.03% 0.10 64028 357.60 352.70 357.70 476 356.60 356.80 134 3.42% -2.70%
ZALARIS ASA A NK -,1 38.80 0.00% 0.00 - 38.80 38.80 38.80 223 38.90 38.80 270 -1.52% 54.58%