02.08.2021 10:11:42
OSLO BORS ALL-SH.GI NOK
1209.79
NOK
5.1200
0.43%
02.08.2021 09:56
 
Chart
Kursdaten
Kurs 1209.79 Eröffnung 1204.67
Diff. absolut 5.12 Tages-Hoch 1214.54
Diff. % 0.43 % Tages-Tief 1204.67
Volumen 19546 Umsatz -
Schlusskurs vom 30.07.2021 1204.67 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 02.08.2021 / 09:56
Währung NOK Aktualisierungsstand 02.08.2021 / 10:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.39% 1230.3 1022.0
1 Woche 0.19% 1212.4 1195.0
1 Monat 0.13% 1228.5 1173.8
3 Monate 3.84% 1230.3 1137.1
6 Monate 15.03% 1230.3 1045.1
1 Jahr 34.48% 1230.3 856.2
3 Jahre 19.35% 1230.3 656.4
14.4
26.51
1.14
1.13
15.39
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.4,"chartHeight":22.412504953509,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":1.14,"chartHeight":9.1211718847023,"year":2020,"ID_NOTATION":"2414190"},"2021":{"performance":15.39,"chartHeight":22.76095433302,"year":2021,"ID_NOTATION":"2414190"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:11:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.91 0.61% 0.06 1574 9.99 9.91 9.99 686 9.92 9.99 3017 4.12% 193.15%
AF Gruppen ASA 186.00 -0.11% -0.20 352 186.00 186.00 186.20 225 185.00 186.20 91 0.32% 2.59%
Akastor ASA 5.80 -1.61% -0.10 14 5.80 5.80 5.80 763 5.68 6.34 15000 -5.23% -15.79%
Aker ASA 668.00 1.44% 9.50 3558 672.00 668.00 677.00 21 666.50 669.00 61 4.44% 17.59%
Aker BP 241.30 1.13% 2.70 16996 239.35 239.35 244.10 252 241.00 241.40 200 -2.15% 10.54%
AKER SOLUTIONS 16.77 0.42% 0.07 34396 16.70 16.70 16.91 742 16.71 16.77 175 3.89% 1.92%
AKVA Group 84.40 -1.86% -1.60 362 86.00 84.40 86.00 254 82.60 85.80 141 -3.43% 8.21%
American Ship. 30.80 -1.28% -0.40 254 31.25 30.80 31.25 1043 30.85 31.55 1043 0.65% -6.17%
Apptix 43.10 1.53% 0.65 320 43.15 43.10 43.30 40 43.00 43.20 268 13.50% 15.04%
AqualisBraemar Loc 8.84 2.55% 0.22 1266 8.84 8.84 8.84 1699 8.70 8.84 516 -3.36% 126.84%
Archer 4.31 -2.05% -0.09 1687 4.36 4.31 4.36 2170 4.30 4.49 1391 -1.82% 33.44%
Arcticzymes Technolo 104.60 -1.60% -1.70 4330 105.10 103.80 106.55 184 104.40 105.20 412 5.77% 67.67%
ARCUS ASA NK 0,02 47.20 0.43% 0.20 70 47.20 47.20 47.20 685 47.15 47.50 685 4.21% 30.56%
Arendals Fossekom 315.00 -0.32% -1.00 41 312.00 312.00 315.00 104 311.00 317.00 104 10.10% 212.25%
Arribatec Group 1.62 -0.37% -0.01 4000 1.60 1.60 1.62 9 1.62 1.65 16898 -0.37% -18.49%
Asetek 106.00 0.00% 0.00 124 106.80 106.00 106.80 361 107.60 109.40 62 16.48% 1.92%
Atea 168.00 0.36% 0.60 6334 169.40 167.60 170.00 163 167.60 168.60 145 -2.33% 37.89%
Austevoll Seafood 113.60 1.70% 1.90 3699 112.25 112.25 113.70 46 113.50 113.80 428 -0.76% 27.37%
Avance Gas Holding 37.56 0.70% 0.26 7959 37.58 37.40 37.80 945 37.50 37.66 290 -1.64% -8.58%
Axactor AB 9.34 0.38% 0.04 14682 9.40 9.34 9.42 1 9.30 9.35 3386 -1.38% 0.00%
B2 HOLDING AS NK-,1 9.16 1.33% 0.12 35 9.16 9.16 9.16 3566 9.04 9.15 3566 0.33% 21.51%
Bakkafrost P/F 760.40 1.85% 13.80 665 750.00 750.00 762.20 57 761.60 765.00 43 -3.96% 22.90%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Belships ASA 11.75 -0.42% -0.05 774 11.75 11.75 11.75 3364 11.60 11.70 940 0.00% 63.89%
BerGenBio 24.78 0.77% 0.19 200 24.78 24.78 24.78 2753 24.34 24.72 1303 4.73% -23.40%
Bonheur ASA 280.50 -0.36% -1.00 172 280.00 280.00 280.50 42 278.50 281.50 122 1.08% 38.67%
Borgestad 15.80 0.00% 0.00 - 15.80 15.80 15.80 993 15.30 15.80 362 0.64% 1.61%
Borr Drilling 6.70 -0.37% -0.03 25104 6.75 6.64 6.76 2703 6.61 6.67 773 -2.11% -9.91%
Borregaard 231.00 0.00% 0.00 1755 232.00 230.00 232.50 74 229.00 230.50 144 4.05% 62.45%
Bouvet 58.60 1.03% 0.60 1 58.60 58.60 58.60 390 58.30 58.70 31 0.87% -17.61%
BW LPG 52.05 1.56% 0.80 5029 51.40 51.40 52.40 154 52.00 52.30 500 -2.94% -12.39%
BW Offshore 30.56 1.73% 0.52 8026 29.71 29.71 30.64 997 30.32 30.50 833 0.94% -20.57%
Byggma ASA 32.20 0.62% 0.20 31 32.20 32.20 32.20 245 31.20 32.40 158 3.21% 81.92%
Contextvision 18.55 1.02% 0.19 403 18.43 18.43 18.55 653 18.24 18.57 199 1.26% 93.26%
Crayon Group Holding 152.65 -0.16% -0.25 1252 154.05 152.40 154.45 45 153.00 153.50 145 7.60% 28.70%
DLT ASA 4.35 0.00% 0.00 - 4.35 4.35 4.35 1365 4.67 4.45 24 7.67% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.66 3.27% 0.27 82061 8.39 8.37 8.70 9075 8.64 8.68 1025 -1.64% 21.40%
DOF ASA 0.61 1.33% 0.01 10247 0.61 0.61 0.61 6247 0.61 0.62 8447 -12.37% -13.26%
Eidesvik Offshore 3.56 0.00% 0.00 - 3.56 3.56 3.56 956 3.57 3.73 318 -2.20% -37.54%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.43 0.00% 0.00 - 1.43 1.43 1.43 3652 1.40 1.45 4394 0.00% 14.40%
Elkem 32.90 0.37% 0.12 27851 32.98 32.90 33.32 1990 32.82 32.94 390 0.37% 17.07%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.88 0.00% 0.00 5345 0.88 0.88 0.88 1515 0.89 0.90 5345 -0.67% -50.61%
Ensurge Micropower 0.67 1.21% 0.01 5300 0.66 0.66 0.67 6579 0.65 0.67 4000 -0.30% 0.00%
Entra ASA 214.00 -0.65% -1.40 4360 214.40 213.60 216.20 199 213.40 214.40 212 4.16% 10.75%
Equinor 174.16 0.88% 1.52 99922 173.00 172.82 174.86 92 174.20 174.24 63 0.10% 18.90%
Europris 59.25 0.08% 0.05 2103 59.70 58.85 59.70 464 59.05 59.40 573 -4.28% 15.40%
FJORD1 ASA NK 2,50 52.20 0.00% 0.00 - 52.20 52.20 52.20 105 51.40 52.20 451 0.00% 19.72%
Fjordkraft Holding 50.45 -0.05% -0.03 1898 50.25 50.25 50.75 763 50.35 50.70 309 -1.32% -36.39%
FLEX LNG 119.80 1.10% 1.30 1514 120.55 119.50 121.00 896 119.50 119.90 124 0.17% 35.89%
Frontline 70.56 -0.14% -0.10 1429 70.98 70.48 71.19 260 70.62 70.98 49 -0.70% 30.37%
Gaming Innovation Gr 17.06 3.02% 0.50 8593 15.88 15.88 17.88 5000 15.72 18.92 5000 -2.85% 41.93%
GC Rieber Ship. 7.90 0.00% 0.00 - 7.90 7.90 7.90 134 7.30 7.65 924 0.00% -13.19%
Gjensidige Forsikr 201.20 -0.20% -0.40 3375 202.50 201.20 202.90 59 201.20 201.30 2 -0.20% 5.66%
Golden Ocean 87.25 0.00% 0.00 12727 87.10 86.75 87.60 1140 87.10 87.30 324 3.13% 118.23%
Goodtech 9.86 2.49% 0.24 677 9.86 9.86 9.86 1248 9.64 9.86 677 -3.99% -12.55%
Grieg Seafood 86.20 1.11% 0.95 2149 85.45 85.15 86.40 77 86.10 86.50 154 -0.87% 1.07%
Gyldendal 560.00 0.00% 0.00 - 560.00 560.00 560.00 5 565.00 560.00 5 0.00% 53.01%
Havila Shipping 2.95 -0.67% -0.02 5345 2.92 2.92 2.95 2410 3.00 2.95 2691 10.82% -21.43%
HAVYARD GROUP ASA 9.89 4.11% 0.39 157 9.89 9.89 9.89 40 9.91 9.99 535 -1.35% -50.52%
Hexagon Composites 33.00 1.04% 0.34 2446 33.01 32.92 33.12 256 32.78 33.04 194 -4.25% 0.96%
Idex Biometrics 2.26 -3.51% -0.08 142132 2.29 2.24 2.30 3090 2.26 2.29 3090 3.39% 54.31%
INSR Insurance 0.41 4.55% 0.02 3377 0.41 0.41 0.41 9729 0.38 0.40 10353 -15.02% -29.29%
Interoil Expl & Prod 1.16 3.03% 0.03 10996 1.16 1.11 1.16 7060 1.00 1.16 784 1.40% -8.40%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 678 14.95 15.60 343 6.74% 83.54%
Jinhui Shipp&Trans 9.16 2.92% 0.26 2227 8.82 8.82 9.16 1220 9.04 9.16 391 0.68% 157.97%
Kid ASA 117.20 1.74% 2.00 2837 117.00 116.00 117.40 218 116.80 117.20 199 1.23% 168.22%
Kitron ASA 19.56 0.46% 0.09 4642 19.33 19.33 19.65 1253 19.46 19.54 662 -0.66% 9.51%
KOMPLETT BANK ASA NK 8.60 0.00% 0.00 951 8.60 8.60 8.60 4314 8.54 8.60 1173 0.23% -13.74%
Kongsberg Auto 2.77 0.07% 0.00 49765 2.80 2.75 2.80 6400 2.72 2.75 13553 -0.47% -19.04%
Kongsberg Gruppen 254.00 0.32% 0.80 2623 254.60 253.20 255.00 74 253.60 254.40 143 1.93% 44.03%
Leroy Seafood 82.22 2.09% 1.68 45482 80.92 80.92 82.36 1131 82.14 82.38 340 0.52% 33.83%
Magnora 16.34 1.62% 0.26 3477 16.18 16.18 16.34 377 16.42 19.00 323 -4.00% 140.29%
MediStim 317.00 -0.63% -2.00 36 301.00 301.00 317.00 108 311.50 321.00 108 13.73% 98.14%
Mowi 226.90 0.80% 1.80 22772 225.70 225.70 228.80 268 226.70 227.00 182 -0.79% 17.79%
MULTICONSULT AS NK - 179.50 0.56% 1.00 63 178.00 178.00 179.50 43 178.00 179.00 176 -1.11% 206.70%
Napatech 18.71 0.00% 0.00 - 18.71 18.71 18.71 843 19.48 19.62 326 0.59% 302.37%
Navamedic 21.30 0.00% 0.00 - 21.30 21.30 21.30 179 20.40 20.90 245 4.93% 10.94%
Nekkar 9.14 -2.56% -0.24 935 9.26 9.14 9.26 1285 9.05 9.22 8932 -3.28% 52.33%
Nel ASA 17.19 1.69% 0.28 248350 17.00 17.00 17.32 4912 17.18 17.20 815 -5.72% -41.55%
NEXT BIOMETRICS GROU 6.69 8.43% 0.52 82 6.69 6.69 6.69 1346 6.63 6.83 6000 1.48% 144.84%
NORDIC NANOVECTOR NK 21.88 1.30% 0.28 2604 21.63 21.63 21.88 1497 21.66 22.08 1497 3.25% 36.28%
Nordic Semiconductor 290.80 0.62% 1.80 17601 289.00 289.00 294.00 58 290.40 291.00 220 2.34% 110.03%
Norsk Hydro 59.28 0.85% 0.50 228196 59.10 58.74 59.54 288 59.26 59.30 700 5.04% 47.61%
Norway Royal Salmon 211.50 0.71% 1.50 131 211.00 211.00 211.50 500 211.00 212.00 2036 -2.55% -2.19%
Norwegian Air Shuttl 10.60 0.26% 0.03 13405 10.62 10.60 10.62 600 10.59 10.69 1767 -3.01% -74.42%
Norwegian Energy 144.60 0.00% 0.00 - 144.60 144.60 144.60 55 143.40 146.20 5 3.58% -34.12%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
NRC Group ASA 16.22 0.87% 0.14 123 16.24 16.22 16.24 30 16.24 16.52 1375 0.12% -67.69%
NTS ASA 91.80 0.00% 0.00 - 91.80 91.80 91.80 50 90.20 91.80 127 -1.29% 61.05%
Ocean Yield 29.70 0.34% 0.10 504 29.72 29.70 29.72 621 29.58 29.72 400 0.95% 10.24%
Oceanteam 2.96 1.37% 0.04 80 2.96 2.96 2.96 513 2.85 2.91 2352 1.02% -27.27%
Odfjell Drilling 20.62 1.88% 0.38 2782 20.37 20.37 20.62 8563 20.54 20.72 1300 4.79% 20.91%
Odfjell SE 31.00 0.00% 0.00 - 31.00 31.00 31.00 304 30.80 32.20 40 0.00% 31.36%
Odfjell A 31.20 -1.58% -0.50 91 31.20 31.20 31.20 18 31.10 31.90 91 -1.58% 7.59%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 84 187.80 192.20 35 1.37% 32.09%
Orkla ASA 80.54 -0.10% -0.08 93733 80.65 80.46 80.96 2374 80.50 80.54 562 -0.62% -7.44%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.05 33.90 280 0.30% 23.99%
Panoro Energy 21.40 1.42% 0.30 12142 21.35 21.20 21.65 96 21.35 21.50 1863 2.93% 38.09%
PARETO BANK ASA NK 1 54.60 0.55% 0.30 43 54.60 54.60 54.60 80 53.90 54.40 596 -0.55% 44.80%
Petroleum Geo-Serv 4.33 -0.78% -0.03 5426 4.34 4.32 4.36 7626 4.30 4.33 8699 2.80% -17.16%
PETROLIA SE DL 0,10 8.32 1.46% 0.12 20 8.28 8.28 8.32 236 8.10 8.32 1296 1.74% 136.99%
PhotoCure 132.10 -0.15% -0.20 119 133.15 132.10 133.15 426 132.20 132.80 130 1.85% 26.48%
Polaris Media 66.20 -0.30% -0.20 76 66.20 66.20 66.20 245 64.60 65.60 160 -5.95% 149.62%
ProSafe 1.82 4.37% 0.08 4810 1.82 1.82 1.82 1341 1.50 1.82 4627 -10.31% 57.04%
Protector Forsikring 91.60 0.49% 0.45 153 91.60 91.60 91.60 112 89.90 91.00 180 -1.14% 107.16%
Q-Free ASA 10.00 0.60% 0.06 9499 10.00 10.00 10.10 2397 9.96 10.10 614 2.88% 55.04%
Questerre Energy 1.21 -0.82% -0.01 14002 1.17 1.17 1.21 8736 1.18 1.21 7001 0.16% -21.65%
RAK PETROLEUM PLC A 9.46 4.65% 0.42 870 9.72 9.46 9.72 265 8.82 9.36 971 9.74% 40.36%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 17.43 0.75% 0.13 35621 17.40 17.32 17.51 1121 17.40 17.49 1102 6.92% 8.19%
SD Standard Drill 1.26 -2.17% -0.03 1 1.26 1.26 1.26 18125 1.24 1.29 14476 -3.23% 20.57%
Salmar 590.60 1.03% 6.00 3567 588.00 588.00 595.40 163 590.00 590.60 23 -0.98% 15.67%
SALMONES CAMANCHACA 48.10 0.00% 0.00 - 48.10 48.10 48.10 500 48.10 51.60 483 0.00% -33.84%
SAS AB 2.08 -1.00% -0.02 268205 2.11 2.08 2.11 6573 2.08 2.08 25865 -0.07% 14.77%
SBANKEN ASA 106.80 -0.56% -0.60 50 106.80 106.80 106.80 149 106.60 107.80 160 0.00% 55.65%
Scana 1.71 -4.35% -0.08 100 1.71 1.71 1.71 3994 1.72 1.81 8935 -1.21% 72.31%
Scatec 190.50 0.66% 1.25 11137 190.88 189.68 192.60 54 190.05 190.55 72 -4.76% 0.00%
Schibsted 467.70 -0.47% -2.20 2575 470.90 466.20 471.50 50 467.20 468.10 108 -0.23% 28.32%
SCHIBSTED ASA B NK-, 409.80 -0.10% -0.40 7722 409.80 406.60 410.40 137 409.20 409.80 90 -0.87% 27.23%
SeaBird Exploration 4.52 1.69% 0.07 4385 4.50 4.48 4.52 1071 4.47 4.59 3038 -1.31% -58.83%
SELF STOR.GRP ASA NK 27.40 0.00% 0.00 - 27.40 27.40 27.40 1068 27.80 28.20 1068 0.00% 5.38%
Selvaag Bolig 58.65 0.09% 0.05 2419 58.65 58.65 58.65 20 58.50 58.80 72 0.00% 5.21%
Siem Offshore 3.75 0.00% 0.00 - 3.75 3.75 3.75 503 3.77 3.87 1258 1.68% 171.85%
Solon Eiendom 35.80 0.00% 0.00 - 35.80 35.80 35.80 518 36.10 37.70 450 1.70% 1.13%
Solstad Farstad 6.30 -1.56% -0.10 100 6.30 6.30 6.30 1082 6.21 6.34 663 -1.39% -99.06%
SpareBank 1 SR-Bk 116.05 0.22% 0.25 1294 116.20 116.05 116.70 79 115.40 116.10 196 0.00% 28.95%
Stolt-Nielsen 122.00 0.83% 1.00 17 122.00 122.00 122.00 405 121.20 122.00 70 -0.82% 46.31%
Storebrand 76.48 0.74% 0.56 30305 76.20 76.20 76.98 100 76.40 76.50 107 0.82% 19.00%
Storm Real Estate 7.78 8.06% 0.58 497 7.78 7.78 7.78 1283 7.54 7.78 684 0.56% 0.00%
Strongpoint 30.70 0.00% 0.00 6 30.70 30.70 30.70 277 30.50 30.70 480 0.99% 164.66%
Subsea 7 71.00 -0.48% -0.34 50814 71.89 70.90 72.02 746 70.90 71.06 200 -10.91% -18.79%
TARGOVAX ASA NK -,10 7.36 -0.67% -0.05 20 7.29 7.29 7.36 1663 7.27 7.39 896 -1.01% -28.54%
Techstep 4.38 0.00% 0.00 - 4.38 4.38 4.38 2554 4.44 4.59 1126 4.53% 24.43%
Telenor 154.25 0.36% 0.55 23286 154.15 154.00 154.40 668 154.10 154.25 493 -0.02% 5.02%
TGS ASA 103.20 1.57% 1.60 5772 102.35 102.12 103.75 94 102.95 103.30 81 1.35% -23.32%
Tomra Systems 509.80 -0.04% -0.20 1511 510.80 508.60 513.10 17 509.40 510.00 85 0.08% 20.80%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.80 0.18% 0.20 258 113.60 113.60 114.80 11 113.60 114.00 440 -0.18% 3.46%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 110 178.00 174.00 70 0.00% 6.10%
Wallenius Wilhelmsen 28.26 1.29% 0.36 3308 27.92 27.92 28.28 68 28.08 28.18 47 1.38% 23.45%
WEBSTEP ASA NK 1 29.10 0.00% 0.00 - 29.10 29.10 29.10 387 26.70 27.50 289 0.00% 20.25%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 134 173.00 181.50 63 -1.64% 39.15%
Wilh. Wilhelmsen 174.50 2.05% 3.50 83 174.50 174.50 174.50 22 168.50 178.50 48 2.05% 22.89%
Wilson ASA 34.60 0.00% 0.00 - 34.60 34.60 34.60 183 34.00 34.60 173 0.00% 79.27%
XXL ASA 19.26 0.26% 0.05 9879 19.36 19.23 19.36 600 19.19 19.27 241 -0.93% 1.96%
Yara Intl. 465.90 0.13% 0.60 18949 466.70 465.40 469.00 140 465.70 466.10 184 -0.91% 30.34%
ZALARIS ASA A NK -,1 59.60 0.00% 0.00 - 59.60 59.60 59.60 233 58.80 61.80 670 1.02% 178.50%