05.07.2020 17:52:29
OSLO BORS ALL-SH.GI NOK
876.38
NOK
-7.0300
-0.80%
03.07.2020 17:24
 
Chart
Kursdaten
Kurs 876.38 Eröffnung 883.41
Diff. absolut -7.03 Tages-Hoch 885.15
Diff. % -0.80 % Tages-Tief 875.54
Volumen 134696 Umsatz -
Schlusskurs vom 02.07.2020 883.41 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 03.07.2020 / 17:24
Währung NOK Aktualisierungsstand 05.07.2020 / 17:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.10% 1056.6 656.4
1 Woche 0.77% 885.8 863.5
1 Monat -3.61% 948.8 863.5
3 Monate 11.20% 948.8 780.1
6 Monate -16.32% 1056.6 656.4
1 Jahr -10.81% 1056.6 656.4
3 Jahre 13.43% 1080.3 656.4
SMI
14.4
26.51
SMI
-0.52
-10.68
SMI
-15.1
-4.63
2018
2019
2020
{"2018":{"performance":-0.52,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":14.4,"chartHeight":19.486441796742,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":-15.1,"chartHeight":19.702720994009,"year":2020,"ID_NOTATION":"2414190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.07.2020 17:52:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABG Sundal Collier 4.24 0.12% 0.01 10972 4.20 4.20 4.24 9704 4.20 4.25 9704 3.29% 6.67%
AF Gruppen ASA 177.40 -0.34% -0.60 262 177.20 176.40 177.40 207 176.40 178.80 220 4.48% 0.80%
Akastor ASA 4.68 0.00% 0.00 3548 4.68 4.67 4.77 1315 4.68 4.90 2857 -3.40% -52.68%
Aker ASA 358.60 -1.16% -4.20 17043 361.20 355.00 363.60 876 355.80 363.00 218 2.34% -33.96%
Aker BP 179.60 -1.80% -3.30 78641 182.20 178.35 182.20 302 179.30 194.00 230 -0.47% -37.66%
AKER SOLUTIONS 8.50 0.24% 0.02 58395 8.37 8.34 8.56 4073 8.45 8.98 1082 -2.30% -65.64%
AKVA Group 61.00 0.00% 0.00 - 61.00 61.00 61.00 575 55.00 67.00 750 0.00% -18.45%
American Ship. 25.20 -0.20% -0.05 14 25.30 25.30 25.30 1568 25.10 25.40 1568 3.69% -22.15%
Apptix 19.75 0.00% 0.00 - 19.75 19.75 19.75 852 18.00 22.00 958 12.86% 104.03%
AqualisBraemar 4.02 0.00% 0.00 - 4.02 4.02 4.02 10000 3.10 4.02 3577 1.52% 9.24%
Archer Ltd 2.05 -1.91% -0.04 5895 2.05 2.05 2.05 6288 2.05 2.94 24000 -3.76% -32.79%
ARCUS ASA NK 0,02 39.15 0.00% 0.00 - 39.15 39.15 39.15 1000 39.10 41.50 1395 -1.63% 10.91%
Arendals Fossekom 2640.00 0.00% 0.00 - 2640.00 2640.00 2640.00 6 2640.00 2640.00 17 0.00% 0.38%
Asetek 53.60 -1.47% -0.80 1326 54.20 53.50 54.20 35 52.90 53.60 206 -2.55% 82.00%
Atea 94.50 -1.25% -1.20 2443 95.80 94.50 96.30 757 93.90 105.60 896 -0.94% -26.63%
Atlantic Petrol 4.31 0.00% 0.00 - 4.31 4.31 4.31 288 4.70 5.00 278 0.00% -37.54%
Austevoll Seafood 77.95 -0.38% -0.30 21707 78.15 77.60 78.80 497 77.35 79.00 299 4.07% -13.49%
Avance Gas Holding 18.14 0.67% 0.12 16211 17.88 17.63 18.24 15719 17.90 18.20 2207 9.15% -64.01%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 6.25 -0.64% -0.04 27475 6.17 6.10 6.25 9200 5.67 6.90 967 2.46% -67.11%
B2 HOLDING AS NK-,1 3.81 0.39% 0.01 32641 3.77 3.75 3.84 1515 3.60 4.20 1312 -0.59% -60.07%
Bakkafrost P/F 601.00 0.67% 4.00 17244 597.00 595.00 603.00 100 598.50 602.00 100 2.04% -7.54%
Belships ASA 6.50 0.00% 0.00 - 6.50 6.50 6.50 1973 7.05 7.70 3879 0.00% -9.72%
BERGENBIO ASA 38.10 0.00% 0.00 13180 38.65 37.85 38.75 3493 37.70 38.25 1051 -3.18% 0.00%
Biotec Pharmacon 36.10 0.56% 0.20 12785 36.00 36.00 38.00 5886 35.90 36.90 878 19.14% 669.72%
Bonheur ASA 233.50 -2.30% -5.50 1066 239.00 231.50 239.00 1212 232.50 234.00 49 5.18% 17.93%
Borgestad 10.10 0.00% 0.00 - 10.10 10.10 10.10 368 12.10 10.70 1653 -5.61% -48.47%
Borr Drilling 10.60 -1.58% -0.17 6785 10.70 10.56 10.70 7863 10.39 15.78 460 -3.20% -85.95%
Borregaard 99.00 -2.94% -3.00 5831 102.20 99.00 102.20 3920 98.30 110.00 68 -2.56% 4.65%
Bouvet 493.00 1.23% 6.00 373 491.00 491.00 493.00 67 490.00 495.00 81 1.23% 27.39%
BW LPG 30.66 -2.73% -0.86 165970 31.74 30.21 31.86 12641 30.46 33.56 945 7.88% -58.51%
BW Offshore 33.16 1.72% 0.56 33772 32.62 32.22 33.18 13841 32.74 33.20 164 1.66% -49.98%
Byggma ASA 92.50 0.00% 0.00 - 92.50 92.50 92.50 125 99.50 103.00 250 0.00% 5.71%
Contextvision 244.00 1.24% 3.00 84 244.00 244.00 244.00 295 241.00 244.00 58 13.23% 132.38%
CRAYON GROUP HOLDING 62.60 2.62% 1.60 4804 61.10 61.10 62.60 728 62.30 63.00 619 0.32% 20.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 130.25 -1.66% -2.20 299956 131.30 128.90 131.40 3650 129.40 139.30 2007 1.60% -20.82%
DNO ASA 5.80 -2.19% -0.13 384550 5.94 5.78 5.96 14184 5.76 5.83 6483 -6.72% -49.90%
DOF ASA 0.62 0.00% 0.00 - 0.62 0.62 0.62 9390 0.52 0.75 118000 8.58% -60.05%
- - - - - - - - - - - 0.00% 0.00%
Eidesvik Offshore 3.46 0.00% 0.00 - 3.46 3.46 3.46 1403 3.26 3.60 10000 6.13% -35.69%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.76 0.66% 0.01 6526 0.76 0.76 0.76 10000 0.63 0.76 7849 -3.17% -63.79%
Element ASA 5.58 0.54% 0.03 3844 5.58 5.58 5.58 3417 5.10 7.00 3844 -12.95% -2.11%
Elkem 20.00 -1.48% -0.30 27558 20.20 19.85 20.20 12703 19.78 20.24 1913 4.06% -19.22%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.53 0.66% 0.01 123045 1.53 1.50 1.53 21946 1.52 1.80 38940 -43.96% 34.80%
Entra ASA 127.70 0.95% 1.20 17353 127.80 126.70 128.40 3688 127.10 128.60 299 2.82% -12.05%
Equinor 137.15 -2.35% -3.30 698748 139.75 137.15 140.40 500 136.65 139.70 500 -1.40% -21.85%
EUROPRIS ASA NK 1 47.68 -0.17% -0.08 20404 48.30 47.52 48.38 6423 47.38 50.00 383 2.23% 37.64%
FJORD1 ASA NK 2,50 46.10 0.00% 0.00 - 46.10 46.10 46.10 1000 45.00 48.80 1250 3.83% 28.06%
Fjordkraft Holding 76.00 -0.26% -0.20 10281 76.50 76.00 77.00 2322 75.70 76.50 785 -3.06% 30.81%
Flex Lng 46.82 -3.02% -1.46 6872 49.00 46.50 49.34 809 46.10 46.72 210 5.64% -48.55%
Frontline 65.35 -2.32% -1.55 196809 66.90 65.00 67.30 1777 64.90 80.00 1167 -5.90% -41.39%
Funcom 16.34 3.29% 0.52 26 16.34 16.34 16.34 2538 15.94 17.50 10120 5.42% 24.73%
Gaming Innovation Gr 5.86 0.00% 0.00 - 5.86 5.86 5.86 15000 5.23 5.79 15000 0.00% -24.39%
GC Rieber Ship. 6.10 8.93% 0.50 554 6.10 6.10 6.10 470 5.85 6.05 75 8.93% -23.75%
Gjensidige Forsikr 182.20 -0.11% -0.20 50172 182.00 181.90 183.20 100 182.00 183.10 100 4.47% -1.14%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 6.60 0.76% 0.05 2078 6.60 6.60 6.60 3306 6.55 7.00 8750 0.76% -2.94%
Grieg Seafood 97.30 0.10% 0.10 15615 97.50 97.00 98.55 418 96.60 97.75 393 0.46% -30.40%
Gyldendal 540.00 0.00% 0.00 - 540.00 540.00 540.00 7 434.00 464.00 38 0.00% 26.76%
Havila Shipping 2.33 0.00% 0.00 447 2.33 2.33 2.33 466 2.23 2.60 4000 -0.43% -22.85%
HAVYARD GROUP ASA 2.32 0.00% 0.00 - 2.32 2.32 2.32 1661 2.25 2.40 3459 8.41% -26.58%
Hexagon Composites 41.54 -0.72% -0.30 13318 41.96 41.32 43.18 6995 41.28 41.90 964 4.19% 13.50%
Hiddn Solutions 1.59 0.00% 0.00 - 1.59 1.59 1.59 5245 1.57 1.59 1273 -8.60% -7.27%
Höegh LNG Holdings 10.80 -5.43% -0.62 1190 11.24 10.80 11.24 1154 10.00 15.00 1385 -5.59% -68.09%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 1.28 -8.94% -0.13 136399 1.40 1.27 1.40 8250 1.31 2.10 2678 -17.69% 0.31%
INFRONT ASA NK -,10 19.40 0.00% 0.00 - 19.40 19.40 19.40 739 18.35 20.50 143 0.00% 0.00%
INSR Insurance 2.48 -0.40% -0.01 11200 2.40 2.40 2.48 3228 2.44 2.60 3790 -34.04% -62.99%
Interoil Expl & Prod 1.70 -0.58% -0.01 5112 1.68 1.68 1.72 4836 1.69 1.70 839 3.79% -39.50%
Itera 11.65 0.00% 0.00 - 11.65 11.65 11.65 958 10.90 12.00 6000 0.00% 4.95%
Jinhui Shipp&Trans 3.70 0.00% 0.00 - 3.70 3.70 3.70 3739 3.50 4.25 6400 1.37% -28.85%
KID ASA O.N. 78.80 0.51% 0.40 4297 79.00 78.80 79.60 433 55.00 81.80 82 2.07% 59.19%
Kitron ASA 11.90 -0.08% -0.01 529 11.88 11.88 11.90 3217 11.90 12.04 3217 0.51% 9.17%
KOMPLETT BANK ASA NK 6.45 2.06% 0.13 15373 6.46 6.43 6.50 2361 5.80 7.50 12500 -0.31% -46.96%
Kongsberg Auto 0.30 -0.34% -0.00 19658 0.30 0.30 0.30 7913 0.28 0.34 11869 -10.27% -95.16%
Kongsberg Gruppen 134.80 -0.74% -1.00 2845 136.80 134.40 138.40 2444 133.60 135.80 284 0.75% -2.39%
Kvaerner 6.26 -0.16% -0.01 19734 6.18 6.18 6.29 6137 6.24 6.60 5089 -2.03% -43.65%
Leroy Seafood 56.92 -0.45% -0.26 90705 57.02 56.92 57.82 8341 56.56 57.30 2066 2.82% -2.37%
- - - - - - - - - - - 0.00% 0.00%
Magnora 8.66 12.47% 0.96 22742 8.02 8.02 9.00 4000 8.64 9.20 1920 13.65% 20.28%
MediStim 217.00 -0.46% -1.00 312 217.50 217.00 218.50 1076 215.00 226.00 73 -1.14% 16.04%
Mowi 176.45 -0.68% -1.20 253495 178.32 176.43 179.35 2689 175.45 195.00 1579 -1.53% -22.91%
MULTICONSULT AS NK - 67.00 0.00% 0.00 - 67.00 67.00 67.00 94 63.50 75.00 750 0.00% -6.42%
Napatech 4.59 0.00% 0.00 - 4.59 4.59 4.59 3063 4.56 4.59 148 -2.55% -0.22%
Navamedic 20.00 0.00% 0.00 - 20.00 20.00 20.00 279 19.75 24.60 658 0.00% 5.54%
Nekkar 3.80 0.00% 0.00 - 3.80 3.80 3.80 1210 3.87 3.61 2817 0.00% 87.19%
NEL ASA 19.73 0.19% 0.04 848918 19.59 19.46 20.09 4192 15.20 21.00 5210 5.49% 128.12%
NEXT BIOMETRICS GROU 2.06 0.00% 0.00 - 2.06 2.06 2.06 3670 2.04 2.13 12300 -6.79% -39.59%
NORDIC NANOVECTOR NK 21.88 -0.82% -0.18 7620 21.76 21.52 22.04 2295 21.44 30.00 338 8.32% -30.72%
Nordic Semi 77.35 4.81% 3.55 41784 76.75 76.55 79.40 988 76.70 79.00 503 8.94% 38.62%
Norsk Hydro 26.14 -2.13% -0.57 463626 26.76 26.08 26.80 900 25.98 26.19 900 -0.53% -20.11%
Norway Royal Salmon 241.80 0.42% 1.00 655 243.60 239.60 244.20 859 239.80 244.40 166 8.43% 0.92%
Norw. Air Shuttle 2.75 -0.22% -0.01 555616 2.78 2.72 2.79 17137 2.73 2.76 13981 -0.36% -92.74%
Norwegian Energy 154.50 0.00% 0.00 - 154.50 154.50 154.50 135 153.50 160.00 190 -2.22% -32.83%
NORWEGIAN FINANS HLD 68.30 1.26% 0.85 8819 67.15 66.75 68.30 698 67.80 68.60 557 3.25% -28.18%
Norwegian Property 12.20 0.00% 0.00 - 12.20 12.20 12.20 4 12.40 12.95 1444 0.83% -12.86%
NRC Group ASA 30.35 -0.98% -0.30 1619 30.50 30.30 30.50 1331 30.10 30.45 1331 -4.41% -46.75%
NTS ASA 68.50 0.00% 0.00 - 68.50 68.50 68.50 875 70.00 72.50 549 0.00% 10.48%
Ocean Yield 22.00 -1.35% -0.30 9267 22.30 21.85 22.30 7830 21.90 23.75 1159 1.15% -54.07%
Oceanteam 2.84 -2.74% -0.08 500 2.84 2.84 2.84 2500 2.70 2.89 3272 -2.74% -41.80%
Odfjell Drilling 11.08 -0.54% -0.06 38360 10.96 10.86 11.15 31259 11.02 13.00 2551 2.59% -66.07%
Odfjell SE 20.00 0.00% 0.00 - 20.00 20.00 20.00 30 20.80 20.80 689 1.01% -20.00%
Odfjell A 21.40 0.00% 0.00 - 21.40 21.40 21.40 186 21.20 22.00 798 6.47% -16.41%
Olav Thon 139.50 0.00% 0.00 - 139.50 139.50 139.50 120 140.00 143.50 120 0.36% -16.57%
Orkla ASA 84.52 0.07% 0.06 299337 84.50 84.42 85.82 5597 83.92 86.00 1451 0.07% -4.97%
Otello Corporation 11.55 0.00% 0.00 - 11.55 11.55 11.55 5906 11.55 11.90 802 -2.94% -28.97%
Panoro Energy 10.98 -0.36% -0.04 16186 11.00 10.96 11.08 6528 10.98 11.10 3600 1.86% -51.95%
PARETO BANK ASA NK 1 33.00 0.00% 0.00 438 33.00 33.00 33.00 1180 32.40 40.00 1250 2.80% -12.47%
Petroleum Geo-Serv 3.52 -1.62% -0.06 49000 3.53 3.48 3.54 22110 3.48 4.20 8620 -8.06% -79.50%
- - - - - - - - - - - 0.00% 0.00%
PhotoCure 71.70 0.56% 0.40 11229 70.90 70.90 72.80 2091 71.20 72.00 534 -1.51% -19.80%
Polarcus 0.39 2.94% 0.01 1511 0.39 0.39 0.39 19501 0.37 0.40 40000 -0.77% -70.74%
Polaris Media 36.60 -2.66% -1.00 10 36.60 36.60 36.60 730 34.20 36.20 1936 -2.66% -5.18%
ProSafe 1.44 3.90% 0.05 5461 1.40 1.40 1.49 4231 1.32 1.55 3761 -5.39% -31.30%
Protector Fors 41.70 5.44% 2.15 6096 40.15 40.15 41.70 1134 41.40 43.60 85 7.75% -19.65%
Q-Free ASA 4.46 3.72% 0.16 4350 4.30 4.30 4.46 3125 4.34 4.82 3125 2.76% -27.77%
Questerre Energy 0.87 0.00% 0.00 - 0.87 0.87 0.87 9892 0.71 0.91 30565 -3.43% -42.26%
RAK PETROLEUM PLC A 6.16 -4.05% -0.26 250 6.16 6.16 6.16 12500 4.10 6.42 1197 -10.20% -44.50%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.97 3.56% 0.10 33164 2.88 2.88 2.97 5676 2.97 3.84 2029 2.98% 11.58%
SD Standard Drill 0.76 0.00% 0.00 - 0.76 0.76 0.76 40000 0.60 0.78 13969 0.80% -43.75%
- - - - - - - - - - - 0.00% 0.00%
Salmar 453.20 0.40% 1.80 26175 452.80 450.80 457.10 100 450.80 453.50 100 2.84% 1.18%
SALMONES CAMANCHACA 56.00 0.00% 0.00 - 56.00 56.00 56.00 375 54.20 58.00 250 0.00% -17.65%
SAS AB 7.92 0.76% 0.06 54215 7.87 7.76 7.92 10000 7.80 7.99 564 -10.10% -48.07%
SBANKEN ASA 64.10 0.31% 0.20 35077 63.30 62.70 64.10 2577 63.00 66.00 246 3.22% -14.08%
Scana 1.38 -1.43% -0.02 23372 1.60 1.38 1.60 5910 1.33 1.80 12500 55.93% 68.29%
Scatec Solar ASA 158.90 -2.69% -4.40 57933 161.80 158.70 165.20 2973 157.90 162.00 136 3.79% 28.35%
Schibsted 253.30 -0.86% -2.20 43360 253.80 252.40 255.80 100 252.70 254.00 100 2.22% -4.74%
SCHIBSTED ASA B NK-, 233.40 -0.09% -0.20 10813 231.80 231.40 234.20 100 232.20 234.40 100 3.37% -7.38%
Seabird Explor 5.10 0.00% 0.00 - 5.10 5.10 5.10 1365 4.38 4.67 2403 8.74% -54.14%
- - - - - - - - - - - 0.00% 0.00%
SELF STOR.GRP ASA NK 26.10 3.16% 0.80 24 26.10 26.10 26.10 12 26.10 26.10 5000 1.16% -5.09%
Selvaag Bolig 52.80 2.33% 1.20 3158 52.40 51.80 52.80 777 52.40 53.20 777 2.92% -28.55%
- - - - - - - - - - - 0.00% 0.00%
Siem Offshore 1.20 0.84% 0.01 1500 1.20 1.20 1.20 10000 1.08 1.12 1500 20.60% -22.08%
Solon Eiendom 30.00 0.00% 0.00 - 30.00 30.00 30.00 322 30.90 31.40 10 0.00% -24.43%
Solstad Farstad 0.53 0.00% 0.00 - 0.53 0.53 0.53 20000 0.49 0.75 19337 -7.99% -45.86%
SpareBank 1 SR-Bk 71.00 -1.66% -1.20 5312 71.90 70.00 71.95 730 70.55 71.45 532 2.45% -29.14%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 90.00 -1.53% -1.40 875 89.90 89.85 90.00 424 88.90 90.00 37 7.66% -20.91%
Storebrand 52.02 -1.37% -0.72 159895 52.74 51.50 52.84 300 51.96 52.20 1033 6.10% -24.67%
Storm Real-Estate 3.40 0.00% 0.00 - 3.40 3.40 3.40 616 3.66 4.10 3000 11.84% 10.39%
Strongpoint 12.55 0.00% 0.00 - 12.55 12.55 12.55 1951 13.10 14.60 1951 -0.40% 8.42%
Subsea 7 63.50 -0.59% -0.38 319767 63.50 62.36 63.78 1141 63.08 63.84 603 1.93% -39.23%
TARGOVAX AS NK -,10 7.26 1.97% 0.14 2793 7.30 7.22 7.30 2457 6.92 7.69 2184 -0.14% -17.12%
TEAM TANKERS INTL 3.58 7.19% 0.24 651 3.62 3.58 3.62 12500 3.00 3.96 1197 6.55% -33.08%
Techstep 2.70 0.00% 0.00 2141 2.70 2.70 2.70 2409 2.60 2.72 2409 -3.57% -10.00%
Telenor 138.70 -1.18% -1.65 191104 140.60 138.65 140.80 3429 137.80 138.90 388 -2.01% -11.96%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 140.95 -2.05% -2.95 125794 142.60 139.60 143.55 3377 139.90 141.45 382 -1.67% -47.29%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.39 0.00% 0.00 - 0.39 0.39 0.39 970 0.40 0.40 1 -4.66% -83.17%
Tomra Systems 344.10 -0.15% -0.50 39508 345.15 343.00 349.50 1378 342.10 366.80 765 -2.11% 23.33%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 121.80 0.99% 1.20 4950 121.40 120.80 122.60 1100 120.60 122.00 151 7.60% 1.67%
Voss Veksel-og Lbk 148.00 0.00% 0.00 - 148.00 148.00 148.00 90 146.00 155.00 74 0.00% -1.99%
Wallenius Wilhelmsen 13.42 0.30% 0.04 21854 13.58 13.24 13.60 13133 13.16 14.00 1867 6.34% -38.04%
WEBSTEP ASA NK 1 18.50 0.00% 0.00 - 18.50 18.50 18.50 858 18.00 18.30 1249 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 122.00 3.83% 4.50 995 120.00 120.00 122.00 245 100.00 117.50 25 5.63% -25.61%
Wilh. Wilhelmsen 118.00 2.61% 3.00 509 118.00 118.00 118.00 88 115.50 120.00 172 2.16% -27.61%
Wilson ASA 19.10 0.00% 0.00 - 19.10 19.10 19.10 202 18.50 20.40 415 2.69% -7.28%
XXL ASA 20.54 4.64% 0.91 160015 19.64 19.63 20.90 23237 20.32 22.00 6997 10.13% 40.94%
Yara Intl. 339.10 -0.59% -2.00 76073 339.90 338.60 342.30 100 336.20 340.00 100 1.71% -7.53%
ZALARIS ASA A NK -,1 34.80 3.26% 1.10 223 34.80 34.80 34.80 413 34.00 40.00 2453 0.58% 38.65%