19.06.2019 16:45:08
OSLO BORS ALL-SH.GI NOK
965.87
NOK
-1.8800
-0.19%
19.06.2019 16:25
 
Chart
Kursdaten
Kurs 965.87 Eröffnung 967.75
Diff. absolut -1.88 Tages-Hoch 971.08
Diff. % -0.19 % Tages-Tief 963.93
Volumen 172301 Umsatz -
Schlusskurs vom 18.06.2019 967.75 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 19.06.2019 / 16:25
Währung NOK Aktualisierungsstand 19.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.25% 1020.4 887.7
1 Woche -0.98% 977.3 954.0
1 Monat -2.57% 1003.2 938.1
3 Monate -3.26% 1020.4 938.1
6 Monate 5.16% 1020.4 884.4
1 Jahr -4.34% 1080.3 884.4
3 Jahre 49.21% 1080.3 630.6
18.61
13
SMI
7.25
18.5
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":22.511067731027,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":7.25,"chartHeight":17.829733449075,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:45:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABG Sundal Collier 3.72 - - - - - - 86 3.72 3.81 4628 2.41% -17.55%
AF Gruppen ASA 166.50 0.60% 1.00 119 166.50 166.50 166.50 700 160.00 172.50 2978 2.16% 27.80%
AKER SOLUTIONS 33.01 0.15% 0.05 112791 33.45 32.91 33.50 6642 32.32 33.75 6642 -5.45% -16.68%
AKVA Group 78.30 4.68% 3.50 1477 78.30 78.30 78.30 362 77.60 78.00 45 3.03% 10.65%
AQUALIS ASA 3.94 - - - - - - 1275 3.82 3.94 2228 - 0.25%
ARCUS ASA NK 0,02 37.40 1.35% 0.50 1033 37.20 37.10 37.40 903 35.60 37.40 1269 2.79% -9.89%
Akastor ASA 10.80 -1.82% -0.20 2788 11.36 10.80 11.50 2522 10.68 11.08 2431 -3.68% -14.73%
Aker ASA - - - - - - - - - - - - -
Aker BP 231.90 -0.13% -0.30 168988 232.00 231.70 235.10 212 225.10 236.70 947 -1.94% 6.22%
American Ship. 33.95 - - - - - - 2170 33.70 34.25 471 -0.07% 7.27%
Apptix 6.88 - - - - - - 2670 6.24 7.14 1559 -1.71% 194.52%
Archer Ltd 4.38 3.80% 0.16 8819 4.29 4.25 4.38 285 4.24 4.31 7501 -1.06% 4.59%
Arendals Fossekom 2460.00 - - - - - - 6 2460.00 2530.00 18 -5.38% -18.54%
Asetek 28.00 - - - - - - 80 27.70 28.10 19 -12.77% -29.38%
Atea 119.10 -1.89% -2.30 8040 120.60 119.00 120.80 1846 116.60 121.60 1846 -1.46% 9.17%
Atlantic Petrol 7.90 - - - - - - 346 7.90 7.95 2826 - 26.40%
Austevoll Seafood 88.60 2.07% 1.80 58763 88.10 85.85 88.90 2485 86.60 90.40 2485 -5.40% -18.88%
Avance Gas Holding 27.20 6.25% 1.60 4461 26.20 26.20 27.40 5579 26.65 27.75 5579 6.67% 102.53%
Avocet Mining 10.90 - - - - - - 1173 12.00 - - 41.28% 41.28%
Axactor AB 18.10 1.69% 0.30 7253 17.80 17.80 18.10 2800 17.90 18.20 2308 -4.81% -4.81%
B2 HOLDING AS NK-,1 9.71 4.35% 0.41 37938 9.48 9.48 9.80 17336 9.52 9.91 17336 -7.65% -25.42%
BERGENBIO ASA - - - - - - - - - - - - -
BORR DRILLING NEW DL 14.09 0.96% 0.13 379485 14.20 14.05 14.62 3923 13.75 14.45 6729 -14.28% -34.48%
BW LPG 46.46 5.26% 2.32 163591 45.00 44.68 46.92 4725 45.52 47.44 4725 9.26% 69.18%
BW Offshore 54.65 -0.67% -0.37 87899 55.70 54.18 55.70 4017 53.55 55.80 4017 -7.67% 73.56%
Bakkafrost P/F 477.00 1.88% 8.80 24617 468.20 462.60 477.40 461 466.80 486.20 461 -1.10% 10.69%
Belships ASA 6.20 - - - - - - 10117 6.00 6.00 10263 -8.82% 24.25%
Biotec Pharmacon 4.04 - - - - - - 3925 3.88 3.85 341 - 12.85%
Bonheur ASA 152.00 1.33% 2.00 361 151.50 151.00 152.00 200 151.00 170.00 8 -3.54% 60.09%
Borgestad 14.90 0.00% 0.00 243 14.90 14.90 14.90 232 14.80 15.10 1052 - 11.61%
Borregaard 93.65 1.79% 1.65 7592 92.05 92.05 94.35 2347 91.70 95.60 2347 -1.66% 22.99%
Bouvet 294.00 1.73% 5.00 122 293.00 293.00 294.00 4 294.00 296.00 122 -1.37% 50.52%
Byggma ASA 93.50 - - - - - - 106 93.50 95.50 290 3.89% 35.51%
CRAYON GROUP HOLDING 23.30 - - - - - - 3536 24.20 24.00 195 -4.51% 53.69%
Contextvision 71.50 - - - - - - 638 67.00 71.50 28 - 25.44%
Cxence ASA - - - - - - - - - - - - -
DNB ASA 155.05 2.04% 3.10 749643 152.60 152.00 155.35 1091 155.00 158.55 1414 -0.98% 10.15%
DNO ASA 15.38 -1.16% -0.18 347471 15.73 15.37 15.79 14310 15.04 15.70 14310 1.30% 24.17%
DOF ASA 2.85 20.81% 0.49 25770 2.69 2.69 2.94 5379 2.77 2.85 3862 5.37% -26.75%
Data Respons 31.40 1.29% 0.40 292 31.40 31.40 31.40 1096 30.70 30.80 1727 0.32% 40.91%
Dolphin Drilling 2.56 107.86% 1.33 3 2.56 2.56 2.56 16689 2.54 2.65 16689 2.32% -
EMAS Offshore - - - - - - - - - - - - -
ENDUR ASA 1.18 - - - - - - 1319 1.18 1.06 12382 - -8.10%
EUROPRIS ASA NK 1 25.32 1.28% 0.32 23023 25.22 25.10 25.49 48 25.32 28.20 1551 -0.08% 8.70%
EVRY ASA 35.20 -1.40% -0.50 109407 35.50 34.95 36.00 7 35.20 35.80 4342 11.91% 18.80%
Eidesvik Offshore 5.58 - - - - - - 1332 5.42 5.58 795 -7.92% 0.54%
Ekornes - - - - - - - - - - - - -
Electrom. GeoSvcs 2.69 - - - - - - 2927 2.79 2.67 14418 -4.95% 93.53%
Element ASA 2.60 -7.15% -0.20 12582 2.80 2.60 2.80 2025 2.47 2.73 23603 -12.18% -77.72%
Elkem 23.28 6.99% 1.52 351413 22.26 22.26 23.68 9504 22.64 23.68 9504 -20.41% -1.40%
Entra ASA 134.40 1.82% 2.40 80037 131.80 131.20 135.20 1637 131.40 137.20 1637 1.62% 14.38%
Equinor 169.60 -0.91% -1.55 1424006 171.30 168.70 172.25 400 169.85 170.30 6100 -0.44% -7.06%
FJORD1 ASA NK 2,50 36.65 -2.66% -1.00 5960 36.65 36.65 36.65 25 35.00 36.90 114 4.87% -14.14%
FJORDKRAFT HOLDING A - - - - - - - - - - - - -
Flex Lng 98.80 -0.40% -0.40 8500 99.20 96.50 99.50 2226 96.70 101.20 2226 -0.50% -19.68%
Frontline 67.25 -1.61% -1.10 40641 68.05 66.20 68.40 3260 65.90 68.75 3260 2.17% 40.23%
Funcom 14.47 -0.14% -0.02 564 14.70 14.42 14.70 1885 14.29 14.40 4 -4.55% 20.77%
GC Rieber Ship. 9.35 - - - - - - 311 8.90 9.35 262 2.75% 19.87%
Gaming Innovation Gr 12.18 -4.99% -0.64 6700 12.60 12.04 12.60 5000 11.72 16.00 660 10.90% -44.03%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.75 178.90 1254 -0.99% 30.40%
Golden Ocean - - - - - - - - - - - - -
Goodtech 5.40 - - - - - - 874 5.60 5.65 6767 - 8.43%
Grieg Seafood 120.40 0.75% 0.90 56513 118.60 117.10 120.40 1822 117.80 123.10 1822 -7.72% 16.25%
Gyldendal 378.00 - - - - - - 15 372.00 398.00 33 - 2.72%
HAVYARD GROUP ASA 8.16 - - - - - - 459 7.76 8.06 496 1.24% -14.47%
Havila Shipping 4.33 - - - - - - 1404 3.86 4.42 185 - 31.41%
Hexagon Composites 37.25 -2.61% -1.00 15213 38.60 36.70 38.60 826 37.05 37.50 826 0.13% 55.17%
Hiddn Solutions 0.33 - - - - - - 5537 0.29 0.32 11532 -2.68% -73.73%
Höegh LNG Holdings 32.95 2.17% 0.70 82 32.40 32.40 32.95 809 33.30 34.60 779 -5.15% -15.80%
I.M. Skaugen - - - - - - - - - - - - -
INFRONT ASA NK -,10 - - - - - - - - - - - - -
INSR Insurance 7.76 -0.26% -0.02 2532 7.64 7.64 7.78 1227 7.76 8.08 2460 -0.77% -5.35%
Idex ASA 1.61 -1.47% -0.02 1184 1.61 1.61 1.61 2698 1.63 1.64 717 -13.26% -46.88%
Incus Investor 0.94 3.89% 0.04 4248 0.94 0.94 0.94 6687 0.84 0.94 4248 - 38.04%
Interoil Expl & Prod 3.09 - - - - - - 1568 2.98 3.02 9814 4.39% 12.98%
Itera 7.56 - - - - - - 2803 7.54 7.56 1081 0.53% -10.85%
Jinhui Shipp&Trans 7.38 0.55% 0.04 2915 7.47 7.38 7.47 1776 7.29 7.38 906 -0.54% -2.13%
KID ASA O.N. 41.80 0.97% 0.40 252 41.80 41.80 41.80 669 40.70 41.80 252 -4.83% 15.32%
KOMPLETT BANK ASA NK 9.45 2.11% 0.20 669 9.45 9.45 9.45 361 9.33 9.45 51 -9.09% -23.13%
Kitron ASA 8.85 - - - - - - 15564 8.74 9.10 15564 -0.11% -0.34%
Kongsberg Auto 5.95 - - - - - - 4504 5.98 6.21 4337 -7.61% -22.43%
Kongsberg Gruppen 116.10 1.40% 1.60 1933 115.30 114.80 116.30 1882 113.50 118.40 1882 -2.30% -1.97%
Kvaerner 12.85 -1.08% -0.14 22147 13.01 12.85 13.01 15950 12.61 13.16 15950 4.09% 8.43%
Leroy Seafood 57.00 0.32% 0.18 554901 56.94 54.86 57.14 3865 55.70 58.14 3865 -5.11% -13.88%
Link Mobility - - - - - - - - - - - - -
MULTICONSULT AS NK - 61.20 - - - - - - 572 61.40 61.40 5 1.66% 3.73%
Magnora 6.80 - - - - - - 571 6.95 6.80 256 - 14.29%
MediStim 132.00 - - - - - - 30 130.00 131.00 471 -2.94% 100.00%
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -1.63% -
NEL ASA 5.58 -1.85% -0.10 2671972 5.56 5.20 5.59 39557 5.44 5.70 39557 0.09% 22.89%
NEXT BIOMETRICS GROU 5.94 - - - - - - 341 5.48 5.31 1510 -1.33% -78.16%
NORDIC NANOVECTOR NK 33.18 0.85% 0.28 4988 32.80 32.36 33.60 104 31.70 34.00 849 -17.54% -35.43%
NORWEGIAN FINANS HLD 63.00 0.72% 0.45 16646 63.10 62.70 63.30 163 59.00 68.20 275 -6.64% -6.64%
NRC Group ASA 61.40 -1.29% -0.80 255 61.40 61.40 61.40 33 61.70 61.30 761 -1.11% -10.37%
NTS ASA 55.00 - - - - - - 336 58.00 55.00 15 - -7.56%
Napatech 1.26 -2.32% -0.03 9413 1.25 1.25 1.26 4852 1.21 1.21 1149 -0.77% -47.99%
Navamedic 16.60 - - - - - - 507 16.65 17.30 2963 - 57.35%
Nordic Semi 36.88 -0.59% -0.22 10218 38.00 36.38 38.04 399 28.00 36.98 1081 -0.38% 27.93%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
Norw. Air Shuttle 34.00 0.95% 0.32 90173 34.00 32.80 34.20 6459 33.27 34.71 6459 5.18% -66.22%
Norway Royal Salmon 187.10 0.27% 0.50 4571 183.80 182.20 188.20 1061 183.30 191.40 1061 -6.98% 4.71%
Norwegian Energy 266.50 - - - - - - 1 270.50 270.50 176 -4.82% 16.63%
Norwegian Property 11.80 - - - - - - 2322 11.60 12.00 2245 -1.26% 12.81%
Ocean Yield 55.85 0.45% 0.25 4635 56.20 55.60 56.20 3526 54.50 57.10 3526 -3.72% -6.08%
Oceanteam 0.36 0.00% 0.00 2526 0.38 0.36 0.38 1002 0.35 0.36 24500 -2.70% 3.15%
Odfjell Drilling 23.38 -1.02% -0.24 62578 23.72 23.04 23.72 8258 22.86 23.86 8258 -7.88% 15.22%
Odfjell SE 27.40 - - - - - - 224 26.80 27.40 90 - -4.20%
Odfjell SE 27.50 - - - - - - 586 26.80 28.00 1837 -2.83% -3.17%
Olav Thon 147.80 0.20% 0.30 37 147.80 147.80 147.80 187 144.60 150.80 21 1.44% 4.09%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
Otello Corporation 14.70 3.52% 0.50 493 14.70 14.70 14.70 1881 14.32 14.88 1810 0.42% 8.23%
PARETO BANK ASA NK 1 38.00 - - - - - - 822 36.90 37.30 822 - -
Panoro Energy 15.88 1.02% 0.16 8203 15.96 15.88 15.96 1958 15.08 15.82 1958 -5.47% 31.00%
Petroleum Geo-Serv 13.01 -16.10% -2.50 2067635 15.28 11.86 15.32 16877 12.76 13.29 16877 -8.82% 30.91%
Petrolia SE - - - - - - - - - - - - -
PhotoCure 45.80 3.39% 1.50 1554 44.75 43.60 45.80 495 45.20 54.00 61 -0.45% -4.73%
Polarcus 0.99 0.61% 0.01 6833 1.00 0.99 1.02 8578 1.00 0.99 2662 2.49% 8.00%
Polaris Media 27.20 - - - - - - 267 25.60 27.20 87 -4.23% 3.82%
Prosafe 11.22 -5.40% -0.64 2202 11.10 11.10 11.22 191 11.22 11.44 488 -3.58% -7.63%
Protector Fors 54.45 0.93% 0.50 3039 54.23 54.20 54.50 901 53.25 55.50 901 -6.09% 12.63%
Q-Free ASA 7.15 - - - - - - 113 7.45 7.15 2267 -1.38% -0.69%
Questerre Energy 1.59 -0.50% -0.01 31403 1.65 1.58 1.65 2007 1.59 1.61 5500 -10.58% 9.73%
RAK PETROLEUM PLC A 13.80 -0.72% -0.10 2909 13.80 13.80 13.80 3443 13.10 14.55 462 - 42.71%
REC Silicon 0.58 1.08% 0.01 1793027 0.60 0.58 0.62 105896 0.58 0.58 13100 -2.32% -2.57%
Reach Subsea - - - - - - - - - - - - -
SALMONES CAMANCHACA 77.28 - - - - - - 536 74.40 75.60 536 - 2.38%
SAS Ab 12.12 -3.96% -0.50 206586 12.48 12.00 12.62 7800 12.12 12.16 10750 -3.07% -39.21%
SBANKEN ASA 72.20 0.14% 0.10 31805 71.60 71.60 72.50 1971 70.90 73.90 1971 1.84% -4.12%
SCHIBSTED ASA B NK-, 218.80 -1.49% -3.30 16841 221.60 216.80 221.60 100 218.00 219.20 97 -2.76% 8.84%
SD Standard Drill 1.16 - - - - - - 6718 1.19 1.22 10032 -7.60% 9.90%
SELF STOR.GRP ASA NK 17.00 - - - - - - 1474 17.95 18.50 1474 - 0.89%
Saferoad Holding ASA - - - - - - - - - - - - -
Salmar 359.30 -1.51% -5.50 118409 365.40 356.30 365.40 900 351.80 366.40 200 -2.36% -15.36%
Scatec Solar ASA 90.05 0.67% 0.60 12623 89.50 88.35 90.35 2436 88.20 92.05 2436 -0.83% 21.04%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Seabird Explor 1.10 - - - - - - 6545 1.20 1.26 11317 -0.72% -16.29%
Seadrill - - - - - - - - - - - - -
Selvaag Bolig 42.50 0.00% 0.00 812 42.55 42.50 42.80 1059 41.65 42.70 292 -0.23% 3.28%
Sevan Drilling - - - - - - - - - - - - -
Siem Offshore 1.49 - - - - - - 2692 1.37 1.51 9175 0.68% 2.05%
Solon Eiendom 36.90 - - - - - - 580 36.40 36.90 14 1.65% -2.38%
Solstad Farstad 1.10 - - - - - - 21000 1.10 1.16 9765 -4.41% -35.38%
SpareBank 1 SR-Bk 104.30 1.86% 1.90 62440 102.40 101.80 104.90 401 103.90 104.80 290 0.29% 14.80%
Spectrum 63.60 -1.55% -1.00 747 63.80 63.30 64.00 945 62.90 63.70 290 - 76.99%
Stolt-Nielsen 103.00 3.21% 3.20 2006 101.00 101.00 103.00 75 103.40 105.80 255 -2.44% -2.16%
Storebrand 64.32 -0.86% -0.56 303741 65.00 64.30 65.34 3419 62.96 66.98 7522 -3.45% 5.39%
Storm Real-Estate 0.44 - - - - - - 3568 0.39 0.39 13048 - -3.49%
Strongpoint 9.30 - - - - - - 2848 9.34 9.30 310 - 4.26%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 -1.61% 19.50%
TARGOVAX AS NK -,10 5.38 9.57% 0.47 5601 5.28 5.28 5.38 927 5.31 5.38 1405 -4.66% -31.14%
TEAM TANKERS INTL 5.95 0.85% 0.05 2829 5.95 5.95 5.95 71 5.85 6.50 2640 -7.81% -21.33%
TGS-NOPEC Geophys. 227.90 -1.68% -3.90 93845 234.10 227.40 235.10 964 223.30 232.50 964 -0.69% 10.86%
TREASURE ASA NK 1 - - - - - - - - - - - - -
TTS Group 6.02 - - - - - - 6130 5.60 5.78 401 -0.33% -2.59%
Techstep 3.48 - - - - - - 4231 3.42 3.48 1001 - 12.62%
Telenor 187.30 -1.43% -2.73 653151 189.95 186.95 190.25 1175 183.25 191.00 1175 1.62% 13.58%
Telio Holding - - - - - - - - - - - - -
The Scottish Salm 21.75 -2.03% -0.45 431 21.85 21.60 21.85 6 21.60 21.85 286 -3.48% 48.99%
Thin Film Elec. 0.12 - - - - - - 24500 0.10 0.10 22178 - -83.79%
Tomra Systems 289.80 0.14% 0.40 96411 291.00 289.60 295.20 759 283.60 295.60 759 4.86% 47.80%
Veidekke 84.10 1.57% 1.30 1995 83.50 83.50 84.25 98 75.00 90.00 171 -2.76% -14.55%
Voss Veksel-og Lbk 120.00 - - - - - - 21 146.00 - - - -
WEBSTEP ASA NK 1 - - - - - - - - - - - - -
Wallenius Wilhelmsen 25.66 2.64% 0.66 11399 26.46 25.40 26.50 3666 25.24 26.50 3666 0.81% -14.68%
Wentworth Res - - - - - - - - - - - - -
Wilh. Wilhelmsen 136.50 -2.85% -4.00 338 136.50 136.50 136.50 850 134.00 138.50 112 - -7.57%
Wilh. Wilhelmsen 139.50 0.00% 0.00 339 139.50 139.50 139.50 171 134.00 147.00 162 -2.28% -13.41%
Wilson ASA 19.70 - - - - - - 258 19.80 20.60 792 - 12.57%
XXL ASA 27.94 19.30% 4.52 157707 27.50 27.50 28.50 20 26.82 29.50 903 -0.43% -9.92%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 112 412.90 413.80 100 3.62% 24.78%
ZALARIS ASA A NK -,1 23.90 -3.63% -0.90 509 23.90 23.90 23.90 13 23.90 24.00 510 2.90% -1.98%