22.02.2019 19:10:21
OSLO BORS ALL-SH.GI NOK
987.55
NOK
5.1000
0.52%
22.02.2019 16:42
 
Chart
Kursdaten
Kurs 987.55 Eröffnung 982.44
Diff. absolut 5.10 Tages-Hoch 991.18
Diff. % 0.52 % Tages-Tief 980.57
Volumen 170422 Umsatz -
Schlusskurs vom 21.02.2019 982.45 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 22.02.2019 / 16:42
Währung NOK Aktualisierungsstand 22.02.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.45% 991.2 887.7
1 Woche 0.53% 991.2 973.5
1 Monat 3.30% 991.2 932.7
3 Monate 3.02% 995.9 884.4
6 Monate -3.95% 1080.3 884.4
1 Jahr 8.64% 1080.3 881.0
3 Jahre 62.35% 1080.3 586.9
Benchmark:
18.61
13
SMI
9.45
10.73
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":26.864106292746,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":9.45,"chartHeight":22.848038850025,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:10:21
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABG Sundal Collier 4.06 -0.85% -0.04 116 4.06 4.06 4.06 100 4.01 4.16 1728 -5.14% -10.08%
AF Gruppen ASA 153.00 0.33% 0.50 350 153.50 153.00 153.50 65 147.50 159.00 210 8.35% 17.76%
AKER SOLUTIONS 44.18 1.01% 0.44 208295 43.75 43.44 44.62 6848 43.59 47.00 452 2.73% 11.68%
AKVA Group 68.40 0.00% 0.00 7238 68.30 68.30 68.40 25 68.00 68.00 21 1.18% 1.18%
AQUALIS ASA 4.36 0.00% 0.00 - 4.36 4.36 4.36 14043 3.97 4.28 507 - 10.94%
ARCUS ASA NK 0,02 39.85 0.00% 0.00 - 39.85 39.85 39.85 1886 39.10 39.70 1589 -0.50% -2.69%
Akastor ASA 13.68 1.63% 0.22 127444 13.62 13.60 13.68 43 13.64 13.68 318 0.29% 6.05%
Aker ASA 641.00 1.10% 7.00 28088 637.00 634.00 648.50 86 638.00 649.00 117 2.23% 38.44%
Aker BP 297.60 0.47% 1.40 216975 295.60 294.20 302.40 152 275.00 301.80 1578 2.49% 35.50%
American Ship. 32.70 0.00% 0.00 1978 32.75 32.70 32.75 1145 32.55 32.80 460 2.51% 2.19%
Apptix 1.24 20.10% 0.21 30869 1.21 1.21 1.27 5960 1.24 1.27 3831 36.56% 112.33%
Archer Ltd 5.76 -2.37% -0.14 865 5.76 5.76 5.76 12669 5.56 5.89 12066 3.78% 42.93%
Arendals Fossekom 3140.00 0.00% 0.00 - 3140.00 3140.00 3140.00 7 3380.00 3500.00 8 - 3.97%
Asetek 45.40 0.78% 0.35 315 45.95 45.40 45.95 354 44.50 49.00 57 0.45% 13.62%
Atea 120.60 -0.33% -0.40 4336 121.00 120.60 121.30 620 114.80 125.80 574 -0.17% 8.45%
Atlantic Petrol 10.00 0.00% 0.00 - 10.00 10.00 10.00 688 9.70 11.50 234 23.46% 60.00%
Austevoll Seafood 114.20 2.15% 2.40 31988 111.40 110.60 114.40 218 112.00 114.20 100 2.19% 4.49%
Avance Gas Holding 15.20 4.32% 0.63 1538 15.61 15.14 15.61 12203 14.98 15.70 11750 4.90% 20.25%
Avocet Mining 1.75 0.00% 0.00 - 1.75 1.75 1.75 9060 2.06 2.06 4258 - 194.61%
Axactor AB 20.50 -0.73% -0.15 1369 20.70 20.50 20.85 588 20.40 20.95 654 -5.31% 9.63%
B2 HOLDING AS NK-,1 14.50 0.97% 0.14 5229 14.36 14.36 14.56 6061 14.16 14.74 5960 -0.21% 15.16%
BERGENBIO ASA - - - - - - - - - - - - -
BORR DRILLING NEW DL 23.40 0.00% 0.00 44964 23.20 23.00 23.40 1296 23.20 23.40 1261 1.74% 9.86%
BW LPG 31.17 1.40% 0.43 21481 30.49 30.49 31.76 656 29.80 31.92 9299 2.64% 17.82%
BW Offshore 42.25 1.08% 0.45 315551 41.95 41.45 42.90 639 41.10 42.80 639 -9.24% 33.28%
Bakkafrost P/F 426.00 -1.21% -5.20 43351 431.20 422.40 432.80 125 414.00 500.00 555 -4.73% 1.94%
Belships ASA 4.61 0.00% 0.00 - 4.61 4.61 4.61 835 4.61 4.81 3664 2.90% -7.62%
Bergen Group 1.21 0.00% 0.00 - 1.21 1.21 1.21 986 1.31 1.36 31668 - -5.61%
Biotec Pharmacon 4.18 -0.71% -0.03 2500 4.18 4.18 4.18 1688 4.09 4.30 2625 4.21% 17.60%
Bonheur ASA 120.00 0.00% 0.00 - 120.00 120.00 120.00 4225 117.20 123.00 333 0.50% 28.07%
Borgestad 17.70 0.00% 0.00 - 17.70 17.70 17.70 17 17.20 17.70 1216 5.36% 32.58%
Borregaard 81.60 0.25% 0.20 1562 81.30 81.00 81.60 92 73.40 86.00 92 0.25% 9.09%
Bouvet 218.00 0.00% 0.00 91 218.00 218.00 218.00 5 220.00 224.00 100 - 13.54%
Byggma ASA 82.50 0.00% 0.00 - 82.50 82.50 82.50 69 85.00 85.50 144 - 19.57%
CRAYON GROUP HOLDING 18.40 0.00% 0.00 - 18.40 18.40 18.40 300 18.00 18.58 5940 - 21.37%
Contextvision 56.80 0.00% 0.00 - 56.80 56.80 56.80 630 61.40 56.80 125 -5.02% -0.35%
Cxence ASA - - - - - - - - - - - - -
DNB ASA 161.30 2.12% 3.35 570188 158.55 158.20 162.45 32 157.35 163.35 1806 -0.92% 16.93%
DNO ASA 18.98 -0.32% -0.06 1150333 18.96 18.83 19.15 704 18.00 19.39 704 3.92% 51.38%
DOF ASA 4.80 2.56% 0.12 7592 4.99 4.80 4.99 25469 4.67 5.03 12077 7.74% 49.30%
Data Respons 25.40 -0.78% -0.20 842 25.40 25.40 25.40 223 26.00 26.30 842 0.40% 15.45%
Dolphin Drilling 1.70 3.22% 0.05 969 1.70 1.70 1.70 969 1.70 1.66 969 0.71% -
EMAS Offshore - - - - - - - - - - - - -
EUROPRIS ASA NK 1 28.27 0.18% 0.05 20767 28.27 28.20 28.30 1097 26.50 28.95 56 0.80% 22.72%
EVRY ASA 30.40 0.66% 0.20 232 30.40 30.40 30.40 576 30.40 30.85 892 -2.41% 1.16%
Eidesvik Offshore 4.78 0.00% 0.00 - 4.78 4.78 4.78 1875 4.74 4.78 231 -0.42% -13.87%
Ekornes - - - - - - - - - - - - -
Electrom. GeoSvcs 1.71 0.89% 0.01 18256 1.59 1.59 1.71 3124 1.83 1.88 10000 24.91% 22.66%
Element ASA 0.65 -12.43% -0.09 72060 0.63 0.62 0.66 28534 0.63 0.71 87542 -12.43% 3.18%
Elkem 28.71 1.34% 0.38 46328 27.87 27.87 29.04 1629 28.50 29.36 10078 0.74% 30.09%
Entra ASA 119.40 -1.65% -2.00 12509 121.40 119.40 121.40 3600 119.40 122.80 590 -0.33% 5.20%
Equinor 196.35 -0.08% -0.15 791931 195.15 194.40 198.10 307 195.15 196.40 232 -1.36% 6.63%
FJORD1 ASA NK 2,50 43.25 0.00% 0.00 - 43.25 43.25 43.25 33 42.80 42.90 8 - -1.37%
FJORDKRAFT HOLDING A - - - - - - - - - - - - -
Flex Lng 11.20 1.82% 0.20 172189 10.90 10.80 11.30 1067 10.65 11.25 5187 -3.03% -9.31%
Frontline 51.85 5.17% 2.55 43454 49.32 49.32 52.25 3000 51.20 53.15 3000 2.27% 6.38%
Funcom 14.31 2.18% 0.31 22563 13.98 13.98 14.60 875 14.05 14.53 700 1.22% 19.29%
GC Rieber Ship. 8.05 0.00% 0.00 641 8.20 8.05 8.20 39 7.95 8.20 1075 - 3.21%
Gaming Innovation Gr 23.40 9.35% 2.00 3540 23.84 22.32 23.84 564 22.26 23.50 2500 15.18% -6.57%
Gjensidige Forsikr 152.40 0.26% 0.40 60076 152.30 151.90 152.50 227 152.20 152.40 500 1.13% 12.84%
Golden Ocean - - - - - - - - - - - - -
Goodtech 4.76 0.00% 0.00 - 4.76 4.76 4.76 2065 4.72 4.76 814 1.28% -4.42%
Grieg Seafood 115.20 2.58% 2.90 137984 113.50 109.40 115.40 128 109.00 122.50 1123 0.26% 12.06%
Gyldendal 396.00 0.00% 0.00 - 396.00 396.00 396.00 39 344.00 - - - 7.61%
HAVYARD GROUP ASA 9.88 0.00% 0.00 - 9.88 9.88 9.88 154 9.64 9.96 5012 3.56% 3.56%
Havila Shipping 3.72 0.00% 0.00 - 3.72 3.72 3.72 212 3.74 3.79 5297 3.05% 12.90%
Hexagon Composites 33.27 1.14% 0.38 106225 33.58 33.00 33.60 3656 32.60 33.95 4370 - 33.47%
Hiddn Solutions 1.17 0.00% 0.00 - 1.17 1.17 1.17 8233 1.07 1.10 28670 - -6.43%
Höegh LNG Holdings 38.50 -4.70% -1.90 1676 39.55 38.50 39.55 713 37.75 39.25 686 -7.34% 0.52%
I.M. Skaugen - - - - - - - - - - - - -
INFRONT ASA NK -,10 - - - - - - - - - - - - -
INSR Insurance 7.14 -1.38% -0.10 1695 7.40 7.14 7.40 755 7.06 7.38 108 -4.74% -11.92%
Idex ASA 3.76 6.89% 0.24 458 3.76 3.76 3.76 7806 3.71 3.82 23123 0.07% 22.16%
Incus Investor 0.77 0.00% 0.00 - 0.77 0.77 0.77 1512 0.78 0.81 1725 -3.02% 18.40%
Interoil Expl & Prod 5.15 5.21% 0.26 5336 5.16 5.15 5.16 1800 5.12 5.35 2098 -7.37% 88.30%
Itera 7.82 0.00% 0.00 - 7.82 7.82 7.82 2135 7.70 7.80 1005 -0.76% -7.78%
Jinhui Shipp&Trans 8.83 0.00% 0.00 - 8.83 8.83 8.83 3231 8.59 8.76 21 12.20% 17.73%
KID ASA O.N. 41.00 -1.20% -0.50 63 41.00 41.00 41.00 619 40.30 40.90 84 0.74% 14.21%
KOMPLETT BANK ASA NK 13.36 0.45% 0.06 105795 13.36 13.36 13.37 6043 13.22 13.62 1975 8.97% 10.96%
Kitron ASA 8.54 0.00% 0.00 - 8.54 8.54 8.54 3590 8.53 8.67 3110 -0.93% -3.83%
Kongsberg Auto 7.80 0.26% 0.02 16713 7.80 7.78 7.84 7672 7.65 7.93 7401 3.17% 1.69%
Kongsberg Gruppen 131.90 1.93% 2.50 39436 130.40 129.80 132.40 94 127.20 140.00 301 3.86% 12.93%
Kvaerner 13.92 0.14% 0.02 5817 13.96 13.92 14.00 6153 13.58 14.42 5886 5.45% 16.19%
Leroy Seafood 68.46 0.56% 0.38 518729 68.50 67.28 69.12 259 63.42 77.00 259 -0.50% 3.18%
Link Mobility - - - - - - - - - - - - -
MULTICONSULT AS NK - 57.80 0.00% 0.00 - 57.80 57.80 57.80 193 55.60 61.40 872 -2.03% -2.03%
Magnora 6.45 0.00% 0.00 - 6.45 6.45 6.45 2952 6.40 6.45 2205 - 8.40%
MediStim 70.00 0.00% 0.00 - 70.00 70.00 70.00 163 72.40 72.80 572 - 6.06%
Mowi 197.95 -0.13% -0.25 218084 196.25 194.65 198.40 418 196.95 200.90 72 0.76% -
NEL ASA 5.24 3.05% 0.15 1171022 5.22 5.14 5.32 2167 4.50 5.32 3853 -2.33% 13.27%
NEXT BIOMETRICS GROU 9.32 1.53% 0.14 3444 9.04 9.04 9.32 2615 9.05 9.32 778 -9.29% -66.25%
NORDIC NANOVECTOR NK 43.56 2.78% 1.18 3709 42.50 42.06 43.88 98 41.60 44.60 147 -2.42% -14.50%
NORWEGIAN FINANS HLD 71.45 0.14% 0.10 15146 71.50 71.10 72.30 200 71.15 75.40 137 0.49% 6.49%
NRC Group ASA 59.00 1.72% 1.00 2087 58.80 58.80 59.80 93 59.80 59.80 3 1.72% -14.99%
NTS ASA 58.50 0.86% 0.50 169 58.50 58.50 58.50 36 56.50 58.50 169 - -2.52%
Napatech 2.74 0.00% 0.00 - 2.74 2.74 2.74 6840 1.67 2.77 2702 -6.80% 10.04%
Navamedic 13.25 0.00% 0.00 - 13.25 13.25 13.25 696 12.60 13.25 19 - 25.59%
Nordic Semi 35.20 1.15% 0.40 18911 35.15 34.90 35.35 2456 33.80 36.15 2339 2.03% 21.38%
Norsk Hydro 35.18 0.80% 0.28 3259957 34.96 34.96 35.32 1983 34.05 35.20 600 2.17% -10.92%
Norw. Air Shuttle 54.84 -3.35% -1.90 268259 56.00 51.28 56.02 92 52.40 65.20 92 -2.28% -44.99%
Norway Royal Salmon 201.00 3.40% 6.60 5321 193.00 192.20 201.50 79 181.20 208.00 20 6.57% 12.79%
Norwegian Energy 224.25 -1.64% -3.75 166 222.50 222.50 224.25 2 223.50 222.50 128 -3.55% -1.86%
Norwegian Property 10.52 0.00% 0.00 - 10.52 10.52 10.52 2591 10.38 10.78 2495 -1.41% 0.57%
Ocean Yield 61.95 -0.40% -0.25 25606 62.40 61.95 62.70 1207 60.60 64.60 1160 -2.44% 4.65%
Oceanteam 0.34 0.00% 0.00 - 0.34 0.34 0.34 10584 0.33 0.34 26114 - -3.15%
Odfjell Drilling 25.95 -0.95% -0.25 33549 26.25 25.40 26.25 292 24.80 27.15 2328 -0.76% 26.59%
Odfjell SE 28.60 0.00% 0.00 - 28.60 28.60 28.60 1591 27.40 - - - -
Odfjell SE 29.80 0.00% 0.00 - 29.80 29.80 29.80 842 28.60 - - - 4.93%
Olav Thon 147.80 0.00% 0.00 - 147.80 147.80 147.80 458 145.00 147.60 86 -0.81% 4.30%
Orkla ASA 68.84 -0.23% -0.16 334230 69.14 68.76 69.22 166 68.84 71.90 2343 2.23% 1.18%
Otello Corporation 13.56 -3.56% -0.50 4441 13.70 13.50 13.70 2022 13.30 13.84 1943 1.74% 7.16%
PARETO BANK ASA NK 1 35.70 0.00% 0.00 - 35.70 35.70 35.70 - - - - - -
Panoro Energy 17.95 1.41% 0.25 3687 17.65 17.65 18.00 1234 17.80 18.00 921 6.21% 49.58%
Petroleum Geo-Serv 19.62 -0.08% -0.01 254586 19.43 19.27 20.07 644 19.00 20.40 644 -2.73% 65.71%
Petrolia SE - - - - - - - - - - - - -
PhotoCure 49.95 0.00% 0.00 - 49.95 49.95 49.95 172 50.30 51.40 210 9.18% 7.42%
Polarcus 1.25 0.65% 0.01 50944 1.24 1.24 1.28 6900 1.22 1.30 4625 10.25% 36.69%
Polaris Media 25.60 0.00% 0.00 - 25.60 25.60 25.60 15 25.60 26.60 637 - -2.29%
Prosafe 15.52 0.00% 0.00 - 15.52 15.52 15.52 1025 15.54 16.20 124 2.37% 20.87%
Protector Fors 52.10 -0.76% -0.40 6258 52.70 52.10 53.00 1209 51.20 54.00 1177 -3.16% 8.77%
Q-Free ASA 7.42 0.00% 0.00 - 7.42 7.42 7.42 1842 7.68 7.74 2751 3.92% 3.06%
Questerre Energy 2.12 -0.93% -0.02 11465 2.13 2.12 2.13 3079 2.12 2.13 10700 12.60% 46.58%
RAK PETROLEUM PLC A 14.80 0.00% 0.00 - 14.80 14.80 14.80 3120 14.50 14.80 576 7.25% 51.95%
REC Silicon 0.68 -2.86% -0.02 3522932 0.74 0.68 0.77 9953 0.68 0.75 4976 14.86% 15.06%
Reach Subsea - - - - - - - - - - - - -
SALMONES CAMANCHACA 75.49 0.00% 0.00 - 75.49 75.49 75.49 - - - - - -
SAS Ab 23.72 0.34% 0.08 216197 23.44 23.44 23.76 9000 23.44 24.04 9000 -0.59% 14.26%
SBANKEN ASA 78.60 1.81% 1.40 1934 77.00 77.00 78.80 1203 77.20 81.50 1158 -3.32% 4.52%
SCHIBSTED ASA B NK-, 319.50 3.23% 10.00 129206 312.00 310.00 323.50 239 305.50 320.00 213 5.81% 18.13%
SD Standard Drill 1.18 0.17% 0.00 12302 1.18 1.18 1.18 4695 1.16 1.18 12302 2.98% 11.70%
SELF STOR.GRP ASA NK 16.20 0.00% 0.00 - 16.20 16.20 16.20 81 16.50 18.00 61 - -3.86%
Saferoad Holding ASA - - - - - - - - - - - - -
Salmar 431.00 1.94% 8.20 114565 423.60 420.20 432.50 608 417.60 445.00 110 -1.95% -1.90%
Scatec Solar ASA 84.50 -0.24% -0.20 26929 84.50 84.20 85.30 1207 82.70 87.00 1165 -0.35% 14.61%
Schibsted 344.90 1.86% 6.30 213895 340.60 339.30 353.10 869 341.90 355.00 389 4.73% 16.96%
Seabird Explor 1.53 0.00% 0.00 - 1.53 1.53 1.53 9887 1.57 1.58 6100 5.97% 16.13%
Seadrill - - - - - - - - - - - - -
Selvaag Bolig 45.90 0.66% 0.30 7883 45.85 45.75 46.10 2446 44.50 46.05 195 1.55% 11.54%
Sevan Drilling - - - - - - - - - - - - -
Siem Offshore 1.55 0.00% 0.00 - 1.55 1.55 1.55 4300 1.42 1.55 1587 -8.28% 6.16%
Solon Eiendom 35.70 0.00% 0.00 - 35.70 35.70 35.70 20 36.00 37.70 2243 - -5.56%
Solstad Farstad 1.93 3.77% 0.07 465 2.00 1.93 2.00 7884 1.93 1.93 265 19.28% 8.54%
SpareBank 1 SR-Bk 96.10 2.45% 2.30 74868 94.20 93.70 97.20 207 95.40 105.00 318 3.11% 7.74%
Spectrum 52.20 0.38% 0.20 2464 51.90 51.90 52.20 526 51.20 52.40 850 2.35% 43.01%
Stolt-Nielsen 109.40 1.30% 1.40 806 107.20 107.20 109.60 543 108.20 109.40 306 0.93% 5.88%
Storebrand 66.70 -0.45% -0.30 288294 66.96 66.58 67.24 642 66.66 67.40 633 3.01% 8.84%
Storm Real-Estate 0.45 0.00% 0.00 - 0.45 0.45 0.45 3339 0.43 0.46 43098 - -2.62%
Strongpoint 9.32 0.00% 0.00 - 9.32 9.32 9.32 610 9.14 9.22 3427 7.13% 4.48%
Subsea 7 100.10 0.32% 0.32 428718 99.52 98.96 101.55 3028 99.02 101.00 170 -0.89% 18.32%
TARGOVAX AS NK -,10 8.03 0.00% 0.00 - 8.03 8.03 8.03 2064 7.82 8.24 458 -3.02% 12.62%
TEAM TANKERS INTL 6.80 0.00% 0.00 - 6.80 6.80 6.80 647 6.25 6.80 545 -1.45% -9.33%
TGS-NOPEC Geophys. 248.20 -1.19% -3.00 104134 249.60 246.35 252.60 130 247.00 260.00 357 2.32% 20.13%
TREASURE ASA NK 1 - - - - - - - - - - - - -
TTS Group 6.30 0.00% 0.00 - 6.30 6.30 6.30 4829 6.26 6.30 416 1.94% 1.94%
Techstep 3.73 0.00% 0.00 - 3.73 3.73 3.73 2867 3.32 - - - 20.71%
Telenor 168.35 1.02% 1.70 483864 167.60 166.35 169.00 100 166.00 171.15 100 3.06% -0.39%
Telio Holding 13.75 0.00% 0.00 - 13.75 13.75 13.75 70 13.75 13.90 635 19.05% 25.00%
The Scottish Salm 15.80 -0.63% -0.10 394 15.80 15.80 15.80 191 15.90 16.20 337 1.27% 6.71%
Thin Film Elec. 0.63 -1.87% -0.01 2224 0.63 0.63 0.63 14241 0.62 0.63 8345 -0.62% -13.13%
Tomra Systems 226.50 -3.21% -7.50 101216 232.50 225.25 234.00 242 219.50 235.50 122 3.08% 19.51%
Veidekke 90.20 0.89% 0.80 14747 89.30 89.20 90.20 179 88.70 100.00 179 -1.97% -7.74%
Voss Veksel-og Lbk 120.00 0.00% 0.00 - 120.00 120.00 120.00 28 144.00 - - - -
WEBSTEP ASA NK 1 - - - - - - - - - - - - -
Wallenius Wilhelmsen 27.75 0.18% 0.05 15643 27.60 27.60 28.15 2445 27.25 28.80 2339 -3.31% -5.29%
Wentworth Res - - - - - - - - - - - - -
Wilh. Wilhelmsen 150.00 0.00% 0.00 - 150.00 150.00 150.00 42 150.00 149.00 3 0.67% -1.32%
Wilh. Wilhelmsen 152.60 0.00% 0.00 - 152.60 152.60 152.60 68 150.00 153.00 312 0.86% -5.28%
Wilson ASA 19.60 0.00% 0.00 - 19.60 19.60 19.60 144 20.80 21.00 51 - 12.00%
XXL ASA 31.45 -2.63% -0.85 27589 32.05 31.30 32.05 1000 30.00 33.10 269 5.71% 20.96%
Yara Intl. 360.90 -0.91% -3.30 159213 364.60 359.90 364.70 31 360.50 369.00 791 7.62% 9.40%
ZALARIS ASA A NK -,1 27.20 1.12% 0.30 472 27.20 27.20 27.20 109 27.20 27.70 472 5.08% 6.32%