Finanz und Wirtschaft

21.10.2019 06:39:20 Autoupdate

OSLO BORS ALL-SH.GI NOK

987.85

NOK

-1.7100

-0.17%

18.10.2019 16:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	989.56	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	18.10.2019 / 16:45
Währung	NOK	Aktualisierungsstand	21.10.2019 / 06:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.48%	1020.4	887.7
1 Woche	0.07%	992.3	971.5
1 Monat	-1.70%	1011.8	951.1
3 Monate	2.94%	1012.1	891.9
6 Monate	-2.26%	1020.4	891.9
1 Jahr	-2.64%	1035.1	884.4
3 Jahre	41.75%	1080.3	678.8

18.61 13	SMI	9.48 18.22
SMI	-0.52 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.61,"chartHeight":21.739222253627,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":9.48,"chartHeight":18.504502849894,"year":2019,"ID_NOTATION":"2414190"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 06:39:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABG Sundal Collier	3.52	0.00%	0.00	38790	3.52	3.52	3.54	5600	3.52	3.54	5014	4.37%	-22.04%
AF Gruppen ASA	173.00	-1.14%	-2.00	694	175.00	173.00	175.00	72	166.00	178.00	480	-1.70%	33.59%
AKER SOLUTIONS	24.15	0.50%	0.12	185485	23.60	23.60	24.34	13536	23.77	24.32	1326	-1.71%	-38.88%
AKVA Group	74.60	0.00%	0.00	-	74.60	74.60	74.60	214	71.80	77.20	557	-2.10%	10.36%
AQUALIS ASA	3.72	0.00%	0.00	-	3.72	3.72	3.72	5876	3.62	3.81	1250	-2.11%	-5.34%
ARCUS ASA NK 0,02	35.00	0.00%	0.00	-	35.00	35.00	35.00	411	34.20	35.20	110	-1.69%	-14.53%
Akastor ASA	9.55	1.17%	0.11	3699	9.37	9.37	9.55	5398	9.49	9.97	7500	-4.12%	-25.97%
Aker ASA	465.60	-2.14%	-10.20	8185	475.00	465.00	478.20	1200	462.40	467.80	69	-0.77%	0.56%
Aker BP	245.00	-0.77%	-1.90	175394	247.65	244.00	247.70	1340	241.90	245.40	95	-2.39%	12.08%
American Ship.	34.40	0.29%	0.10	1400	34.40	34.40	34.40	1740	34.40	35.00	1541	-0.29%	7.50%
Apptix	8.66	4.84%	0.40	1061	8.66	8.66	8.66	1948	8.20	9.20	5000	6.39%	270.72%
Archer Ltd	3.59	-2.97%	-0.11	13209	3.60	3.56	3.60	1483	3.56	3.73	951	-4.01%	-10.92%
Arendals Fossekom	2380.00	0.00%	0.00	-	2380.00	2380.00	2380.00	25	2300.00	2460.00	53	-	-21.19%
Asetek	26.25	1.74%	0.45	105	26.25	26.25	26.25	928	25.25	25.95	298	7.80%	-33.80%
Atea	125.00	1.79%	2.20	76	124.80	124.80	125.00	4509	123.40	124.80	1	1.63%	12.41%
Atlantic Petrol	-	-	-	-	-	-	-	-	-	-	-	-	-
Austevoll Seafood	95.25	-0.57%	-0.55	19089	94.80	94.45	95.55	5924	94.05	95.80	771	10.24%	-10.98%
Avance Gas Holding	43.50	-0.91%	-0.40	14424	44.10	41.95	44.10	8303	43.20	45.20	414	1.52%	244.15%
Avocet Mining	10.90	-	-	-	-	-	-	1173	12.00	-	-	41.28%	41.28%
Axactor AB	18.10	1.12%	0.20	257	18.10	18.10	18.10	1334	18.00	18.60	1668	11.38%	-3.21%
B2 HOLDING AS NK-,1	7.33	4.71%	0.33	135553	6.84	6.76	7.33	57758	7.25	7.34	94	20.00%	-41.18%
BERGENBIO ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
BORR DRILLING NEW DL	59.15	8.63%	4.70	21258	55.35	55.35	62.90	1929	58.75	63.20	17	3.35%	-44.46%
BW LPG	62.90	0.32%	0.20	166445	62.70	62.00	63.25	8955	62.20	62.30	717	3.88%	141.09%
BW Offshore	73.20	-0.14%	-0.10	38059	73.55	72.25	74.85	7685	72.50	78.00	104	6.16%	130.91%
Bakkafrost P/F	588.50	1.03%	6.00	25151	586.50	584.50	591.00	100	587.00	591.00	100	5.18%	39.13%
Belships ASA	7.20	0.00%	0.00	-	7.20	7.20	7.20	1660	6.60	7.50	2828	-	44.29%
Biotec Pharmacon	4.98	0.00%	0.00	-	4.98	4.98	4.98	3380	5.24	5.50	2117	-	39.11%
Bonheur ASA	180.75	-1.36%	-2.50	599	182.00	180.75	182.50	508	180.00	181.50	126	-2.82%	92.90%
Borgestad	27.00	0.75%	0.20	1572	27.00	27.00	27.00	601	26.60	28.00	838	17.39%	102.25%
Borregaard	98.15	0.31%	0.30	1403	98.15	97.85	98.15	1067	97.15	99.00	133	1.45%	31.22%
Bouvet	295.00	0.00%	0.00	-	295.00	295.00	295.00	193	295.00	305.00	720	-1.34%	53.65%
Byggma ASA	87.00	-1.14%	-1.00	233	87.00	87.00	87.00	122	86.00	87.00	233	-1.14%	26.09%
CRAYON GROUP HOLDING	40.80	2.00%	0.80	1429	39.60	39.60	40.80	1292	40.20	49.00	1007	0.49%	169.13%
Contextvision	96.00	1.05%	1.00	246	96.00	96.00	96.00	42	95.50	96.00	246	2.13%	68.42%
Cxence ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
DNB ASA	160.65	-0.34%	-0.55	473820	160.00	159.60	162.50	66	159.35	161.85	33	0.41%	16.46%
DNO ASA	12.34	-1.20%	-0.15	1881190	12.50	12.33	12.58	27179	12.15	12.50	8003	-5.98%	-1.56%
DOF ASA	1.00	-3.38%	-0.04	18752	1.02	1.00	1.02	17847	1.00	1.05	8748	-9.35%	-68.93%
Data Respons	34.50	0.00%	0.00	-	34.50	34.50	34.50	880	35.00	35.80	4063	13.11%	56.82%
Dolphin Drilling	-	-	-	-	-	-	-	-	-	-	-	-	-
EMAS Offshore	-	-	-	-	-	-	-	-	-	-	-	-	-
ENDUR ASA	1.35	0.00%	0.00	-	1.35	1.35	1.35	4806	1.34	1.70	7246	-10.60%	5.14%
EUROPRIS ASA NK 1	25.86	0.78%	0.20	87115	25.60	25.60	25.89	9887	25.64	29.00	169	3.19%	12.43%
EVRY ASA	35.00	0.00%	0.00	-	35.00	35.00	35.00	4720	34.75	34.90	330	1.74%	16.47%
Eidesvik Offshore	5.54	0.00%	0.00	-	5.54	5.54	5.54	1668	5.38	6.10	3400	1.84%	-0.18%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrom. GeoSvcs	2.19	0.00%	0.00	-	2.19	2.19	2.19	3314	2.10	2.35	3977	-	57.55%
Element ASA	4.31	0.00%	0.00	-	4.31	4.31	4.31	1408	4.11	5.40	11678	-12.04%	-65.68%
Elkem	21.40	-2.73%	-0.60	125902	21.90	21.40	22.06	26241	21.24	22.20	7375	-2.37%	-3.04%
Entra ASA	137.60	1.33%	1.80	11405	137.40	136.00	137.80	1494	136.60	138.40	227	-	19.24%
Equinor	166.90	-0.54%	-0.90	605482	167.25	166.85	168.30	1200	161.65	172.75	1200	-2.03%	-9.37%
FJORD1 ASA NK 2,50	36.40	0.00%	0.00	-	36.40	36.40	36.40	1969	34.80	38.00	1341	-	-16.99%
FJORDKRAFT HOLDING A	50.50	1.20%	0.60	11936	50.50	50.50	50.80	1492	50.00	55.00	80	-0.39%	-
Flex Lng	96.80	-1.43%	-1.40	1580	99.90	96.80	99.90	5874	94.80	95.80	328	-6.38%	-21.62%
Frontline	99.10	1.64%	1.60	72879	99.65	98.70	100.90	5675	98.20	101.20	1600	-7.73%	103.32%
Funcom	15.48	5.31%	0.78	19552	14.84	14.84	15.49	20228	15.31	15.48	236	5.67%	29.02%
GC Rieber Ship.	9.55	0.00%	0.00	-	9.55	9.55	9.55	888	9.10	10.10	851	-	22.44%
Gaming Innovation Gr	7.20	0.00%	0.00	-	7.20	7.20	7.20	8139	7.05	7.83	10000	-2.70%	-68.57%
Gjensidige Forsikr	180.20	0.03%	0.05	44928	180.25	180.00	181.70	1894	177.50	192.00	21	-1.40%	33.78%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Goodtech	7.40	0.00%	0.00	-	7.40	7.40	7.40	1325	7.50	8.60	5000	-	48.59%
Grieg Seafood	118.50	1.28%	1.50	18310	116.60	115.30	118.70	4742	117.50	119.00	272	8.42%	15.27%
Gyldendal	366.00	0.00%	0.00	-	366.00	366.00	366.00	93	384.00	450.00	1	-	-0.54%
HAVYARD GROUP ASA	4.59	0.00%	0.00	-	4.59	4.59	4.59	318	4.71	4.89	1679	-	-51.89%
Havila Shipping	3.02	0.00%	0.00	-	3.02	3.02	3.02	1136	3.05	3.50	2000	-10.65%	-8.35%
Hexagon Composites	28.90	0.52%	0.15	16144	28.90	28.62	29.02	2476	28.65	29.60	9010	-0.69%	17.24%
Hiddn Solutions	1.21	-2.03%	-0.03	14584	1.22	1.19	1.23	7081	1.20	1.60	4541	-12.04%	-3.21%
Höegh LNG Holdings	35.62	2.08%	0.72	681	36.17	35.62	36.17	1491	34.75	36.95	1266	-2.53%	-6.98%
I.M. Skaugen	-	-	-	-	-	-	-	-	-	-	-	-	-
INFRONT ASA NK -,10	-	-	-	-	-	-	-	-	-	-	-	-	-
INSR Insurance	8.26	2.74%	0.22	749	8.26	8.26	8.26	932	7.96	8.28	2103	4.29%	0.49%
Idex ASA	1.36	1.04%	0.01	34166	1.32	1.29	1.36	7835	1.25	1.40	10062	2.26%	-55.84%
Incus Investor	0.99	-1.98%	-0.02	3200	0.99	0.99	0.99	2772	0.95	0.97	2528	-1.98%	51.84%
Interoil Expl & Prod	2.04	0.00%	0.00	-	2.04	2.04	2.04	2892	2.03	2.37	6250	-7.29%	-25.59%
Itera	8.20	0.00%	0.00	-	8.20	8.20	8.20	2194	7.78	9.72	1296	7.89%	-3.30%
Jinhui Shipp&Trans	7.48	0.00%	0.00	-	7.48	7.48	7.48	1	7.54	8.80	2452	-2.09%	-0.27%
KID ASA O.N.	44.20	-0.67%	-0.30	835	44.20	44.20	44.20	165	43.80	50.00	750	1.61%	23.12%
KOMPLETT BANK ASA NK	9.72	0.00%	0.00	-	9.72	9.72	9.72	1129	9.80	9.70	1281	-1.42%	-19.27%
Kitron ASA	9.06	-1.41%	-0.13	11335	9.10	9.06	9.10	15629	8.99	9.20	1592	-1.20%	2.03%
Kongsberg Auto	4.82	0.84%	0.04	24475	4.83	4.78	4.83	5841	4.73	4.97	2000	-2.53%	-37.16%
Kongsberg Gruppen	123.20	0.24%	0.30	3585	124.10	123.20	124.20	3457	122.20	124.20	123	-1.28%	5.48%
Kvaerner	11.05	-1.52%	-0.17	33372	11.23	10.93	11.23	10000	10.95	12.80	527	-3.49%	-7.76%
Leroy Seafood	63.06	-0.35%	-0.22	293039	62.78	62.48	63.56	5394	62.22	63.62	1770	10.63%	-4.43%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
MULTICONSULT AS NK -	59.60	0.00%	0.00	84	59.60	59.60	59.60	750	55.80	61.60	757	-	1.02%
Magnora	6.50	0.00%	0.00	-	6.50	6.50	6.50	1002	6.10	6.75	1405	-	9.24%
MediStim	165.00	-1.20%	-2.00	335	165.00	165.00	165.00	98	160.00	170.00	175	2.48%	150.00%
Mowi	231.10	1.63%	3.70	514226	226.60	225.50	231.80	879	230.00	235.00	249	9.68%	-
NEL ASA	8.03	1.77%	0.14	1227807	7.84	7.84	8.03	70394	7.92	8.08	70394	2.36%	73.58%
NEXT BIOMETRICS GROU	5.11	2.82%	0.14	1010	5.01	5.01	5.11	5559	4.97	5.40	1524	-0.97%	-81.21%
NORDIC NANOVECTOR NK	21.86	-17.26%	-4.56	37870	21.90	21.84	22.46	16467	21.56	26.40	199	-19.34%	-57.10%
NORWEGIAN FINANS HLD	78.90	1.22%	0.95	13544	77.95	77.30	79.15	7101	78.45	79.65	322	2.53%	17.76%
NRC Group ASA	50.60	-0.20%	-0.10	1217	50.80	50.60	50.80	300	50.50	52.80	778	-5.77%	-27.09%
NTS ASA	57.00	0.00%	0.00	-	57.00	57.00	57.00	164	59.50	57.00	21	-	-4.20%
Napatech	4.84	2.11%	0.10	7766	4.69	4.69	4.84	3932	4.69	5.10	3649	10.00%	94.38%
Navamedic	28.50	0.00%	0.00	-	28.50	28.50	28.50	564	26.50	29.00	2500	22.84%	170.14%
Nekkar	3.24	0.00%	0.00	-	3.24	3.24	3.24	20000	2.80	3.38	6982	3.51%	-47.57%
Nordic Semi	49.74	-1.21%	-0.61	50132	50.30	49.66	50.50	6703	49.04	55.00	154	-0.72%	71.52%
Norsk Hydro	32.63	1.18%	0.38	1691084	31.97	31.85	32.76	10490	32.09	32.75	1210	2.87%	-16.72%
Norw. Air Shuttle	35.71	3.54%	1.22	146536	34.98	34.84	36.10	9514	35.29	41.00	885	5.68%	-64.18%
Norway Royal Salmon	219.40	-0.41%	-0.90	1983	220.00	218.00	220.00	355	217.60	220.60	146	6.20%	23.12%
Norwegian Energy	215.50	0.23%	0.50	1029	220.50	215.50	222.50	35	215.50	225.00	112	1.65%	-5.69%
Norwegian Property	12.50	0.00%	0.00	-	12.50	12.50	12.50	2238	12.35	12.70	2176	1.01%	19.50%
Ocean Yield	53.80	-0.37%	-0.20	3950	53.80	53.80	54.30	970	53.40	53.90	96	0.19%	-9.12%
Oceanteam	0.25	-0.40%	-0.00	23444	0.24	0.24	0.25	1526	0.24	0.28	17748	-9.12%	-28.65%
Odfjell Drilling	28.34	3.81%	1.04	2617	27.40	27.40	28.46	187	25.00	30.30	302	3.43%	38.24%
Odfjell SE	23.60	0.00%	0.00	-	23.60	23.60	23.60	710	29.80	23.60	270	-	-17.48%
Odfjell SE	29.70	-0.67%	-0.20	182	29.90	29.70	29.90	134	30.00	30.30	201	1.71%	4.58%
Olav Thon	144.60	0.00%	0.00	-	144.60	144.60	144.60	200	144.00	144.60	133	-	2.05%
Orkla ASA	85.10	0.61%	0.52	443401	84.76	84.72	85.98	2371	84.46	88.00	1776	0.33%	25.07%
Otello Corporation	14.76	0.27%	0.04	539	14.84	14.76	14.84	1035	14.70	15.50	920	-7.05%	12.50%
PARETO BANK ASA NK 1	37.60	0.00%	0.00	-	37.60	37.60	37.60	113	37.60	38.00	1016	-	-
Panoro Energy	22.85	-1.93%	-0.45	2508	23.10	22.85	23.10	6000	22.55	25.00	4335	2.24%	90.42%
Petroleum Geo-Serv	15.95	8.99%	1.31	1137668	14.93	14.80	16.73	21609	15.76	17.14	919	38.89%	34.67%
Petrolia SE	-	-	-	-	-	-	-	-	-	-	-	-	-
PhotoCure	53.50	0.00%	0.00	-	53.50	53.50	53.50	498	53.50	60.00	928	4.49%	15.05%
Polarcus	1.20	0.00%	0.00	-	1.20	1.20	1.20	14656	1.16	1.20	11908	6.39%	31.22%
Polaris Media	27.60	0.00%	0.00	-	27.60	27.60	27.60	102	26.40	27.60	20	-	5.34%
ProSafe	8.04	-0.25%	-0.02	647	8.04	8.04	8.04	3507	7.88	8.06	46	-4.06%	-37.38%
Protector Fors	43.00	-0.05%	-0.02	6101	43.48	43.00	43.70	1301	42.72	47.00	353	-4.23%	-10.23%
Q-Free ASA	6.30	0.00%	0.00	545	6.35	6.30	6.35	2710	5.65	6.35	2134	-2.33%	-12.50%
Questerre Energy	1.50	-3.85%	-0.06	22802	1.55	1.50	1.55	43052	1.48	1.59	12241	2.04%	2.74%
RAK PETROLEUM PLC A	11.30	0.00%	0.00	-	11.30	11.30	11.30	202	10.40	10.95	2437	-	16.02%
REC Silicon	3.19	0.00%	0.00	-	3.19	3.19	3.19	29044	3.17	3.22	2895	-5.23%	439.76%
Reach Subsea	-	-	-	-	-	-	-	-	-	-	-	-	-
SALMONES CAMANCHACA	72.70	0.00%	0.00	-	72.70	72.70	72.70	804	62.80	71.00	1625	-	-3.70%
SAS Ab	13.67	-2.15%	-0.30	50080	13.98	13.67	14.10	8000	13.53	13.83	5000	-3.94%	-34.15%
SBANKEN ASA	66.40	2.15%	1.40	617	64.40	64.40	66.40	2345	66.10	67.00	413	4.16%	-11.70%
SCHIBSTED ASA B NK-,	249.40	0.16%	0.40	7818	250.80	249.40	252.40	100	249.20	249.80	100	-	22.22%
SD Standard Drill	1.18	0.43%	0.01	10082	1.18	1.18	1.19	40000	1.15	1.18	1964	5.86%	11.80%
SELF STOR.GRP ASA NK	22.50	0.00%	0.00	-	22.50	22.50	22.50	4	21.70	22.40	1640	3.69%	33.53%
Saferoad Holding ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Salmar	434.80	-0.41%	-1.80	89850	432.20	430.60	438.50	780	429.10	472.00	110	7.44%	0.88%
Scatec Solar ASA	108.90	-5.30%	-6.10	39624	120.00	108.90	120.00	5137	108.00	108.90	35	-4.64%	47.36%
Schibsted	266.30	0.57%	1.50	66292	263.90	263.90	268.90	100	266.20	266.70	100	1.33%	16.41%
Seabird Explor	0.62	0.00%	0.00	-	0.62	0.62	0.62	200000	0.61	0.62	200000	-5.94%	-52.97%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
Selvaag Bolig	48.73	-0.56%	-0.28	543	49.00	48.73	49.00	1576	46.80	52.00	214	-2.16%	18.41%
Sevan Drilling	-	-	-	-	-	-	-	-	-	-	-	-	-
Siem Offshore	0.89	0.00%	0.00	-	0.89	0.89	0.89	3514	0.86	1.03	4630	-18.35%	-39.04%
Solon Eiendom	34.00	0.00%	0.00	-	34.00	34.00	34.00	1573	33.80	37.40	1146	-1.45%	-10.05%
Solstad Farstad	0.67	-1.33%	-0.01	21402	0.68	0.67	0.69	7758	0.67	0.72	33160	1.06%	-60.82%
SpareBank 1 SR-Bk	99.47	0.63%	0.62	6731	98.75	98.75	100.40	5647	98.70	107.00	150	3.57%	11.52%
Spectrum	-	-	-	-	-	-	-	-	-	-	-	-	-
Stolt-Nielsen	115.20	1.05%	1.20	932	114.90	114.40	115.40	448	114.00	117.00	120	-0.69%	12.94%
Storebrand	59.50	1.92%	1.12	736864	57.90	57.90	60.02	5751	58.54	61.00	7886	4.13%	-3.35%
Storm Real-Estate	3.92	0.00%	0.00	-	3.92	3.92	3.92	3270	3.90	4.58	312	-	-14.41%
Strongpoint	11.10	5.21%	0.55	442	11.10	11.10	11.10	2250	10.05	11.10	1808	5.21%	24.44%
Subsea 7	92.52	1.38%	1.26	446707	90.90	90.76	93.64	3702	90.92	93.24	113	2.01%	9.36%
TARGOVAX AS NK -,10	4.91	0.82%	0.04	3011	4.92	4.91	5.00	537	4.86	5.68	5000	-1.90%	-31.21%
TEAM TANKERS INTL	5.45	0.00%	0.00	-	5.45	5.45	5.45	97	5.20	5.35	887	-4.39%	-27.33%
TGS-NOPEC Geophys.	240.20	-0.58%	-1.40	39801	240.70	239.30	242.40	1339	237.20	252.00	332	0.21%	14.87%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Techstep	3.50	2.34%	0.08	8766	3.28	3.28	3.50	3292	3.36	3.65	2926	-4.89%	13.27%
Telenor	180.50	0.56%	1.00	504258	180.05	180.00	181.75	1901	177.10	180.75	100	-0.50%	7.89%
Telio Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
The Scottish Salm	28.30	0.00%	0.00	53830	28.30	28.30	28.35	2023	28.00	28.95	411	0.35%	89.93%
Thin Film Elec.	0.14	0.15%	0.00	548356	0.14	0.13	0.14	200000	0.12	0.17	16344	-15.25%	-81.65%
Tomra Systems	216.50	0.79%	1.70	238319	219.20	216.00	223.60	2585	215.20	223.00	105	3.79%	10.57%
Veidekke	102.50	-0.87%	-0.90	4073	104.00	102.50	104.00	1216	101.50	103.10	140	-0.10%	5.78%
Voss Veksel-og Lbk	164.00	0.00%	0.00	-	164.00	164.00	164.00	72	154.00	180.00	125	-	36.67%
WEBSTEP ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Wallenius Wilhelmsen	19.56	0.46%	0.09	13909	19.31	19.31	20.04	7418	19.70	21.00	524	-3.46%	-33.24%
Wentworth Res	-	-	-	-	-	-	-	-	-	-	-	-	-
Wilh. Wilhelmsen	137.25	-0.18%	-0.25	504	140.00	137.25	140.00	185	130.50	150.00	185	1.67%	-14.80%
Wilh. Wilhelmsen	139.00	1.09%	1.50	287	139.00	139.00	139.00	7	137.50	139.00	82	-2.11%	-8.55%
Wilson ASA	19.90	6.42%	1.20	5	19.90	19.90	19.90	1089	17.70	18.60	465	3.11%	13.71%
XXL ASA	19.07	3.87%	0.71	43878	18.42	18.42	19.39	28712	18.87	24.00	107	-14.94%	-26.65%
Yara Intl.	372.60	-4.04%	-15.70	324993	384.00	370.50	384.90	914	366.30	400.00	1416	-4.92%	11.93%
ZALARIS ASA A NK -,1	20.30	0.00%	0.00	-	20.30	20.30	20.30	265	20.20	20.70	369	-	-19.76%