25.01.2021 20:25:59
OSLO BORS ALL-SH.GI NOK
1066.45
NOK
-13.9300
-1.29%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 1066.45 Eröffnung 1080.39
Diff. absolut -13.93 Tages-Hoch 1084.27
Diff. % -1.29 % Tages-Tief 1055.28
Volumen 606754 Umsatz -
Schlusskurs vom 22.01.2021 1080.38 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 25.01.2021 / 18:05
Währung NOK Aktualisierungsstand 25.01.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.15% 1099.0 1036.0
1 Woche -1.27% 1099.0 1055.3
1 Monat 5.35% 1099.0 1026.8
3 Monate 15.23% 1099.0 856.2
6 Monate 15.75% 1099.0 856.2
1 Jahr 2.11% 1099.0 656.4
3 Jahre 14.40% 1099.0 656.4
Benchmark:
14.4
26.51
1.14
1.13
2.15
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.4,"chartHeight":32.33629993416,"year":2019,"ID_NOTATION":"2414190"},"2020":{"performance":1.14,"chartHeight":13.159838689454,"year":2020,"ID_NOTATION":"2414190"},"2021":{"performance":2.15,"chartHeight":17.956899757451,"year":2021,"ID_NOTATION":"2414190"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:25:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 161 6.44 6.61 58 0.00% 3.16%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 171.80 99 0.00% 0.00%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 36 695.50 679.00 5 13.43% 30.08%
Aker BP 218.60 -3.06% -6.90 1620 221.70 217.50 221.70 267 219.60 218.50 26 -8.00% 1.30%
AKER SOLUTIONS 14.89 -13.93% -2.41 1152 14.89 14.89 14.89 1130 14.60 26.80 160 -13.93% -9.40%
AKVA Group 103.50 0.00% 0.00 - 103.50 103.50 103.50 766 62.00 105.00 333 0.00% 0.00%
American Ship. 28.50 0.00% 0.00 - 28.50 28.50 28.50 558 28.00 28.60 419 0.00% 0.00%
Apptix 36.90 0.00% 0.00 - 36.90 36.90 36.90 502 34.80 33.00 183 0.00% 0.00%
AqualisBraemar Loc 9.20 0.00% 0.00 - 9.20 9.20 9.20 1518 8.70 9.20 1139 0.00% 0.00%
Archer Ltd 3.24 0.00% 0.00 - 3.24 3.24 3.24 3575 3.02 3.25 2208 0.00% 0.00%
Arcticzymes Technolo 70.40 0.00% 0.00 - 70.40 70.40 70.40 384 71.20 80.00 434 0.00% 10.34%
ARCUS ASA NK 0,02 43.10 0.00% 0.00 - 43.10 43.10 43.10 1250 41.90 43.20 79 0.00% 0.00%
Arendals Fossekom 184.00 0.00% 0.00 - 184.00 184.00 184.00 18 183.00 185.00 666 0.00% 0.00%
Arribatec 1.98 0.00% 0.00 - 1.98 1.98 1.98 7303 2.10 2.12 1012 0.00% 0.00%
Asetek 119.40 0.00% 0.00 - 119.40 119.40 119.40 294 113.60 119.40 18 0.00% 9.54%
Atea 128.40 9.00% 10.60 27 128.40 128.40 128.40 27 128.40 117.80 151 9.00% 5.85%
Atlantic Petrol 4.83 0.00% 0.00 - 4.83 4.83 4.83 642 4.41 4.98 1500 0.00% 0.00%
Austevoll Seafood 90.45 0.00% 0.00 - 90.45 90.45 90.45 373 87.60 90.45 86 3.17% 3.17%
Avance Gas Holding 38.96 0.00% 0.00 - 38.96 38.96 38.96 239 37.14 53.00 37 -19.30% -5.39%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 2736 7.01 7.60 2518 0.00% 0.00%
Bakkafrost P/F 591.00 -2.96% -18.00 27 591.00 591.00 591.00 3 609.00 601.50 119 0.34% -3.75%
Belships ASA 6.05 0.00% 0.00 - 6.05 6.05 6.05 1780 6.35 6.25 5630 0.00% 0.00%
BERGENBIO ASA 34.85 0.00% 0.00 - 34.85 34.85 34.85 340 36.85 35.95 303 0.00% 8.57%
Bonheur ASA 237.50 0.00% 0.00 - 237.50 237.50 237.50 4 223.50 237.50 1 1.50% -2.26%
Borgestad 16.35 0.00% 0.00 - 16.35 16.35 16.35 1137 15.00 16.35 397 0.00% 0.00%
Borr Drilling 7.92 0.00% 0.00 - 7.92 7.92 7.92 1083 7.42 7.50 465 12.01% 6.81%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 122 159.40 143.20 8 0.00% 3.75%
Bouvet 692.00 0.00% 0.00 - 692.00 692.00 692.00 7 704.00 692.00 2 0.00% -2.26%
BW LPG 56.50 -5.72% -3.42 1347 57.45 56.35 57.45 39 56.45 60.30 185 -7.07% -3.83%
BW Offshore 34.08 -10.64% -4.06 630 34.36 34.08 34.36 113 34.10 36.10 31 -18.23% -9.70%
Byggma ASA 183.00 0.00% 0.00 - 183.00 183.00 183.00 85 183.00 198.00 85 0.00% 0.00%
Contextvision 21.91 0.00% 0.00 - 21.91 21.91 21.91 3 20.37 27.40 5747 0.00% 0.00%
CRAYON GROUP HOLDING 122.20 -0.16% -0.20 12 122.20 122.20 122.20 45 119.40 125.40 137 -0.16% -3.17%
DNB ASA 166.45 -1.51% -2.55 983 168.25 166.45 168.95 90 160.00 168.85 181 -0.83% -0.89%
DNO ASA 7.61 0.00% 0.00 - 7.61 7.61 7.61 179 7.58 7.58 1183 -3.23% 10.77%
DOF ASA 0.70 0.00% 0.00 - 0.70 0.70 0.70 3641 0.68 0.71 3641 0.00% 0.00%
Eidesvik Offshore 3.00 0.00% 0.00 - 3.00 3.00 3.00 4133 2.78 4.50 4133 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.27 0.00% 0.00 - 1.27 1.27 1.27 5877 1.20 1.40 11377 0.00% 0.00%
Element ASA 6.64 0.00% 0.00 - 6.64 6.64 6.64 6823 6.38 7.20 684 0.00% 0.00%
Elkem 26.94 0.00% 0.00 - 26.94 26.94 26.94 850 25.44 27.26 40 0.00% -5.27%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.20 0.00% 0.00 - 1.20 1.20 1.20 16468 1.23 1.28 4560 0.00% 0.00%
Entra ASA 192.50 0.00% 0.00 - 192.50 192.50 192.50 10 153.00 192.10 10 -0.10% -0.98%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 88 159.10 161.10 900 -3.19% 10.97%
EUROPRIS ASA NK 1 49.16 0.00% 0.00 - 49.16 49.16 49.16 2037 49.42 49.64 22 -0.53% -3.70%
FJORD1 ASA NK 2,50 43.50 0.00% 0.00 - 43.50 43.50 43.50 294 42.90 45.30 294 0.00% 0.00%
Fjordkraft Holding 76.30 -3.30% -2.60 474 78.20 75.30 78.40 277 76.10 76.50 22 -7.40% -9.27%
FLEX LNG 86.05 0.00% 0.00 - 86.05 86.05 86.05 256 77.35 85.00 156 0.00% 14.43%
Frontline 50.30 -1.66% -0.85 3237 50.45 50.30 50.90 3200 50.60 50.90 1600 -5.54% -7.28%
Gaming Innovation Gr 12.16 0.00% 0.00 - 12.16 12.16 12.16 492 12.80 13.10 1086 0.00% 0.00%
GC Rieber Ship. 7.20 0.00% 0.00 - 7.20 7.20 7.20 1146 6.25 6.65 362 0.00% 0.00%
Gjensidige Forsikr 203.00 -2.22% -4.60 447 203.00 203.00 203.00 5 202.80 204.00 43 2.89% 6.12%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 14.50 15.08% 1.90 645 14.50 14.50 14.50 395 13.80 14.30 1625 15.08% 28.32%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 254 77.40 104.00 14 0.00% -7.93%
Gyldendal 478.00 0.00% 0.00 - 478.00 478.00 478.00 21 460.00 478.00 1 0.00% 0.00%
Havila Shipping 3.22 0.00% 0.00 - 3.22 3.22 3.22 1777 3.26 3.50 12500 0.00% 0.00%
HAVYARD GROUP ASA 18.90 0.00% 0.00 - 18.90 18.90 18.90 163 25.00 24.80 489 0.00% 0.00%
Hexagon Composites 64.80 0.00% 0.00 - 64.80 64.80 64.80 15 69.85 68.60 1068 0.00% 19.06%
Höegh LNG Holdings 21.05 0.00% 0.00 - 21.05 21.05 21.05 816 18.64 29.00 63 0.00% 36.69%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 6307 2.33 3.03 1126 0.00% 0.00%
INFRONT ASA NK -,10 35.00 0.00% 0.00 - 35.00 35.00 35.00 339 34.20 37.50 6666 0.00% 0.00%
INSR Insurance 0.56 0.00% 0.00 - 0.56 0.56 0.56 2839 0.54 0.65 7665 0.00% 0.00%
Interoil Expl & Prod 1.26 0.00% 0.00 - 1.26 1.26 1.26 16666 1.20 1.80 7946 0.00% 0.00%
Itera 15.00 0.00% 0.00 - 15.00 15.00 15.00 591 13.80 15.00 491 0.00% 0.00%
Jinhui Shipp&Trans 3.52 0.00% 0.00 - 3.52 3.52 3.52 4366 3.36 3.99 7500 0.00% 0.00%
KID ASA O.N. 96.20 0.00% 0.00 - 96.20 96.20 96.20 8 91.80 92.40 77 0.00% 1.05%
Kitron ASA 18.06 0.00% 0.00 - 18.06 18.06 18.06 910 16.70 17.22 219 0.00% 0.00%
KOMPLETT BANK ASA NK 9.10 0.00% 0.00 - 9.10 9.10 9.10 583 8.84 8.65 2 0.00% 0.00%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 13999 0.29 0.32 6999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
Magnora 27.10 0.00% 0.00 - 27.10 27.10 27.10 384 21.50 24.50 635 0.00% 0.00%
MediStim 252.00 0.00% 0.00 - 252.00 252.00 252.00 1 246.00 249.00 1 0.00% 0.00%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
Napatech 12.00 0.00% 0.00 - 12.00 12.00 12.00 2737 11.90 15.94 75 0.00% 0.00%
Navamedic 19.55 0.00% 0.00 - 19.55 19.55 19.55 1650 19.00 25.00 964 0.00% 0.00%
Nekkar 6.00 0.00% 0.00 - 6.00 6.00 6.00 12500 5.88 6.00 84 0.00% 0.00%
Nel ASA 33.26 0.00% 0.00 - 33.26 33.26 33.26 1357 33.62 33.26 79 6.16% 14.97%
NEXT BIOMETRICS GROU 2.60 0.00% 0.00 - 2.60 2.60 2.60 3226 2.48 2.80 3226 0.00% 0.00%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 29 38.59 38.52 30 -4.34% -3.20%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
Norwegian Energy 133.00 0.00% 0.00 - 133.00 133.00 133.00 8 139.50 145.00 264 0.00% -6.01%
NORWEGIAN FINANS HLD 78.20 -1.20% -0.95 61 78.20 78.20 78.20 1 79.65 79.00 110 9.68% 6.61%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NRC Group ASA 32.00 0.00% 0.00 - 32.00 32.00 32.00 139 16.74 17.18 616 0.00% 0.00%
NTS ASA 83.50 0.00% 0.00 - 83.50 83.50 83.50 749 84.00 83.50 101 0.00% 0.00%
Ocean Yield 26.65 0.00% 0.00 - 26.65 26.65 26.65 688 25.00 27.75 8039 0.00% 0.00%
Oceanteam 4.11 0.00% 0.00 - 4.11 4.11 4.11 1078 3.85 4.15 2207 0.00% 0.00%
Odfjell Drilling 18.60 0.00% 0.00 - 18.60 18.60 18.60 91 18.60 18.78 169 -1.90% 9.15%
Odfjell SE 24.40 0.00% 0.00 - 24.40 24.40 24.40 171 25.20 26.00 398 0.00% 0.00%
Odfjell A 27.20 0.00% 0.00 - 27.20 27.20 27.20 603 26.00 27.20 603 0.00% 0.00%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
Panoro Energy 16.68 0.00% 0.00 - 16.68 16.68 16.68 51 16.68 15.96 4793 8.81% 8.81%
PARETO BANK ASA NK 1 38.90 0.00% 0.00 - 38.90 38.90 38.90 21 40.00 40.20 412 0.00% 0.00%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
PETROLIA SE DL 0,10 8.30 0.00% 0.00 - 8.30 8.30 8.30 1638 8.00 8.70 1638 0.00% 0.00%
PhotoCure 105.70 0.00% 0.00 - 105.70 105.70 105.70 181 99.30 101.40 207 0.00% 0.00%
Polarcus 0.48 0.00% 0.00 - 0.48 0.48 0.48 24103 0.45 0.50 11427 0.00% 0.00%
Polaris Media 56.50 0.00% 0.00 - 56.50 56.50 56.50 5000 51.50 56.00 354 0.00% 0.00%
ProSafe 1.09 0.00% 0.00 - 1.09 1.09 1.09 4982 1.82 1.94 366 0.00% 0.00%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 60.30 56 0.00% 2.50%
Q-Free ASA 5.60 0.00% 0.00 - 5.60 5.60 5.60 2952 5.50 6.70 2952 0.00% 0.00%
Questerre Energy 1.32 0.00% 0.00 - 1.32 1.32 1.32 3724 1.30 1.57 3665 0.76% -7.56%
RAK PETROLEUM PLC A 6.60 0.00% 0.00 - 6.60 6.60 6.60 1989 6.64 10.95 6666 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 17.39 -12.30% -2.44 658 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
SD Standard Drill 1.07 0.00% 0.00 - 1.07 1.07 1.07 9737 1.05 1.30 50000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 496.50 -3.29% -16.90 3 496.50 496.50 496.50 40 494.50 492.80 5 -0.90% -1.53%
SALMONES CAMANCHACA 51.00 0.00% 0.00 - 51.00 51.00 51.00 169 50.00 54.00 127 0.00% 0.00%
SAS AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 10035 1.21 1.22 1489 0.00% 0.00%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
Scana 2.28 0.00% 0.00 - 2.28 2.28 2.28 2000 2.28 3.08 3943 0.00% 0.00%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
SeaBird Exploration 11.00 0.00% 0.00 - 11.00 11.00 11.00 3458 9.36 9.21 507 0.00% 0.00%
SELF STOR.GRP ASA NK 26.30 0.00% 0.00 - 26.30 26.30 26.30 1600 25.40 26.20 314 0.00% 0.00%
Selvaag Bolig 52.70 0.00% 0.00 - 52.70 52.70 52.70 364 52.40 60.20 1867 -8.67% -8.67%
Siem Offshore 0.71 0.00% 0.00 - 0.71 0.71 0.71 3784 0.68 1.00 3784 0.00% 0.00%
Solon Eiendom 35.80 0.00% 0.00 - 35.80 35.80 35.80 756 35.70 37.90 756 0.00% 0.00%
Solstad Farstad 8.80 0.00% 0.00 - 8.80 8.80 8.80 13265 8.70 9.22 9243 0.00% 0.00%
SpareBank 1 SR-Bk 97.80 0.00% 0.00 - 97.80 97.80 97.80 52 97.70 97.65 52 2.46% 7.71%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 69.18 17 0.17% 9.11%
Storm Real Estate 12.00 0.00% 0.00 - 12.00 12.00 12.00 733 11.70 14.50 550 0.00% 0.00%
Strongpoint 19.50 0.00% 0.00 - 19.50 19.50 19.50 1186 19.25 19.40 183 0.00% 0.00%
Subsea 7 80.62 -0.47% -0.38 323 81.00 80.62 81.00 13 81.36 80.92 14 -8.81% -8.20%
TARGOVAX ASA NK -,10 9.63 0.00% 0.00 - 9.63 9.63 9.63 522 8.30 8.91 564 0.00% 0.00%
Techstep 5.05 0.00% 0.00 - 5.05 5.05 5.05 10162 4.92 5.95 2005 0.00% 0.00%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 6999 0.53 0.55 13999 0.00% 0.00%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 1.30% -2.37%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
Voss Veksel-og Lbk 156.00 0.00% 0.00 - 156.00 156.00 156.00 25 161.00 160.00 143 0.00% 0.00%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
WEBSTEP ASA NK 1 22.40 0.00% 0.00 - 22.40 22.40 22.40 3033 22.00 22.40 3900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
Wilh. Wilhelmsen 160.00 0.00% 0.00 - 160.00 160.00 160.00 67 165.00 170.00 102 0.00% 0.00%
Wilson ASA 19.80 0.00% 0.00 - 19.80 19.80 19.80 226 20.40 19.80 202 0.00% 0.00%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 0.48% 8.97%
ZALARIS ASA A NK -,1 51.60 0.00% 0.00 - 51.60 51.60 51.60 723 52.20 53.00 900 0.00% 0.00%