Finanz und Wirtschaft

26.04.2019 13:40:21 Autoupdate

OSLO BORS ALL-SH.GI NOK

1004.55

NOK

-7.9100

-0.78%

25.04.2019 16:44

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	1012.46	Volatilität in %	-
Börse	Oslo Stock Exchange	Letzter Handel	25.04.2019 / 16:44
Währung	NOK	Aktualisierungsstand	26.04.2019 / 13:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.33%	1020.4	887.7
1 Woche	-0.61%	1020.4	1004.3
1 Monat	2.57%	1020.4	977.5
3 Monate	6.15%	1020.4	932.7
6 Monate	1.10%	1022.6	884.4
1 Jahr	5.49%	1080.3	884.4
3 Jahre	55.54%	1080.3	630.6

18.61 13	SMI	11.33 15
SMI	-0.52 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.61,"chartHeight":22.65626576877,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":8.0438454029685,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":11.33,"chartHeight":20.176071909859,"year":2019,"ID_NOTATION":"2414190"}}

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 13:40:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABG Sundal Collier	4.38	-	-	-	-	-	-	5557	4.36	4.48	1537	1.27%	-2.99%
AF Gruppen ASA	160.75	-	-	-	-	-	-	18	160.00	168.00	438	-1.98%	24.13%
AKER SOLUTIONS	43.21	-3.12%	-1.39	67719	44.14	43.10	44.14	300	43.18	43.24	658	2.84%	12.74%
AKVA Group	68.60	-	-	-	-	-	-	389	68.40	71.20	172	-	1.48%
AQUALIS ASA	4.20	-	-	-	-	-	-	277	4.09	4.42	7738	-	6.87%
ARCUS ASA NK 0,02	38.20	-	-	-	-	-	-	218	37.70	37.90	172	2.96%	-6.72%
Akastor ASA	13.34	-	-	-	-	-	-	2002	13.18	13.66	5000	-1.62%	3.41%
Aker ASA	645.00	-2.27%	-15.00	15520	656.00	644.50	656.00	124	644.50	645.50	130	-1.64%	42.55%
Aker BP	294.80	-3.75%	-11.50	223929	305.40	292.70	305.40	200	294.60	295.00	475	-0.42%	40.12%
American Ship.	33.77	-	-	-	-	-	-	2156	33.45	34.15	2156	0.07%	5.55%
Apptix	1.30	4.82%	0.06	6125	1.30	1.30	1.30	21056	1.27	1.30	6125	-10.43%	113.18%
Archer Ltd	5.70	-1.72%	-0.10	3041	5.70	5.70	5.70	112	5.59	5.66	2836	4.13%	43.92%
Arendals Fossekom	2920.00	0.00%	0.00	1	2920.00	2920.00	2920.00	5	2920.00	3070.00	7	-3.31%	-3.31%
Asetek	33.95	-	-	-	-	-	-	1346	29.10	35.25	8	-3.00%	-14.38%
Atea	126.40	-0.16%	-0.20	3830	126.60	126.20	127.20	196	126.20	126.40	27	-3.51%	13.85%
Atlantic Petrol	8.25	-2.37%	-0.20	100	8.25	8.25	8.25	257	8.25	8.45	1436	2.42%	35.20%
Austevoll Seafood	99.00	-0.40%	-0.40	7003	99.30	98.80	100.30	69	98.85	99.00	34	-2.64%	-7.10%
Avance Gas Holding	24.70	-6.26%	-1.65	14680	26.20	24.70	26.20	1088	24.25	25.10	812	7.99%	108.47%
Avocet Mining	10.90	-	-	-	-	-	-	1173	12.00	-	-	-	-
Axactor AB	23.00	1.77%	0.40	435	22.60	22.60	23.00	2669	22.40	22.80	2686	0.89%	20.86%
B2 HOLDING AS NK-,1	13.18	0.92%	0.12	4116	13.26	13.18	13.26	4000	13.07	13.19	1258	-3.47%	4.73%
BERGENBIO ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
BORR DRILLING NEW DL	25.52	-1.94%	-0.51	93970	26.00	25.50	26.09	1164	25.48	25.52	9	0.15%	22.18%
BW LPG	39.62	-3.18%	-1.30	54402	40.52	39.62	40.80	1026	39.54	39.68	475	5.19%	56.84%
BW Offshore	48.80	-2.98%	-1.50	64538	50.30	48.68	50.30	445	48.74	48.80	307	0.60%	58.68%
Bakkafrost P/F	436.00	-0.64%	-2.80	4521	436.60	435.80	441.40	117	435.80	436.40	245	-0.77%	3.74%
Belships ASA	6.95	-	-	-	-	-	-	1210	7.00	7.25	2242	-	39.28%
Biotec Pharmacon	4.14	-	-	-	-	-	-	2563	4.07	4.15	271	-3.27%	15.64%
Bonheur ASA	142.50	-	-	-	-	-	-	1500	139.00	142.50	31	-	52.08%
Borgestad	17.70	-	-	-	-	-	-	437	16.30	17.70	304	-	32.58%
Borregaard	87.00	-1.42%	-1.25	2122	87.65	87.00	87.65	58	86.95	87.15	100	-0.84%	17.98%
Bouvet	272.00	-	-	-	-	-	-	110	269.00	276.00	58	3.03%	41.67%
Byggma ASA	94.00	-	-	-	-	-	-	458	95.00	103.00	463	-	36.23%
CRAYON GROUP HOLDING	17.10	-	-	-	-	-	-	7679	20.00	21.50	7679	-	12.80%
Contextvision	71.00	-	-	-	-	-	-	206	78.00	78.50	203	-	24.56%
Cxence ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
DNB ASA	167.75	-0.09%	-0.15	291023	168.20	166.85	168.70	1184	167.70	167.75	318	0.06%	21.71%
DNO ASA	19.97	-1.82%	-0.37	584356	20.19	19.93	20.28	1500	19.95	19.97	2572	2.94%	62.27%
DOF ASA	4.83	-4.46%	-0.23	4784	4.86	4.80	4.87	34	4.84	4.83	285	-	57.08%
Data Respons	31.40	-	-	-	-	-	-	3636	27.10	32.20	836	-	42.73%
Dolphin Drilling	0.62	0.00%	0.00	1489	0.62	0.62	0.62	17627	0.62	0.67	6125	-10.25%	-
EMAS Offshore	-	-	-	-	-	-	-	-	-	-	-	-	-
ENDUR ASA	1.21	-	-	-	-	-	-	6359	1.19	1.21	1059	-	-5.76%
EUROPRIS ASA NK 1	27.30	-5.60%	-1.62	160557	28.36	27.20	28.36	674	27.10	27.32	1655	-3.41%	25.74%
EVRY ASA	31.57	-	-	-	-	-	-	950	31.20	31.95	950	-0.79%	5.07%
Eidesvik Offshore	4.78	-	-	-	-	-	-	3044	6.96	6.06	7217	-	-13.87%
Ekornes	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrom. GeoSvcs	3.37	-	-	-	-	-	-	8988	3.22	3.33	8011	36.44%	142.45%
Element ASA	4.51	-4.98%	-0.24	3101	4.51	4.51	4.51	5531	4.55	4.77	3490	-13.66%	-62.25%
Elkem	35.26	-1.73%	-0.62	41758	35.86	35.16	35.86	840	35.22	35.42	535	-0.06%	62.57%
Entra ASA	127.30	-0.39%	-0.50	25362	129.20	127.20	129.20	9	127.20	128.20	250	1.43%	10.75%
Equinor	194.45	-0.99%	-1.95	502016	195.80	194.10	195.85	883	194.40	194.45	904	-0.76%	6.65%
FJORD1 ASA NK 2,50	43.00	-	-	-	-	-	-	760	42.00	43.50	760	-	-1.94%
FJORDKRAFT HOLDING A	-	-	-	-	-	-	-	-	-	-	-	-	-
Flex Lng	120.00	-1.96%	-2.40	2071	122.40	119.40	122.40	281	119.00	120.00	210	-3.01%	-0.89%
Frontline	68.00	-1.66%	-1.15	4913	69.60	67.85	69.60	358	67.95	68.20	647	2.29%	41.88%
Funcom	16.99	-6.34%	-1.15	18206	18.02	16.90	18.02	15456	16.53	17.33	15023	6.71%	51.19%
GC Rieber Ship.	9.30	-	-	-	-	-	-	2185	9.30	9.30	875	-	19.23%
Gaming Innovation Gr	11.86	-2.63%	-0.32	11008	11.74	11.56	11.90	5000	11.40	11.70	690	-9.24%	-46.82%
Gjensidige Forsikr	161.45	1.13%	1.80	85333	159.55	159.45	161.95	1031	161.30	161.55	637	0.35%	18.52%
Golden Ocean	-	-	-	-	-	-	-	-	-	-	-	-	-
Goodtech	4.78	-	-	-	-	-	-	1594	5.05	5.10	377	-	-4.02%
Grieg Seafood	98.80	-2.37%	-2.40	82045	100.70	98.75	100.90	119	98.75	98.85	134	-3.62%	-1.56%
Gyldendal	386.00	-	-	-	-	-	-	56	374.00	418.00	4	-	4.89%
HAVYARD GROUP ASA	5.74	-	-	-	-	-	-	57	5.50	5.78	2089	-3.69%	-39.83%
Havila Shipping	4.57	2.01%	0.09	700	4.57	4.57	4.57	1209	4.60	4.89	3263	14.29%	35.96%
Hexagon Composites	38.15	0.66%	0.25	8783	37.95	37.85	38.40	290	38.10	38.25	290	-0.66%	53.75%
Hiddn Solutions	0.82	-2.83%	-0.02	8009	0.87	0.82	0.87	5730	0.82	0.87	6125	-5.57%	-31.89%
Höegh LNG Holdings	40.00	-0.62%	-0.25	444	40.00	40.00	40.00	655	39.00	39.75	215	2.42%	5.09%
I.M. Skaugen	-	-	-	-	-	-	-	-	-	-	-	-	-
INFRONT ASA NK -,10	-	-	-	-	-	-	-	-	-	-	-	-	-
INSR Insurance	7.62	-	-	-	-	-	-	2708	7.52	7.32	101	-	-7.30%
Idex ASA	3.53	-	-	-	-	-	-	4156	3.58	3.60	140	-3.55%	14.61%
Incus Investor	0.97	-	-	-	-	-	-	886	0.95	1.00	6125	-14.47%	49.54%
Interoil Expl & Prod	3.79	-	-	-	-	-	-	108	3.69	3.81	3437	-6.54%	38.39%
Itera	8.18	-	-	-	-	-	-	466	8.28	8.38	1532	-	-3.54%
Jinhui Shipp&Trans	7.95	-1.61%	-0.13	2230	7.92	7.92	7.96	2937	7.88	7.94	500	1.89%	7.73%
KID ASA O.N.	42.25	-	-	-	-	-	-	28	41.70	42.10	300	-0.12%	17.69%
KOMPLETT BANK ASA NK	12.76	-	-	-	-	-	-	26	12.60	12.64	26	2.74%	5.98%
Kitron ASA	8.93	-	-	-	-	-	-	20	8.87	9.19	20	1.13%	0.56%
Kongsberg Auto	7.69	-3.03%	-0.24	4101	7.78	7.69	7.78	1888	7.66	7.77	2136	-1.73%	3.39%
Kongsberg Gruppen	124.50	-0.56%	-0.70	6957	125.10	124.30	125.20	295	124.40	124.50	129	0.08%	7.19%
Kvaerner	12.78	0.79%	0.10	12002	12.81	12.78	12.88	1600	12.71	12.82	1600	-2.08%	5.84%
Leroy Seafood	61.66	-0.64%	-0.40	113179	61.78	61.58	62.44	670	61.60	61.66	41	-1.43%	-5.94%
Link Mobility	-	-	-	-	-	-	-	-	-	-	-	-	-
MULTICONSULT AS NK -	64.20	-	-	-	-	-	-	173	60.40	67.00	114	-	8.81%
Magnora	7.70	-	-	-	-	-	-	39	7.70	7.90	2060	3.36%	29.41%
MediStim	128.00	-	-	-	-	-	-	190	128.00	128.00	26	13.27%	93.94%
Mowi	187.10	0.13%	0.25	229421	187.90	186.95	190.45	202	187.10	187.15	300	-0.59%	-
NEL ASA	6.35	4.61%	0.28	2601622	6.12	6.12	6.47	27004	6.35	6.36	15000	-0.33%	31.21%
NEXT BIOMETRICS GROU	8.64	-0.01%	-0.00	680	8.35	8.35	8.64	3344	8.50	8.75	692	-2.04%	-68.24%
NORDIC NANOVECTOR NK	45.48	1.43%	0.64	1516	44.90	44.90	46.10	101	45.32	45.64	384	-2.56%	-11.99%
NORWEGIAN FINANS HLD	72.75	0.97%	0.70	28605	71.70	71.55	72.95	280	72.75	72.85	632	0.42%	7.54%
NRC Group ASA	57.80	-0.52%	-0.30	362	57.90	57.80	57.90	278	58.10	57.80	13	-	-16.28%
NTS ASA	57.00	-	-	-	-	-	-	229	57.00	56.00	268	-	-4.20%
Napatech	2.07	-	-	-	-	-	-	6436	1.81	2.07	5133	13.42%	-16.87%
Navamedic	12.95	-	-	-	-	-	-	557	13.60	12.95	980	-	22.75%
Nordic Semi	42.20	-1.77%	-0.76	53278	42.56	42.16	43.38	500	41.86	42.22	178	14.01%	48.14%
Norsk Hydro	38.38	0.16%	0.06	698468	38.40	38.00	38.48	2459	38.38	38.39	565	-1.49%	-2.19%
Norw. Air Shuttle	41.05	-0.39%	-0.16	225701	42.31	40.88	43.45	35	41.01	41.10	7637	1.28%	-58.66%
Norway Royal Salmon	186.70	-0.37%	-0.70	1751	189.30	186.70	189.60	69	186.60	186.80	9	-1.21%	5.16%
Norwegian Energy	228.00	-	-	-	-	-	-	187	231.50	233.50	13	-2.98%	-0.22%
Norwegian Property	10.72	-	-	-	-	-	-	2539	10.60	11.00	7835	-1.15%	2.53%
Ocean Yield	66.40	0.08%	0.05	3579	66.50	66.20	66.60	435	66.20	66.50	200	0.23%	12.08%
Oceanteam	0.43	27.06%	0.09	56046	0.40	0.40	0.52	24500	0.34	0.45	7553	3.98%	-2.58%
Odfjell Drilling	29.52	-0.74%	-0.22	6867	29.39	29.26	29.60	122	29.52	29.68	300	3.48%	45.07%
Odfjell SE	28.20	-	-	-	-	-	-	163	28.00	28.20	302	-	-1.40%
Odfjell SE	28.70	-	-	-	-	-	-	311	27.50	30.20	782	-1.03%	1.06%
Olav Thon	158.80	-	-	-	-	-	-	237	155.80	162.00	163	-0.75%	12.07%
Orkla ASA	66.48	-3.54%	-2.44	119589	66.40	65.88	66.54	659	66.46	66.50	548	4.61%	1.29%
Otello Corporation	14.54	-	-	-	-	-	-	100	14.38	14.98	100	-1.62%	10.82%
PARETO BANK ASA NK 1	35.70	-	-	-	-	-	-	95	37.70	38.30	668	-	-
Panoro Energy	17.14	-0.46%	-0.08	2261	17.14	17.14	17.14	1745	16.94	17.06	400	3.11%	43.50%
Petroleum Geo-Serv	20.65	-0.82%	-0.17	807368	21.12	20.38	21.22	1070	20.62	20.66	1061	4.39%	75.84%
Petrolia SE	-	-	-	-	-	-	-	-	-	-	-	-	-
PhotoCure	46.45	1.20%	0.55	1086	45.90	45.90	46.50	593	45.95	46.45	129	3.03%	-1.29%
Polarcus	1.16	-	-	-	-	-	-	24500	1.16	1.22	38351	-	26.62%
Polaris Media	29.80	-	-	-	-	-	-	372	28.60	29.80	29	-	13.74%
Prosafe	16.82	-	-	-	-	-	-	1456	16.84	17.02	109	-0.12%	31.00%
Protector Fors	62.30	-1.81%	-1.15	45508	63.80	62.30	63.88	100	61.65	62.70	150	-1.32%	32.46%
Q-Free ASA	8.00	-	-	-	-	-	-	5438	7.50	8.34	3986	-	11.11%
Questerre Energy	2.54	-	-	-	-	-	-	174	2.47	2.48	4187	-6.35%	73.84%
RAK PETROLEUM PLC A	16.40	-	-	-	-	-	-	412	17.90	18.05	323	2.50%	68.38%
REC Silicon	0.71	0.92%	0.01	39200	0.71	0.71	0.71	200000	0.70	0.71	200000	-0.84%	19.20%
Reach Subsea	-	-	-	-	-	-	-	-	-	-	-	-	-
SALMONES CAMANCHACA	77.28	-	-	-	-	-	-	-	-	77.40	242	-	2.38%
SAS Ab	18.49	-4.74%	-0.92	211154	18.85	18.31	18.98	933	18.46	18.49	942	-0.82%	-6.50%
SBANKEN ASA	85.30	-1.61%	-1.40	492	85.90	85.20	85.90	205	85.20	85.90	252	-0.23%	15.29%
SCHIBSTED ASA B NK-,	212.90	0.61%	1.30	3871	210.20	210.20	214.00	100	212.60	213.00	302	-4.51%	3.69%
SD Standard Drill	1.45	-	-	-	-	-	-	13521	1.43	1.45	6125	11.58%	37.49%
SELF STOR.GRP ASA NK	17.00	-	-	-	-	-	-	269	16.75	18.00	61	-	0.89%
Saferoad Holding ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Salmar	384.80	-0.54%	-2.10	34477	386.00	384.10	388.90	25	384.60	384.80	349	-2.69%	-10.23%
Scatec Solar ASA	87.85	-4.61%	-4.25	55884	89.05	85.30	89.15	32	87.85	88.00	250	-0.86%	24.63%
Schibsted	231.00	0.30%	0.70	63343	227.70	227.70	232.20	776	230.90	231.10	813	-4.20%	0.67%
Seabird Explor	1.25	-3.24%	-0.04	27970	1.27	1.25	1.27	24500	1.26	1.27	6125	-2.19%	-1.37%
Seadrill	-	-	-	-	-	-	-	-	-	-	-	-	-
Selvaag Bolig	47.15	-	-	-	-	-	-	70	46.60	48.35	2046	-0.53%	14.58%
Sevan Drilling	-	-	-	-	-	-	-	-	-	-	-	-	-
Siem Offshore	1.48	-	-	-	-	-	-	2788	1.41	1.64	5737	2.07%	1.37%
Solon Eiendom	36.90	-	-	-	-	-	-	86	36.50	36.90	110	1.10%	-2.38%
Solstad Farstad	1.37	-	-	-	-	-	-	11577	1.37	1.39	853	-9.95%	-20.12%
SpareBank 1 SR-Bk	99.67	-0.08%	-0.07	23138	99.95	99.25	100.30	992	99.70	99.75	89	-5.09%	11.83%
Spectrum	57.60	-	-	-	-	-	-	349	56.00	56.50	105	-3.84%	57.81%
Stolt-Nielsen	107.70	0.47%	0.50	5463	107.10	107.10	107.80	225	107.40	108.00	115	-1.65%	5.10%
Storebrand	72.20	-0.06%	-0.04	85457	72.22	71.78	72.34	1269	72.18	72.22	400	-1.12%	17.35%
Storm Real-Estate	0.44	-	-	-	-	-	-	6618	0.37	0.44	6475	-	-4.80%
Strongpoint	10.80	9.76%	0.96	6903	10.60	10.40	10.80	3110	10.75	10.80	1003	2.29%	10.31%
Subsea 7	108.30	-2.08%	-2.30	135529	110.00	108.05	110.00	606	108.25	108.30	942	0.50%	30.73%
TARGOVAX AS NK -,10	6.39	-0.31%	-0.02	3054	6.40	6.39	6.40	1631	6.35	6.47	2420	-4.47%	-10.10%
TEAM TANKERS INTL	6.75	-	-	-	-	-	-	585	5.25	6.95	687	-2.88%	-10.00%
TGS-NOPEC Geophys.	235.30	-1.51%	-3.60	120806	239.10	234.70	239.10	283	235.20	235.50	154	4.19%	14.25%
TREASURE ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
TTS Group	5.88	-	-	-	-	-	-	7445	5.84	5.88	1839	-	-4.85%
Techstep	3.99	-	-	-	-	-	-	3138	3.98	3.94	1087	-1.24%	29.13%
Telenor	169.55	0.53%	0.90	416544	169.00	168.10	170.40	1202	169.55	169.60	1696	0.18%	0.81%
Telio Holding	14.00	-	-	-	-	-	-	672	13.70	14.00	500	-	27.27%
The Scottish Salm	18.06	-	-	-	-	-	-	116	17.50	17.52	147	1.46%	21.21%
Thin Film Elec.	0.28	-3.63%	-0.01	138686	0.29	0.28	0.29	21550	0.28	0.28	6125	-21.86%	-60.83%
Tomra Systems	257.40	-0.54%	-1.40	37547	257.80	255.80	258.40	82	257.20	257.40	855	-0.08%	32.18%
Veidekke	97.50	0.15%	0.15	5377	97.35	97.05	98.15	42	97.35	97.65	200	1.04%	0.46%
Voss Veksel-og Lbk	120.00	-	-	-	-	-	-	21	146.00	-	-	-	-
WEBSTEP ASA NK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Wallenius Wilhelmsen	31.14	3.11%	0.94	2606	30.44	30.44	31.14	57	31.10	31.20	34	-0.72%	3.07%
Wentworth Res	-	-	-	-	-	-	-	-	-	-	-	-	-
Wilh. Wilhelmsen	152.50	-1.93%	-3.00	842	151.75	149.00	152.50	107	149.50	151.50	101	6.51%	2.30%
Wilh. Wilhelmsen	156.00	-	-	-	-	-	-	227	151.00	156.00	20	-0.32%	-3.17%
Wilson ASA	19.60	-	-	-	-	-	-	63	19.40	21.00	397	-3.92%	12.00%
XXL ASA	27.64	-5.34%	-1.56	88237	28.50	27.26	28.50	500	27.60	27.88	940	-7.71%	12.31%
Yara Intl.	380.50	2.89%	10.70	254872	369.60	363.00	382.00	31	380.40	380.60	139	-0.43%	11.08%
ZALARIS ASA A NK -,1	24.60	-	-	-	-	-	-	1538	24.40	24.60	722	-	-2.77%