13.12.2019 05:40:44
OSLO BORS ALL-SH.GI NOK
999.32
NOK
4.7500
0.48%
12.12.2019 16:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 994.57 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:38
Währung NOK Aktualisierungsstand 13.12.2019 / 05:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.75% 1020.4 887.7
1 Woche 0.79% 1003.6 990.4
1 Monat -1.34% 1014.4 975.0
3 Monate 1.51% 1017.1 951.1
6 Monate 4.04% 1017.1 891.9
1 Jahr 4.68% 1020.4 884.4
3 Jahre 31.08% 1080.3 746.2
18.61
13
SMI
10.75
23.99
SMI
-0.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.61,"chartHeight":20.655040052071,"year":2017,"ID_NOTATION":"2414190"},"2018":{"performance":-0.52,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2414190"},"2019":{"performance":10.75,"chartHeight":18.154487351757,"year":2019,"ID_NOTATION":"2414190"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 05:40:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABG Sundal Collier 3.71 -0.27% -0.01 5911 3.81 3.71 3.81 2152 3.73 3.75 3533 6.91% -17.72%
AF Gruppen ASA 172.00 1.47% 2.50 558 169.50 169.50 172.00 212 170.50 172.50 212 0.58% 32.82%
Akastor ASA 8.55 -2.51% -0.22 6065 8.57 8.55 8.83 4246 8.45 8.85 213 0.47% -33.72%
Aker ASA 493.60 0.65% 3.20 12631 490.40 483.40 493.80 74 491.20 496.40 76 0.45% 6.61%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 40 263.90 267.00 100 4.80% 21.91%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -0.46% -45.53%
AKVA Group 76.00 0.00% 0.00 - 76.00 76.00 76.00 262 71.60 76.00 274 0.00% 12.43%
American Ship. 31.65 -2.01% -0.65 14 31.65 31.65 31.65 648 31.90 32.20 649 -1.25% -1.09%
Apptix 10.40 0.00% 0.00 - 10.40 10.40 10.40 1201 9.50 10.30 1891 0.97% 345.21%
AQUALIS ASA 3.78 0.53% 0.02 100 3.78 3.78 3.78 2141 3.52 3.77 1707 1.61% -3.82%
Archer Ltd 2.88 -4.00% -0.12 20674 2.90 2.87 2.90 2649 2.84 3.27 12000 12.50% -28.54%
ARCUS ASA NK 0,02 36.35 0.00% 0.00 - 36.35 36.35 36.35 6000 35.20 35.50 545 0.00% -11.23%
Arendals Fossekom 2630.00 0.00% 0.00 - 2630.00 2630.00 2630.00 7 2610.00 2630.00 9 0.00% -12.91%
Asetek 29.15 0.00% 0.00 - 29.15 29.15 29.15 1526 27.95 33.00 10000 0.00% -26.48%
Atea 134.60 0.00% 0.00 21929 135.20 134.20 135.20 106 133.60 135.60 285 1.82% 21.04%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 91.60 -0.33% -0.30 13889 91.65 91.35 92.05 261 90.30 92.90 261 2.12% -14.39%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 7.55% 305.85%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.90 0.60% 0.10 737 16.80 16.80 16.90 2180 16.80 16.90 2180 0.00% -9.63%
B2 HOLDING AS NK-,1 9.28 1.92% 0.17 14899 9.20 9.20 9.34 4177 9.19 9.37 4177 3.11% -25.58%
Bakkafrost P/F 625.00 -0.16% -1.00 21721 632.00 625.00 642.50 100 623.50 630.50 100 -0.32% 47.75%
Belships ASA 7.20 0.00% 0.00 - 7.20 7.20 7.20 4445 7.10 7.15 1673 0.00% 44.29%
- - - - - - - - - - - 0.00% 0.00%
Biotec Pharmacon 4.80 0.00% 0.00 15037 4.82 4.63 4.82 2185 4.35 5.46 2185 7.14% 34.08%
Bonheur ASA 189.00 0.00% 0.00 226 188.25 188.25 189.00 199 187.00 189.00 199 -0.26% 101.71%
Borgestad 19.75 0.00% 0.00 - 19.75 19.75 19.75 1325 19.40 20.00 840 0.00% 47.94%
BORR DRILLING NEW DL 64.80 4.21% 2.62 30128 57.23 57.23 65.00 582 64.31 65.30 582 16.84% -39.15%
Borregaard 95.20 0.58% 0.55 2995 95.00 94.80 95.25 382 94.75 95.75 382 1.12% 27.27%
Bouvet 343.00 0.00% 0.00 - 343.00 343.00 343.00 3 364.00 360.00 113 0.00% 78.65%
BW LPG 73.90 -3.90% -3.00 71442 77.00 73.45 77.00 485 73.45 74.40 104 -0.34% 183.25%
BW Offshore 61.00 3.57% 2.10 97019 59.40 58.50 61.40 726 60.45 61.60 607 1.58% 92.43%
Byggma ASA 90.50 0.00% 0.00 - 90.50 90.50 90.50 83 87.50 90.00 107 0.56% 31.16%
Contextvision 92.00 0.00% 0.00 - 92.00 92.00 92.00 64 94.50 92.00 210 0.00% 61.40%
CRAYON GROUP HOLDING 49.50 1.02% 0.50 190 50.20 49.50 50.20 728 49.30 50.00 728 -0.60% 226.52%
- - - - - - - - - - - 0.00% 0.00%
Data Respons 39.80 0.00% 0.00 - 39.80 39.80 39.80 3664 22.10 39.60 255 2.58% 80.91%
DNB ASA 155.60 1.67% 2.55 588233 153.50 153.25 156.20 954 150.40 156.25 200 1.17% 12.79%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -1.61% -19.31%
DOF ASA 1.32 0.00% 0.00 - 1.32 1.32 1.32 19000 1.20 1.33 24199 2.96% -58.94%
- - - - - - - - - - - 0.00% 0.00%
Eidesvik Offshore 5.20 0.00% 0.00 - 5.20 5.20 5.20 6924 4.90 6.24 1573 0.00% -6.31%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.76 0.28% 0.01 110 1.76 1.76 1.76 4000 1.60 2.40 3556 -3.55% 26.98%
Element ASA 5.93 -6.61% -0.42 35232 6.10 5.80 6.49 1351 5.50 6.80 1303 39.40% -52.79%
Elkem 23.62 8.20% 1.79 136428 21.92 21.92 23.62 2073 19.80 24.70 1257 10.37% 7.02%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 1.21 0.00% 0.00 - 1.21 1.21 1.21 4941 1.19 1.28 4941 0.00% -5.76%
Entra ASA 142.40 -0.28% -0.40 29331 142.80 141.80 142.90 270 141.80 143.20 270 0.42% 23.40%
Equinor 168.35 0.21% 0.35 814898 167.40 166.05 168.80 2000 168.15 170.10 62 0.33% -8.58%
EUROPRIS ASA NK 1 32.12 -0.50% -0.16 12338 32.32 32.12 32.52 1125 31.96 32.32 1125 0.19% 39.65%
EVRY ASA 38.00 - - - - - - 1004 37.80 38.20 1033 5.78% 26.46%
FJORD1 ASA NK 2,50 36.70 0.00% 0.00 - 36.70 36.70 36.70 824 30.00 38.00 1250 4.86% -16.31%
FJORDKRAFT HOLDING A 54.60 0.28% 0.15 22443 54.10 54.10 54.90 419 54.60 55.10 674 4.90% 0.00%
Flex Lng 87.00 0.40% 0.35 11288 86.80 86.25 87.10 384 86.20 88.00 354 5.97% -29.55%
Frontline 102.60 -0.19% -0.20 38138 104.00 101.40 105.00 1600 97.80 107.10 1600 5.56% 110.50%
Funcom 12.49 0.40% 0.05 3760 12.53 12.49 12.54 2594 12.53 16.00 401 -3.48% 4.10%
Gaming Innovation Gr 7.38 -1.60% -0.12 2032 7.38 7.38 7.38 4065 7.23 8.50 3799 -13.68% -67.78%
GC Rieber Ship. 9.10 0.00% 0.00 - 9.10 9.10 9.10 252 8.65 9.00 819 0.00% 16.67%
Gjensidige Forsikr 184.05 1.69% 3.05 108139 181.35 181.30 184.05 204 183.10 184.90 204 4.25% 36.64%
- - - - - - - - - - - 0.00% 0.00%
Goodtech 6.90 0.00% 0.00 - 6.90 6.90 6.90 1882 7.30 7.20 318 0.00% 38.55%
Grieg Seafood 139.90 -1.89% -2.70 22944 141.50 139.30 143.10 278 139.20 140.70 264 -2.51% 36.09%
Gyldendal 366.00 0.00% 0.00 - 366.00 366.00 366.00 97 392.00 468.00 1 0.00% -0.54%
Havila Shipping 3.17 0.00% 0.00 - 3.17 3.17 3.17 1287 3.12 3.20 1135 -1.86% -3.79%
HAVYARD GROUP ASA 3.11 0.00% 0.00 - 3.11 3.11 3.11 10000 2.85 3.14 781 -2.81% -67.40%
Hexagon Composites 31.35 0.00% 0.00 18953 31.55 31.35 31.80 1204 31.10 32.55 201 0.80% 27.18%
Hiddn Solutions 1.14 0.00% 0.00 - 1.14 1.14 1.14 6801 1.13 1.16 4660 -0.87% -8.43%
Höegh LNG Holdings 30.55 -1.29% -0.40 1515 30.65 30.52 30.65 1254 30.35 30.75 1254 -3.63% -20.23%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 1.05 0.00% 0.00 - 1.05 1.05 1.05 8045 0.85 1.02 4630 5.32% -65.91%
Incus Investor 0.80 1.27% 0.01 100 0.80 0.80 0.80 6694 0.73 0.77 9927 -2.44% 22.70%
- - - - - - - - - - - 0.00% 0.00%
INSR Insurance 6.68 0.00% 0.00 - 6.68 6.68 6.68 600 6.56 10.00 15000 -3.19% -18.73%
Interoil Expl & Prod 2.25 12.50% 0.25 6673 2.25 2.24 2.25 24000 1.60 2.40 3982 28.57% -17.73%
Itera 9.90 0.00% 0.00 - 9.90 9.90 9.90 1422 10.15 11.50 4000 0.00% 16.75%
Jinhui Shipp&Trans 6.11 -0.33% -0.02 2323 6.03 6.03 6.11 382 6.03 6.07 2889 -2.71% -18.53%
KID ASA O.N. 46.10 1.10% 0.50 1637 45.00 44.70 46.10 838 45.40 55.00 741 5.01% 28.41%
Kitron ASA 9.60 0.00% 0.00 - 9.60 9.60 9.60 3600 9.00 9.97 2065 2.13% 8.11%
KOMPLETT BANK ASA NK 12.58 0.00% 0.00 - 12.58 12.58 12.58 1567 12.20 15.00 2500 2.95% 4.49%
Kongsberg Auto 4.82 -0.10% -0.01 58498 4.84 4.78 4.86 8146 4.79 4.88 8146 -1.33% -37.22%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -1.64% 20.55%
Kvaerner 11.07 -15.30% -2.00 92302 12.36 11.00 12.44 2037 11.00 11.12 1669 -10.65% -7.60%
Leroy Seafood 60.38 -0.13% -0.08 174657 60.16 60.12 60.82 1323 59.40 60.56 286 0.84% -8.49%
- - - - - - - - - - - 0.00% 0.00%
Magnora 6.75 0.00% 0.00 - 6.75 6.75 6.75 1186 6.50 7.85 2500 0.00% 13.45%
MediStim 182.00 0.00% 0.00 - 182.00 182.00 182.00 162 178.00 179.00 242 -1.09% 175.76%
Mowi 229.40 0.17% 0.40 199539 228.70 228.70 230.20 1392 227.70 234.60 850 0.04% 0.00%
MULTICONSULT AS NK - 72.00 0.00% 0.00 - 72.00 72.00 72.00 431 66.60 72.00 661 11.46% 22.03%
Napatech 4.88 0.00% 0.00 - 4.88 4.88 4.88 3007 4.70 4.97 2053 15.09% 95.98%
Navamedic 19.00 0.00% 0.00 - 19.00 19.00 19.00 4000 17.00 23.90 724 0.00% 126.08%
Nekkar 1.73 0.00% 0.00 - 1.73 1.73 1.73 16000 1.39 2.10 5467 -1.14% -72.01%
NEL ASA 7.61 2.91% 0.21 673152 7.35 7.35 7.62 2652 7.60 7.64 5125 5.62% 64.50%
NEXT BIOMETRICS GROU 3.06 0.00% 0.00 - 3.06 3.06 3.06 1276 2.98 3.40 2853 -6.84% -88.73%
NORDIC NANOVECTOR NK 28.18 -4.08% -1.20 22637 28.98 27.60 29.34 509 27.68 28.72 435 3.00% -44.69%
Nordic Semi 54.35 0.65% 0.35 14372 54.40 53.80 54.70 720 54.05 54.65 720 0.18% 87.41%
Norsk Hydro 32.58 2.81% 0.89 1249663 31.34 31.24 32.59 325 32.31 32.60 700 3.43% -16.85%
Norway Royal Salmon 239.00 -0.42% -1.00 6119 241.40 239.00 242.00 154 237.80 240.40 154 -1.08% 34.12%
Norw. Air Shuttle 37.76 2.08% 0.77 199431 37.00 36.91 38.61 1024 37.46 39.98 403 1.34% -62.12%
Norwegian Energy 234.50 0.00% 0.00 - 234.50 234.50 234.50 102 231.50 250.00 430 -0.85% 2.63%
NORWEGIAN FINANS HLD 93.90 2.57% 2.35 35144 91.55 91.55 94.00 412 93.35 94.55 136 3.70% 40.15%
Norwegian Property 13.10 0.00% 0.00 - 13.10 13.10 13.10 1904 13.70 14.05 4868 0.00% 25.24%
NRC Group ASA 48.25 1.15% 0.55 2138 48.85 48.25 49.20 762 48.05 48.75 762 1.26% -30.48%
NTS ASA 60.00 0.00% 0.00 - 60.00 60.00 60.00 187 64.50 69.00 268 0.00% 0.84%
Ocean Yield 48.45 1.36% 0.65 16982 47.75 47.40 48.45 771 48.15 48.65 771 4.19% -18.16%
Oceanteam 4.20 0.00% 0.00 - 4.20 4.20 4.20 557 4.16 4.48 839 2.82% -47.68%
Odfjell Drilling 27.96 4.80% 1.28 1028 27.62 27.62 28.00 1372 27.72 28.32 1372 5.11% 36.39%
Odfjell SE 25.30 0.00% 0.00 - 25.30 25.30 25.30 515 25.30 28.50 964 -5.24% -10.92%
Odfjell SE 26.80 0.00% 0.00 - 26.80 26.80 26.80 386 25.60 26.80 353 1.52% -6.29%
Olav Thon 160.20 2.69% 4.20 523 160.80 160.20 160.80 240 157.60 168.00 272 2.69% 13.06%
Orkla ASA 89.60 -0.91% -0.82 188025 90.40 89.52 91.02 697 89.04 90.06 402 -1.50% 31.69%
Otello Corporation 16.70 0.97% 0.16 1377 16.68 16.68 16.78 3872 16.30 16.70 631 1.21% 27.29%
Panoro Energy 19.92 1.43% 0.28 1358 19.52 19.42 19.92 3000 18.80 20.10 2800 -0.90% 66.00%
PARETO BANK ASA NK 1 38.00 0.00% 0.00 - 38.00 38.00 38.00 2500 37.40 38.00 3061 1.33% 0.00%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 2.52% 25.42%
- - - - - - - - - - - 0.00% 0.00%
PhotoCure 84.80 1.31% 1.10 1079 84.00 84.00 85.20 190 84.40 87.50 117 -2.53% 82.37%
Polarcus 1.19 0.00% 0.00 - 1.19 1.19 1.19 10389 1.20 1.22 14579 -3.71% 30.78%
Polaris Media 45.80 13.37% 5.40 480 40.80 40.80 45.80 951 39.00 44.00 159 23.12% 74.81%
ProSafe 2.40 -14.30% -0.40 30762 2.72 2.40 2.72 110 2.37 2.40 1630 -22.18% -81.30%
Protector Fors 47.28 -2.11% -1.02 1389 47.58 47.28 47.68 488 47.38 47.96 756 -1.81% -1.29%
Q-Free ASA 6.20 0.00% 0.00 - 6.20 6.20 6.20 5000 5.65 7.00 20196 0.00% -13.89%
Questerre Energy 1.16 -3.73% -0.04 36303 1.17 1.16 1.19 11619 1.05 1.40 34600 -4.92% -20.55%
RAK PETROLEUM PLC A 10.00 0.00% 0.00 - 10.00 10.00 10.00 3036 9.80 10.95 3397 0.00% 2.67%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.34 0.73% 0.02 152936 2.32 2.21 2.34 16390 2.34 2.37 16390 10.60% 295.60%
SD Standard Drill 1.23 0.00% 0.00 - 1.23 1.23 1.23 19889 1.19 1.28 23867 0.00% 17.03%
- - - - - - - - - - - 0.00% 0.00%
Salmar 448.90 0.25% 1.10 63960 449.00 444.60 450.40 331 443.80 453.00 383 0.65% 4.15%
SALMONES CAMANCHACA 65.20 0.00% 0.00 - 65.20 65.20 65.20 500 65.00 65.20 443 0.00% -13.63%
SAS Ab 15.33 1.25% 0.19 205326 15.21 15.13 15.46 5000 15.14 15.52 5000 -10.19% -26.16%
SBANKEN ASA 69.45 2.21% 1.50 26605 68.10 68.10 69.45 539 69.20 70.30 539 4.12% -7.65%
Scatec Solar ASA 100.30 -1.08% -1.10 53754 102.70 99.85 103.40 213 100.10 100.90 384 -0.40% 35.72%
Schibsted 258.70 -0.35% -0.90 20652 258.30 257.80 262.30 100 257.60 258.80 100 0.19% 13.09%
SCHIBSTED ASA B NK-, 242.40 -0.74% -1.80 4028 243.00 242.00 245.60 100 241.60 244.20 100 0.08% 18.79%
Seabird Explor 0.50 -0.59% -0.00 101083 0.48 0.48 0.52 22648 0.48 0.51 5789 -1.18% -61.72%
- - - - - - - - - - - 0.00% 0.00%
SELF STOR.GRP ASA NK 24.10 0.00% 0.00 - 24.10 24.10 24.10 2000 25.00 25.60 967 0.00% 43.03%
Selvaag Bolig 66.60 -0.30% -0.20 310 66.80 66.60 66.80 695 64.00 67.40 550 2.30% 61.85%
- - - - - - - - - - - 0.00% 0.00%
Siem Offshore 1.29 -13.42% -0.20 3445 1.29 1.29 1.29 4720 1.57 1.39 16823 -16.77% -11.64%
Solon Eiendom 33.50 0.00% 0.00 - 33.50 33.50 33.50 544 32.40 35.50 3162 -1.47% -11.38%
Solstad Farstad 0.97 5.19% 0.05 84143 0.93 0.93 0.97 20000 0.76 0.98 7697 20.15% -43.16%
SpareBank 1 SR-Bk 97.85 0.57% 0.55 31899 97.60 96.30 97.85 594 97.15 98.45 558 1.82% 9.70%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.09% 9.02%
Storebrand 67.64 2.86% 1.88 506071 65.84 65.84 67.78 839 65.04 67.78 200 4.13% 9.88%
Storm Real-Estate 3.24 -2.99% -0.10 167 3.24 3.24 3.24 1451 3.20 3.34 1131 -13.83% -29.26%
Strongpoint 11.53 0.00% 0.00 - 11.53 11.53 11.53 2542 11.30 12.00 2542 0.00% 29.20%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 0.14% 15.20%
TARGOVAX AS NK -,10 6.64 4.57% 0.29 3232 6.90 6.64 6.90 1152 6.64 7.30 2296 2.95% -6.87%
TEAM TANKERS INTL 5.25 -5.41% -0.30 5607 5.20 5.20 5.25 625 5.20 5.25 4000 0.00% -30.00%
Techstep 3.08 3.36% 0.10 20 3.08 3.08 3.08 2314 2.95 2.99 2978 6.21% -0.32%
Telenor 160.55 -1.08% -1.75 451726 162.30 160.05 162.65 300 160.10 160.75 300 -1.68% -4.03%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 4.78% 32.19%
The Scottish Salm 28.20 0.00% 0.00 - 28.20 28.20 28.20 10000 28.20 28.30 1694 -0.18% 89.26%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 0.00% -84.44%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 289.60 125 1.38% 42.80%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 119.70 2.22% 2.60 3057 117.80 117.70 119.80 159 118.30 120.30 327 0.17% 23.53%
Voss Veksel-og Lbk 151.00 0.00% 0.00 - 151.00 151.00 151.00 183 154.00 151.00 250 -0.66% 25.83%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.38% -28.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -2.97% -8.75%
Wilh. Wilhelmsen 150.50 -2.59% -4.00 6 150.50 150.50 150.50 16 148.50 149.50 34 1.01% -0.99%
Wilson ASA 21.20 0.00% 0.00 - 21.20 21.20 21.20 39 22.20 23.40 262 -7.83% 21.14%
XXL ASA 15.95 3.24% 0.50 11930 15.54 15.54 15.96 997 15.86 16.09 2431 1.08% -38.65%
Yara Intl. 355.90 2.71% 9.40 319058 346.60 346.60 357.40 142 321.00 357.60 100 3.10% 6.91%
ZALARIS ASA A NK -,1 25.10 0.00% 0.00 - 25.10 25.10 25.10 181 23.30 25.10 258 0.00% -0.79%