04.04.2020 04:50:46
DJ GLOB.TITANS 50 PR USD
300.31
USD
-3.3400
-1.10%
04.04.2020 00:13
 
Chart
Kursdaten
Kurs 300.31 Eröffnung 303.64
Diff. absolut -3.34 Tages-Hoch 304.87
Diff. % -1.10 % Tages-Tief 297.37
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 303.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:13
Währung USD Aktualisierungsstand 04.04.2020 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.90% 385.8 269.0
1 Woche 0.57% 310.2 296.8
1 Monat -12.72% 355.9 269.0
3 Monate -18.35% 385.8 269.0
6 Monate -8.30% 385.8 269.0
1 Jahr -7.51% 385.8 269.0
3 Jahre 12.52% 385.8 262.9
SMI
29.49
26.51
SMI
-6.14
-10.68
SMI
-17.9
-12.95
2018
2019
2020
{"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":29.49,"chartHeight":22,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":-17.9,"chartHeight":20.477801388984,"year":2020,"ID_NOTATION":"23983903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.04.2020 04:50:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 79.45 0.01% 0.01 9139356 78.79 78.18 79.99 100 79.55 80.00 1700 6.56% -8.53%
Alphabet A 1092.70 -2.18% -24.33 2568694 1114.71 1075.08 1118.79 400 1085.00 1090.99 200 -1.58% -18.42%
Apple 241.41 -1.44% -3.52 32470017 242.80 238.97 245.70 100 241.09 241.30 200 -2.56% -17.79%
AT&T Inc 27.46 -4.52% -1.30 53443175 28.53 27.25 28.74 200 27.40 27.63 100 -7.98% -29.73%
Banco Santander 2.10 -2.53% -0.05 71741342 2.11 2.07 2.13 570 2.09 2.13 7228 -9.32% -43.78%
Bank of America 20.03 -2.63% -0.54 68293497 20.40 19.68 20.74 1400 19.70 20.10 1500 -7.27% -43.13%
BASF 40.76 -1.98% -0.82 5819944 41.42 40.53 41.44 - - - - -0.80% -39.49%
Berkshire Hathaway ' 178.34 -0.77% -1.39 6645402 178.59 175.44 180.22 200 177.65 178.29 500 -0.73% -21.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 75.11 -1.33% -1.01 14905410 78.00 73.03 78.99 500 74.60 75.19 200 9.20% -37.67%
Cisco Systems 39.06 -1.86% -0.74 21235157 39.82 38.54 40.29 100 38.78 38.95 400 0.62% -18.56%
Citigroup 37.49 -4.44% -1.74 25327087 39.00 36.67 39.46 100 37.00 37.67 200 -14.41% -53.07%
Coca-Cola 43.83 -0.27% -0.12 14207106 43.58 43.31 44.34 1000 42.80 44.00 1000 2.38% -20.81%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 32.91 -2.81% -0.95 11504950 34.61 31.61 34.98 500 32.81 32.91 300 12.51% -49.39%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 39.21 -2.95% -1.19 48425662 41.45 38.52 42.18 500 39.00 39.49 1000 6.12% -43.81%
- - - - - - - - - - - 0.00% 0.00%
General Electric 6.73 -2.46% -0.17 97803257 7.03 6.58 7.05 10100 6.65 6.72 200 -11.68% -39.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.13 -0.40% -0.22 23906062 53.85 52.73 55.13 1200 53.76 53.90 1000 3.36% -9.56%
IBM 106.34 -3.33% -3.66 4538750 108.92 104.92 110.07 200 105.00 106.32 400 -1.56% -20.67%
Johnson & Johnson 134.17 0.77% 1.02 10071180 132.38 131.58 134.78 100 131.00 134.39 1000 8.94% -8.02%
JPMorgan Chase 84.05 -2.96% -2.56 21199448 86.00 82.77 87.48 1200 83.60 84.19 1000 -7.77% -39.71%
McDonald's 160.33 -0.72% -1.17 5050441 160.31 156.15 162.23 500 159.01 160.48 300 -2.24% -18.87%
Merck & Co 76.25 -0.81% -0.62 9579423 76.28 75.32 77.44 1000 75.53 77.80 100 6.30% -16.16%
Microsoft 153.83 -0.92% -1.43 41243284 155.10 152.19 157.38 100 153.52 153.59 200 2.81% -2.41%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 102.36 1.27% 1.28 6081202 101.86 100.70 103.10 2730 102.30 102.36 14602 5.05% -2.31%
Novartis N 81.65 1.08% 0.87 6201814 81.20 81.08 82.70 1136 81.65 81.66 17014 7.43% -11.15%
Oracle 49.40 -0.80% -0.40 13362483 49.30 48.95 50.05 500 49.21 49.40 500 -0.86% -6.76%
PepsiCo 124.59 0.59% 0.73 5552050 123.19 122.44 125.37 100 124.05 124.69 100 3.43% -8.84%
Pfizer Inc 33.64 2.34% 0.77 31154953 32.63 32.63 33.89 200 33.00 33.80 100 8.87% -14.14%
Philip Morris 73.46 -1.18% -0.88 5254072 75.44 72.77 75.50 100 68.60 76.00 100 6.23% -13.67%
Procter & Gamble 115.08 0.59% 0.68 7768786 113.74 113.01 115.90 500 114.51 115.40 300 4.46% -7.86%
QUALCOMM 65.23 -4.10% -2.79 8600729 67.68 64.55 68.69 200 64.98 65.20 700 -2.04% -26.07%
Roche I 318.40 0.51% 1.60 32994 319.80 316.00 319.80 259 318.20 318.40 103 7.93% 3.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 14.29 2.95% 0.41 24822939 14.48 13.78 14.60 1000 14.12 14.42 200 3.85% -64.45%
Siemens 76.33 -0.09% -0.07 3277516 76.13 75.67 77.37 - - - - 4.63% -34.50%
TELEFÓNICA 4.04 -0.59% -0.02 21188893 4.05 3.98 4.08 2246 4.01 4.06 2007 -2.03% -35.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 54.70 -1.00% -0.55 17612480 55.00 54.28 55.24 700 54.50 54.65 100 3.66% -10.91%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 119.48 0.70% 0.83 9541663 117.21 117.03 119.91 200 118.50 119.64 1000 9.03% 0.54%