16.02.2019 08:39:11
DJ GLOB.TITANS 50 PR USD
306.40
USD
2.4600
0.81%
15.02.2019 23:54
 
Chart
Kursdaten
Kurs 306.40 Eröffnung 303.94
Diff. absolut 2.46 Tages-Hoch 306.62
Diff. % 0.81 % Tages-Tief 303.92
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 303.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2019 / 23:54
Währung USD Aktualisierungsstand 16.02.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.66% 306.4 275.8
1 Woche 0.88% 305.2 298.4
1 Monat 5.27% 306.4 288.8
3 Monate 1.08% 310.5 267.3
6 Monate -4.19% 330.5 267.3
1 Jahr 0.66% 330.5 267.3
3 Jahre 41.67% 330.5 214.5
19.15
13
SMI
7.66
9.64
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":31.120222049112,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":23.360340460813,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":7.66,"chartHeight":24.869281155616,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:39:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 30.47 2.28% 0.68 37188658 30.03 29.93 30.52 10000 30.47 30.52 200 3.11% 6.76%
Abbott Laboratories 75.25 1.73% 1.28 8083239 74.56 74.33 75.40 100 74.95 82.25 200 1.69% 2.27%
Alphabet A 1119.63 -0.85% -9.57 1391348 1139.30 1116.72 1139.30 100 1119.33 1121.38 100 1.56% 7.15%
Apple 170.42 -0.22% -0.38 24626814 171.25 169.75 171.70 1000 170.43 170.50 400 0.01% 8.04%
BASF 66.32 2.79% 1.80 3546342 64.02 64.00 66.45 - - - - 6.01% 9.80%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 4.10 3.27% 0.13 62660180 3.97 3.95 4.12 29179 4.08 4.11 28000 3.46% 3.20%
Bank of America 29.11 2.54% 0.72 65866974 28.76 28.67 29.31 500 29.09 29.13 700 2.90% 18.14%
Berkshire Hathaway ' 205.29 1.24% 2.51 5044736 204.86 204.07 205.79 500 205.17 205.99 500 2.17% 0.54%
Chevron Corp 119.35 1.01% 1.19 6209780 119.62 118.59 119.86 1000 118.90 119.28 200 -2.33% 7.50%
Cisco Systems 49.43 2.13% 1.03 30189636 48.83 48.44 49.59 200 49.35 49.37 100 4.75% 14.08%
Citigroup 64.27 2.96% 1.85 17908930 63.14 63.01 64.58 100 64.27 64.30 200 3.64% 23.45%
Coca-Cola 45.24 -0.77% -0.35 35701558 45.90 45.20 46.26 100 45.29 45.32 100 -8.61% -4.46%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 70.18 1.56% 1.08 5173527 69.94 69.48 70.32 1000 70.00 70.25 100 -4.56% 7.04%
ENI 15.12 2.30% 0.34 19614193 14.85 14.77 15.19 150 15.02 15.18 500 4.16% 9.98%
Exxon Mobil 77.71 1.89% 1.44 14330339 76.94 76.75 77.76 500 77.59 77.75 100 5.04% 13.96%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 10.09 0.50% 0.05 78344511 10.12 10.06 10.28 2500 10.08 10.11 7500 2.85% 33.29%
HSBC Holdings - - - - - - - - - - - - -
IBM 138.03 1.14% 1.55 3844062 137.58 137.38 138.19 400 137.65 137.96 500 3.23% 21.43%
Intel Corp 51.66 1.67% 0.85 22520361 51.25 51.09 51.67 100 51.67 51.73 100 5.77% 10.08%
JPMorgan Chase 105.55 3.06% 3.13 14716861 103.90 103.66 105.70 400 105.51 105.67 500 4.13% 8.12%
Johnson & Johnson 136.38 1.54% 2.07 6665038 135.19 135.01 136.41 100 136.44 136.53 500 3.01% 5.68%
McDonald's 179.97 2.33% 4.10 4648604 177.28 177.01 179.98 200 179.75 180.28 100 2.99% 1.35%
Merck & Co 79.81 1.10% 0.87 10387517 79.66 79.27 80.13 100 79.00 80.20 500 2.95% 4.45%
Microsoft 108.22 1.23% 1.32 26606886 107.91 107.36 108.30 100 108.15 108.25 100 2.41% 6.55%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 89.10 1.18% 1.04 8400416 88.28 87.94 89.18 1410 - - 1020 3.32% 11.65%
Novartis N 90.08 1.10% 0.98 9755041 88.70 88.70 90.14 450 - 90.00 200 1.76% 7.19%
Oracle 51.72 0.47% 0.24 13822166 51.13 51.07 51.72 100 51.51 51.72 100 1.35% 14.55%
PepsiCo 115.91 2.95% 3.32 8889504 115.85 114.11 116.28 300 115.76 115.97 200 2.56% 4.91%
Pfizer Inc 42.40 1.02% 0.43 18186859 42.38 42.08 42.51 4900 42.40 42.50 1000 0.40% -2.86%
Philip Morris 83.46 1.97% 1.61 6435136 82.95 82.20 83.56 400 83.10 83.85 100 4.35% 25.01%
Procter & Gamble 98.48 0.02% 0.02 12069080 98.95 98.25 99.20 400 98.32 98.57 900 1.36% 7.11%
QUALCOMM 51.98 0.80% 0.41 12239519 52.08 51.60 52.36 400 51.80 52.00 900 3.36% -8.66%
Roche I 269.20 0.45% 1.20 23735 267.20 267.20 269.60 200 265.00 269.80 100 1.43% 12.45%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 44.95 1.84% 0.81 8174863 44.62 44.47 45.09 900 44.95 45.04 1000 5.07% 24.58%
Siemens 94.62 2.57% 2.37 3201676 92.10 91.82 94.86 - - - - 3.39% -2.83%
TELEFÓNICA 7.50 2.53% 0.18 14434500 7.32 7.30 7.51 5450 7.45 7.51 150 2.64% 2.19%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 55.16 2.09% 1.13 15719416 54.38 54.32 55.19 500 55.00 55.10 400 2.24% -1.89%
Wal-Mart Stores 99.99 1.49% 1.47 9480983 99.03 98.86 100.00 800 100.25 100.48 1400 4.61% 7.34%