18.10.2018 18:17:28
DJ GLOB.TITANS 50 PR USD
310.89
USD
-3.84
-1.22%
18.10.2018 18:02
 
Chart
Kursdaten
Kurs 310.89 Eröffnung 314.55
Diff. absolut -3.84 Tages-Hoch 314.98
Diff. % -1.22 % Tages-Tief 310.50
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 314.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2018 / 18:02
Währung USD Aktualisierungsstand 18.10.2018 / 18:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 4.64% 330.5 284.8
1 Woche 0.59% 315.3 304.3
1 Monat -1.72% 330.5 304.3
3 Monate 0.29% 330.5 304.3
6 Monate 3.87% 330.5 292.7
1 Jahr 8.45% 330.5 284.8
3 Jahre 35.00% 330.5 210.6
9.95
SMI
19.15
13
4.64
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":9.95,"chartHeight":20.57194351115,"year":2016,"ID_NOTATION":"23983903"},"2017":{"performance":19.15,"chartHeight":24.019354794972,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"23983903"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 18:17:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&T Inc 32.47 -0.31% -0.10 10539356 32.57 32.35 32.85 5100 32.46 32.47 2200 -0.85% -16.23%
Abbott Laboratories 68.44 -2.55% -1.79 3997614 69.58 68.32 69.72 600 68.43 68.44 400 1.90% 23.06%
Alphabet A 1096.44 -2.76% -31.15 876747 1130.00 1092.50 1132.35 100 1096.40 1097.16 400 3.24% 7.04%
Apple 216.28 -2.22% -4.91 13508230 217.86 215.87 219.74 400 216.25 216.27 100 2.23% 30.70%
BASF 68.18 -1.22% -0.84 2939178 68.75 68.04 69.56 - - - - -3.72% -24.77%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 4.14 -2.05% -0.09 53074906 4.21 4.11 4.24 34622 4.13 4.17 3815 -2.36% -22.25%
Bank of America 28.31 -2.04% -0.59 26278045 28.67 28.26 28.90 8600 28.30 28.31 13100 -1.16% -2.10%
Berkshire Hathaway ' 208.10 -1.15% -2.42 1105479 210.00 207.83 211.27 100 208.10 208.20 200 -1.21% 6.21%
Chevron Corp 117.59 0.26% 0.30 2123430 117.42 116.05 118.14 100 117.55 117.58 400 -4.33% -6.31%
Cisco Systems 45.28 -1.44% -0.66 7029436 46.30 45.17 46.49 500 45.28 45.29 1100 0.68% 19.95%
Citigroup 69.23 -0.87% -0.61 5938097 69.54 69.03 70.39 1100 69.22 69.23 300 -0.16% -6.14%
Coca-Cola 45.71 -0.33% -0.15 4181693 45.87 45.62 46.08 1500 45.70 45.71 600 0.39% -0.04%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 72.79 0.43% 0.31 2151911 71.62 71.51 73.18 400 72.78 72.80 200 -3.48% 32.05%
ENI 15.29 -1.87% -0.29 16119298 15.56 15.29 15.73 50 15.26 15.30 130 -3.53% 12.93%
Exxon Mobil 82.14 0.79% 0.64 5935840 81.41 81.20 82.47 1000 82.14 82.15 400 -3.57% -2.56%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 12.25 0.49% 0.06 26647623 12.14 12.06 12.43 28700 12.24 12.25 11800 -8.21% -30.14%
HSBC Holdings - - - - - - - - - - - - -
IBM 131.44 -1.94% -2.60 4245277 132.71 131.31 133.40 300 131.37 131.46 200 -6.06% -12.63%
Intel Corp 45.12 -1.68% -0.77 7573999 45.65 44.98 45.75 1000 45.11 45.12 900 2.43% -0.58%
JPMorgan Chase 108.39 -1.31% -1.44 6522254 109.02 108.04 109.84 200 108.38 108.39 100 -1.47% 2.70%
Johnson & Johnson 138.46 -0.72% -1.00 2273580 139.25 137.71 139.40 100 138.43 138.48 100 1.26% -0.19%
McDonald's 166.59 -0.11% -0.18 1131253 166.64 165.92 167.99 100 166.52 166.61 200 -0.95% -3.11%
Merck & Co 71.63 -0.26% -0.19 4092784 72.15 71.46 72.40 500 71.62 71.63 200 1.94% 27.63%
Microsoft 108.29 -2.19% -2.42 11267410 110.10 107.91 110.53 500 108.26 108.27 300 4.29% 29.42%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 79.58 0.66% 0.52 5771128 79.60 78.94 80.10 2750 79.50 79.80 1000 -2.08% -5.66%
Novartis N 85.88 1.90% 1.60 5858104 84.00 83.92 86.30 1250 85.72 85.50 300 -0.28% 2.28%
Oracle 47.45 -0.86% -0.41 5434214 47.67 47.35 48.13 500 47.44 47.45 1200 0.97% 1.23%
PepsiCo 108.14 -0.16% -0.17 1403418 108.48 107.95 109.35 100 108.13 108.16 100 0.90% -9.68%
Pfizer Inc 44.12 -1.02% -0.46 6475378 44.34 43.91 44.50 1200 44.12 44.13 1000 0.13% 23.05%
Philip Morris 87.45 3.42% 2.89 5441283 86.01 85.65 89.34 300 87.44 87.47 100 -0.07% -19.96%
Procter & Gamble 80.65 -0.61% -0.49 3006105 80.71 80.44 81.34 500 80.64 80.65 200 0.52% -10.91%
QUALCOMM 65.39 -1.08% -0.71 3659531 65.68 65.14 66.32 200 65.38 65.39 400 -0.94% 3.25%
Roche I 239.40 1.35% 3.20 24001 236.00 236.00 241.00 35 233.20 239.80 20 -3.36% -4.06%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 58.37 -1.47% -0.87 4021330 58.81 58.27 59.16 400 58.36 58.37 300 -2.60% -12.09%
Siemens 101.36 -0.88% -0.90 2144054 102.54 101.30 103.42 - - - - -0.23% -11.96%
TELEFÓNICA 6.88 -1.08% -0.07 29229961 6.96 6.88 7.06 600 6.87 7.00 1010 -1.91% -14.46%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 54.11 0.28% 0.15 5054777 53.86 53.78 54.66 900 54.11 54.12 300 -0.68% 1.95%
Wal-Mart Stores 96.48 -0.08% -0.08 3713036 96.30 96.22 97.25 200 96.48 96.48 200 0.84% -2.22%