08.03.2021 20:29:47
DJ GLOB.TITANS 50 PR USD
441.56
USD
-0.9300
-0.21%
08.03.2021 20:14
 
Chart
Kursdaten
Kurs 441.56 Eröffnung 442.50
Diff. absolut -0.93 Tages-Hoch 445.80
Diff. % -0.21 % Tages-Tief 440.55
Volumen - Umsatz -
Schlusskurs vom 08.03.2021 442.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.03.2021 / 20:14
Währung USD Aktualisierungsstand 08.03.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.15% 465.0 436.3
1 Woche -0.10% 453.2 436.3
1 Monat -3.94% 465.0 436.3
3 Monate 3.19% 465.0 425.9
6 Monate 8.25% 465.0 380.8
1 Jahr 28.13% 465.0 269.0
3 Jahre 45.71% 465.0 267.3
29.49
26.51
20.78
1.13
0.15
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":32.08112830524,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":0.15,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:29:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 117.40 0.13% 0.15 2012123 117.00 116.17 118.28 100 117.38 117.42 100 -2.11% 7.09%
Alphabet A 2044.51 -2.51% -52.56 1071743 2084.06 2036.46 2113.74 300 2042.40 2045.28 200 3.72% 19.65%
Apple 117.34 -3.36% -4.08 105497946 120.93 116.76 121.00 800 117.31 117.32 200 0.13% -8.49%
AT&T Inc. 30.37 2.52% 0.75 36111653 29.54 29.42 30.39 12300 30.36 30.37 11300 6.20% 2.99%
Banco Santander 3.05 2.50% 0.07 51346602 3.03 2.99 3.06 2300 3.04 3.06 500 4.61% 20.35%
Bank of America 37.29 0.97% 0.36 45928951 37.38 36.82 37.73 5900 37.29 37.30 4700 6.40% 21.84%
BASF 72.61 2.73% 1.93 3954915 71.11 70.83 72.84 - - - - 5.09% 12.19%
Berkshire Hathaway ' 258.52 2.12% 5.37 4392708 255.60 253.73 260.23 100 258.49 258.58 1100 5.26% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 109.88 0.81% 0.88 11107477 109.86 108.06 110.30 600 109.87 109.88 100 9.00% 29.07%
Cisco Systems 48.26 4.35% 2.01 20919871 46.24 46.20 48.40 1400 48.26 48.27 5200 3.08% 3.35%
Citigroup 71.85 2.31% 1.62 16837884 71.07 70.86 72.84 1200 71.85 71.86 400 6.60% 13.90%
Coca-Cola 52.38 3.13% 1.59 14547721 51.47 51.16 52.49 600 52.38 52.39 4200 3.67% -7.39%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 58.64 0.51% 0.30 7236864 58.77 57.69 59.94 700 58.63 58.65 100 12.17% 45.89%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 60.92 -0.02% -0.01 26049972 61.58 59.82 61.61 1600 60.92 60.93 300 12.07% 47.82%
- - - - - - - - - - - 0.00% 0.00%
General Electric 14.21 4.52% 0.61 108795479 14.21 13.81 14.34 12800 14.21 14.22 10900 8.45% 25.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 60.58 -0.26% -0.16 16404137 60.47 60.10 61.70 900 60.57 60.58 1400 -0.07% 21.92%
IBM 126.39 2.89% 3.56 4551567 122.99 122.88 126.85 200 126.38 126.39 200 3.28% -2.42%
Johnson & Johnson 158.62 1.61% 2.52 3575409 157.00 155.98 159.33 100 158.62 158.64 400 -1.49% -0.81%
JPMorgan Chase 153.28 1.57% 2.37 10999248 152.47 150.75 155.46 400 153.26 153.29 500 2.54% 18.76%
McDonald's 209.23 0.90% 1.86 1693858 207.70 207.14 209.30 100 209.20 209.24 100 0.60% -3.36%
Merck & Co. 75.07 2.65% 1.94 9720792 74.37 73.40 75.56 200 75.06 75.07 500 0.70% -10.60%
Microsoft 229.57 -0.88% -2.03 22017725 231.37 229.03 233.37 200 229.55 229.57 100 -0.34% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 99.36 0.80% 0.79 4718639 99.10 98.42 99.39 1976 99.34 99.36 17718 2.51% -4.70%
Novartis N 78.86 2.56% 1.97 5803500 77.78 77.66 79.17 7886 78.86 78.89 6718 -1.04% -5.73%
Oracle 72.45 3.54% 2.48 15707536 70.47 70.10 72.70 300 72.45 72.46 700 8.46% 8.16%
PepsiCo 133.71 0.51% 0.68 5346314 133.23 132.42 134.18 400 133.71 133.73 400 2.97% -10.30%
Pfizer Inc 34.71 0.93% 0.32 14700425 34.48 34.33 34.87 2800 34.70 34.71 3100 2.69% -6.57%
Philip Morris 87.36 1.39% 1.20 1897246 86.14 85.89 87.40 200 87.34 87.36 300 2.55% 4.07%
Procter & Gamble 128.61 2.09% 2.63 5539608 125.76 125.32 128.78 100 128.59 128.61 300 1.98% -9.46%
QUALCOMM 124.91 -3.73% -4.84 8419306 129.00 124.42 129.77 200 124.89 124.92 100 -4.73% -14.83%
Roche I 312.60 1.43% 4.40 81422 307.80 307.00 312.60 1035 312.60 312.80 1486 1.63% 0.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 29.64 1.96% 0.57 8965045 29.36 28.80 29.94 700 29.64 29.65 700 4.16% 33.17%
Siemens 134.52 4.18% 5.40 2075605 130.00 129.66 134.92 - - - - 2.78% 14.47%
TELEFÓNICA 3.88 0.73% 0.03 10617352 3.88 3.84 3.90 518 3.86 3.90 5200 5.69% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.23 2.19% 1.23 14592169 55.95 55.82 57.30 700 57.22 57.23 4800 1.27% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 129.55 0.33% 0.43 8820079 129.33 127.92 129.84 200 129.55 129.56 200 -0.62% -10.43%