18.04.2019 12:49:23
DJ GLOB.TITANS 50 PR USD
328.99
USD
0.1700
0.05%
18.04.2019 12:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 328.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.04.2019 / 12:34
Währung USD Aktualisierungsstand 18.04.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.62% 329.7 275.8
1 Woche 0.91% 329.7 325.9
1 Monat 3.79% 329.7 316.5
3 Monate 12.00% 329.7 291.2
6 Monate 4.61% 329.7 267.3
1 Jahr 8.66% 330.5 267.3
3 Jahre 39.30% 330.5 225.3
19.15
13
SMI
16.62
13.85
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":23.208884138225,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":17.421708441825,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":16.62,"chartHeight":22.487974160619,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:49:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 31.95 -0.93% -0.30 22364832 32.08 31.95 32.20 100 31.92 32.01 100 0.22% 11.95%
Abbott Laboratories 72.88 -4.58% -3.50 11212434 76.18 72.36 76.29 5000 73.00 74.99 100 -7.71% 0.76%
Alphabet A 1240.14 0.67% 8.23 1518286 1237.00 1232.90 1245.10 100 1230.00 1240.00 100 2.80% 18.69%
Apple 203.13 1.95% 3.88 28906780 199.54 198.61 203.38 100 202.26 202.60 600 1.25% 28.78%
BASF 74.03 0.14% 0.10 1817772 74.13 73.25 74.43 504 74.02 74.04 400 5.96% 20.75%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 4.57 -1.16% -0.05 135823985 4.63 4.53 4.64 3181 4.56 4.57 1500 5.66% 16.25%
Bank of America 30.03 0.50% 0.15 94831629 29.83 29.46 30.12 100 29.75 30.00 200 3.30% 21.88%
Berkshire Hathaway ' 210.37 -0.68% -1.43 2883009 212.39 209.68 212.49 200 209.23 210.27 400 2.86% 3.03%
Chevron Corp 120.27 -0.74% -0.90 11898072 122.20 120.05 122.54 100 120.24 121.08 100 -4.16% 10.55%
Cisco Systems 56.31 -1.12% -0.64 26093616 57.18 56.28 57.32 100 56.16 56.28 100 0.88% 29.96%
Citigroup 70.35 1.50% 1.04 20509008 69.95 69.56 70.75 100 68.97 70.09 700 7.37% 35.13%
Coca-Cola 47.28 0.70% 0.33 11849263 47.20 47.15 47.55 300 47.10 47.29 100 1.37% -0.15%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 65.78 -0.09% -0.06 7907054 66.49 65.78 67.00 500 65.00 69.01 2500 -1.78% 5.50%
ENI 15.43 0.03% 0.00 9082319 15.45 15.38 15.54 700 15.42 15.50 700 -3.20% 12.23%
Exxon Mobil 81.43 0.28% 0.23 8311362 81.55 81.08 81.70 200 81.00 82.10 500 -0.16% 19.42%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 9.12 -0.22% -0.02 48065082 9.16 9.06 9.18 100 9.08 9.17 100 -0.44% 20.48%
HSBC Holdings - - - - - - - - - - - - -
IBM 139.11 -4.15% -6.03 12525693 145.14 136.26 141.98 100 138.50 139.37 200 -2.73% 22.38%
Intel Corp 58.56 3.26% 1.85 38788448 58.44 58.12 59.59 100 58.31 58.40 100 5.04% 24.78%
JPMorgan Chase 114.30 2.88% 3.20 17791890 111.70 111.01 114.66 100 113.49 114.71 100 8.51% 17.09%
Johnson & Johnson 138.52 0.36% 0.50 9543743 139.00 137.67 140.15 100 138.23 138.67 100 2.17% 7.34%
McDonald's 191.61 -0.05% -0.09 1875019 192.00 191.37 192.35 100 191.10 191.87 100 1.26% 7.91%
Merck & Co 73.92 -4.69% -3.64 32615901 77.61 73.75 77.62 200 73.38 73.73 700 -8.54% -3.26%
Microsoft 121.77 0.83% 1.00 19300938 121.24 120.54 121.85 100 121.15 121.39 100 1.31% 19.89%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 96.14 1.10% 1.05 2596918 96.15 95.65 96.38 1314 96.13 96.15 560 -2.09% 19.16%
Novartis N 78.29 -0.57% -0.45 3544977 78.30 77.81 78.57 1631 78.28 78.29 390 -4.26% 5.99%
Oracle 54.48 -0.20% -0.11 7792166 54.68 54.39 54.83 100 54.06 54.65 100 0.94% 20.66%
PepsiCo 127.01 3.76% 4.60 7318172 125.00 123.84 127.11 100 127.28 127.75 100 4.07% 14.96%
Pfizer Inc 39.88 -2.54% -1.04 40239196 40.90 39.39 41.00 200 39.77 39.89 700 -6.67% -8.64%
Philip Morris 85.48 -0.85% -0.73 4675715 86.42 85.15 86.50 100 82.90 86.00 200 -0.27% 28.04%
Procter & Gamble 105.85 -0.54% -0.57 6778175 106.27 105.35 106.51 600 105.86 105.99 200 1.15% 15.15%
QUALCOMM 79.08 12.25% 8.63 156019346 78.82 76.49 82.52 100 78.50 78.78 100 40.39% 38.96%
Roche I 264.60 0.08% 0.20 19700 264.40 262.20 264.60 451 264.40 264.80 669 -3.50% 10.44%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 47.41 0.15% 0.07 8346286 47.81 47.12 47.96 100 44.00 48.19 300 4.08% 31.40%
Siemens 106.48 0.60% 0.64 1272654 105.84 105.56 107.04 529 106.48 106.52 918 2.91% 7.35%
TELEFÓNICA 7.51 0.15% 0.01 4637835 7.49 7.44 7.54 816 7.52 7.52 593 1.43% 2.19%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 57.78 -1.72% -1.01 15498037 58.40 57.64 58.46 200 57.30 58.21 100 -1.42% 2.77%
Wal-Mart Stores 103.16 0.22% 0.23 3729215 103.00 102.41 103.40 100 102.71 103.19 100 3.57% 10.75%