29.11.2021 04:01:53
DJ GLOB.TITANS 50 PR USD
530.41
USD
-0.2000
-0.04%
29.11.2021 03:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 530.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.11.2021 / 03:46
Währung USD Aktualisierungsstand 29.11.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.09% 547.9 436.3
1 Woche -2.81% 542.1 529.8
1 Monat 1.18% 547.9 525.0
3 Monate 2.77% 547.9 494.0
6 Monate 11.00% 547.9 475.1
1 Jahr 26.38% 547.9 419.2
3 Jahre 78.93% 547.9 267.3
29.49
26.51
20.78
1.13
20.09
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":25.372389742072,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":20.09,"chartHeight":25.187871932674,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 04:01:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 125.88 0.65% 0.81 4671350 127.81 125.44 129.75 1000 125.88 125.99 200 -0.76% 14.97%
Alphabet A 2843.66 -2.69% -78.74 1523462 2886.97 2836.85 2891.15 100 2841.00 2845.00 200 -4.53% 62.25%
Apple 156.81 -3.17% -5.13 76959752 159.56 156.36 160.45 200 157.32 157.40 300 -2.33% 18.18%
AT&T Inc. 24.22 -1.02% -0.25 29344081 24.06 24.01 24.32 500 24.17 24.23 500 0.37% -15.79%
Banco Santander 2.78 -8.92% -0.27 116318082 2.92 2.78 2.92 27794 2.78 2.85 1000 -9.01% 9.65%
Bank of America 45.76 -3.93% -1.87 55110129 45.52 44.75 46.03 100 45.62 45.64 300 0.79% 50.97%
BASF 57.91 -6.01% -3.70 9351929 60.07 57.76 60.12 - - - - -6.01% -10.52%
Berkshire Hathaway ' 283.09 -1.46% -4.19 4440721 280.28 279.76 284.71 100 282.12 282.90 900 1.11% 22.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 114.51 -2.29% -2.68 11861780 113.35 112.63 114.83 100 114.08 114.40 300 2.32% 35.60%
Cisco Systems 54.67 -1.57% -0.87 16730277 54.46 54.46 55.19 1700 54.52 54.75 200 2.67% 22.17%
Citigroup 65.50 -2.65% -1.78 24541970 65.01 63.81 65.74 1300 65.30 65.39 500 -1.27% 6.23%
Coca-Cola 53.73 -3.07% -1.70 14754338 54.59 53.58 54.75 300 53.70 53.78 200 -2.54% -2.02%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 71.48 -4.48% -3.35 10258743 70.53 69.34 71.62 300 71.05 71.43 2000 2.69% 78.74%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 61.25 -3.51% -2.23 24979586 60.52 59.54 61.42 500 60.75 60.89 100 0.96% 48.59%
- - - - - - - - - - - 0.00% 0.00%
General Electric 97.84 -4.29% -4.39 8607582 96.66 95.51 98.10 100 97.30 97.70 100 -2.12% 13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 48.78 -1.97% -0.98 25268977 48.90 48.12 49.17 700 48.73 48.77 100 -1.49% -2.09%
IBM 115.81 -0.79% -0.92 3322012 115.00 114.56 116.33 200 115.21 115.68 300 -0.21% -8.00%
Johnson & Johnson 159.20 -0.65% -1.04 8523072 160.60 158.66 161.16 300 158.66 159.15 300 -2.27% 1.16%
JPMorgan Chase 161.93 -3.01% -5.03 13619276 162.14 158.82 162.65 800 161.20 161.70 100 0.63% 27.43%
McDonald's 250.01 -2.76% -7.10 2573259 252.51 248.27 253.16 400 248.60 249.50 100 -0.77% 16.51%
Merck & Co. 79.16 -3.79% -3.12 18022032 78.73 77.11 79.93 900 78.72 78.85 700 -1.91% -3.23%
Microsoft 329.68 -2.44% -8.23 24217242 334.35 328.12 337.93 100 329.96 330.13 100 -3.91% 48.22%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 120.50 -1.26% -1.54 3872355 119.84 119.30 121.54 7146 120.50 120.54 635 -1.84% 15.58%
Novartis N 74.72 -2.42% -1.85 4794722 75.14 74.43 75.43 4320 74.71 74.72 91379 -1.74% -10.68%
Oracle 92.33 -1.34% -1.25 4519322 92.89 92.07 94.08 1700 92.00 92.33 500 -1.75% 42.73%
PepsiCo 161.14 -1.59% -2.60 3402882 162.71 160.89 163.66 400 161.21 161.25 100 -1.63% 8.66%
Pfizer Inc 54.00 6.11% 3.11 66561304 54.03 53.25 54.94 300 54.00 54.02 100 6.30% 46.70%
Philip Morris 88.68 -1.50% -1.35 2668776 88.91 88.03 89.00 300 88.40 88.68 100 -1.90% 7.11%
Procter & Gamble 147.47 -0.80% -1.19 6299783 148.58 147.31 149.72 100 146.51 147.45 1000 0.44% 5.99%
QUALCOMM 175.74 -2.75% -4.97 7835917 175.66 175.06 180.25 200 175.65 176.00 100 -5.01% 15.36%
Roche I 383.20 -0.78% -3.00 35287 383.00 380.00 387.40 756 383.20 383.40 65 -3.57% 23.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 29.70 -5.44% -1.71 12412256 29.25 28.41 29.81 300 29.50 29.66 1800 -1.16% 36.05%
Siemens 145.24 -5.43% -8.34 2713204 148.86 145.24 149.54 - - - - -6.42% 23.59%
TELEFÓNICA 3.91 -2.88% -0.12 40583950 3.92 3.85 3.95 3000 3.88 3.94 1823 -1.47% 20.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 51.80 0.27% 0.14 17048135 51.15 51.10 52.20 600 51.70 51.80 1300 1.85% -11.83%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 144.90 -1.12% -1.64 7013238 146.44 144.42 147.88 200 144.50 144.87 300 1.76% 0.52%