15.06.2021 15:30:48
DJ GLOB.TITANS 50 PR USD
491.50
USD
0.0600
0.01%
15.06.2021 15:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2021 491.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.06.2021 / 15:15
Währung USD Aktualisierungsstand 15.06.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.23% 491.5 436.3
1 Woche 1.93% 491.5 482.0
1 Monat 4.25% 491.5 466.7
3 Monate 8.71% 491.5 446.0
6 Monate 15.13% 491.5 430.2
1 Jahr 36.89% 491.5 359.6
3 Jahre 59.47% 491.5 267.3
29.49
26.51
20.78
1.13
11.23
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":23.945328352046,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":11.23,"chartHeight":20.771809713964,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:30:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 110.48 0.52% 0.57 4888693 110.08 109.63 110.56 100 109.90 110.97 500 0.44% 0.90%
Alphabet A 2448.91 0.77% 18.71 1104878 2432.26 2418.00 2448.92 100 2441.00 2448.50 100 1.94% 39.73%
Apple 130.48 2.46% 3.13 96906490 127.82 127.07 130.54 1100 129.84 129.87 100 3.64% -1.67%
AT&T Inc. 29.09 -0.78% -0.23 27195073 29.23 28.96 29.27 200 29.07 29.08 3300 0.03% 1.15%
Banco Santander 3.42 -0.42% -0.01 25700747 3.44 3.39 3.44 2309 3.42 3.42 2625 -0.68% 35.44%
Bank of America 41.36 -1.19% -0.50 36050674 41.85 41.06 41.91 100 41.35 41.42 100 -4.08% 36.46%
BASF 67.01 -0.34% -0.23 971664 67.60 67.00 67.65 5095 67.00 67.01 714 -1.85% 3.89%
Berkshire Hathaway ' 283.53 -1.15% -3.29 6102270 286.66 281.52 286.85 200 283.60 284.23 100 -2.05% 22.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 107.97 0.06% 0.06 9051850 108.18 106.83 108.96 200 108.30 108.49 800 0.20% 27.85%
Cisco Systems 54.17 -1.10% -0.60 15131359 54.39 53.52 54.53 100 54.12 54.14 2100 0.46% 21.05%
Citigroup 75.16 -1.73% -1.32 18304435 76.61 74.67 76.77 300 75.22 75.29 1000 -5.23% 21.89%
Coca-Cola 55.55 -1.09% -0.61 9710829 55.69 55.20 55.71 100 55.66 55.71 200 -0.87% 1.29%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 60.31 0.57% 0.34 7744346 60.65 59.85 61.07 1100 60.50 60.59 500 0.84% 50.81%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 62.07 -0.16% -0.10 16997233 62.30 61.57 62.78 100 62.50 62.55 500 1.67% 50.58%
- - - - - - - - - - - 0.00% 0.00%
General Electric 13.47 -1.61% -0.22 45425781 13.78 13.41 13.83 600 13.46 13.48 3500 -3.16% 24.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 58.19 0.59% 0.34 21784523 58.02 57.23 58.20 100 58.11 58.15 400 1.93% 16.80%
IBM 150.03 -0.83% -1.25 3344845 150.71 148.66 151.03 200 150.00 150.40 100 1.36% 19.18%
Johnson & Johnson 165.37 0.25% 0.41 4931297 164.50 163.90 165.46 400 165.52 165.97 200 0.32% 5.08%
JPMorgan Chase 157.57 -1.70% -2.72 19917855 160.15 156.66 160.33 100 157.57 157.75 100 -4.88% 24.00%
McDonald's 236.98 0.02% 0.05 1836842 237.18 234.81 237.77 100 237.50 237.87 200 2.28% 10.44%
Merck & Co. 75.45 -1.08% -0.82 7841406 75.74 74.88 75.80 500 75.27 75.49 100 3.64% -7.76%
Microsoft 259.89 0.78% 2.00 19150507 257.90 256.80 259.95 100 259.41 259.55 300 2.40% 16.85%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 115.22 1.23% 1.40 2409215 114.00 114.00 115.24 2058 115.20 115.24 2092 0.89% 9.17%
Novartis N 84.83 1.18% 0.99 1863738 84.10 84.10 84.83 9334 84.83 84.84 3039 3.78% 0.23%
Oracle 82.62 -0.34% -0.28 10173176 83.00 82.13 83.10 100 82.39 82.49 200 -1.57% 27.72%
PepsiCo 148.57 0.60% 0.88 3831939 147.47 146.79 148.63 100 147.56 148.80 400 0.55% 0.18%
Pfizer Inc 39.63 -1.30% -0.52 23408340 40.03 39.38 40.07 6300 39.63 39.70 500 1.64% 7.66%
Philip Morris 100.50 1.68% 1.66 9309454 99.20 98.78 100.62 100 100.50 100.90 200 1.97% 21.39%
Procter & Gamble 134.91 0.04% 0.05 6302202 134.98 133.96 135.03 100 134.90 135.09 500 -1.11% -3.04%
QUALCOMM 137.31 2.00% 2.69 7912621 135.19 134.79 137.31 100 136.80 136.90 100 2.99% -9.87%
Roche I 366.40 0.16% 0.60 24364 366.60 363.80 367.00 89 366.40 366.60 27 5.24% 18.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 34.05 -2.41% -0.84 10015503 34.87 33.76 35.17 400 34.20 34.29 400 -4.97% 55.98%
Siemens 137.56 1.34% 1.82 535263 136.80 136.46 138.84 62 137.56 137.58 758 -0.22% 15.50%
TELEFÓNICA 4.07 -1.12% -0.05 4511068 4.11 4.04 4.11 4117 4.06 4.07 64 5.56% 26.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 57.18 -0.26% -0.15 11907642 57.19 56.85 57.27 4800 57.17 57.20 1600 -0.03% -2.67%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 140.56 -0.13% -0.19 5046896 140.93 140.03 140.93 400 140.18 140.48 200 -0.24% -2.49%