16.09.2021 21:13:41
DJ GLOB.TITANS 50 PR USD
519.04
USD
-1.1400
-0.22%
16.09.2021 20:58
 
Chart
Kursdaten
Kurs 519.04 Eröffnung 520.17
Diff. absolut -1.14 Tages-Hoch 520.20
Diff. % -0.22 % Tages-Tief 515.65
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 520.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:58
Währung USD Aktualisierungsstand 16.09.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.73% 527.1 436.3
1 Woche -0.87% 522.5 516.8
1 Monat 1.09% 527.1 505.3
3 Monate 6.23% 527.1 484.6
6 Monate 14.50% 527.1 446.0
1 Jahr 28.46% 527.1 380.8
3 Jahre 61.38% 527.1 267.3
29.49
26.51
20.78
1.13
17.73
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":24.008874006276,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":17.73,"chartHeight":23.188144873966,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:13:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 127.27 -0.17% -0.22 1521785 127.87 126.30 127.97 300 127.26 127.28 100 -1.22% 16.44%
Alphabet A 2873.27 -0.53% -15.32 831168 2879.01 2848.03 2886.00 100 2873.31 2874.63 100 0.51% 64.81%
Apple 148.44 -0.40% -0.59 48913238 148.44 147.22 148.97 800 148.44 148.45 3500 -3.92% 12.31%
AT&T Inc. 27.67 0.36% 0.10 17383893 27.56 27.44 27.68 27400 27.67 27.68 28700 -0.11% -4.14%
Banco Santander 3.10 0.49% 0.01 70451911 3.12 3.10 3.15 2819 3.09 3.14 10359 1.37% 22.30%
Bank of America 40.69 1.37% 0.55 24946629 40.48 40.20 40.81 12300 40.69 40.70 18300 -1.57% 32.43%
BASF 65.09 0.43% 0.28 2427116 65.09 65.01 66.01 - - - - 0.71% 0.57%
Berkshire Hathaway ' 277.84 -0.12% -0.34 2226472 278.96 276.21 279.21 100 277.81 277.84 100 -0.42% 19.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 97.77 -0.48% -0.47 7590154 98.32 96.91 98.59 400 97.76 97.77 200 1.92% 16.33%
Cisco Systems 57.45 -0.20% -0.12 15941942 58.31 57.12 58.82 700 57.44 57.45 1100 -1.91% 28.63%
Citigroup 70.53 0.12% 0.09 11575059 71.03 70.08 71.18 2000 70.53 70.54 600 0.59% 14.26%
Coca-Cola 55.52 -0.64% -0.35 10675353 55.72 54.82 55.98 5800 55.52 55.53 600 -0.96% 1.90%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 59.46 0.24% 0.14 6088640 59.28 58.76 59.64 1100 59.45 59.46 200 7.31% 48.34%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 56.11 -0.55% -0.31 11950341 56.46 55.50 56.46 1900 56.11 56.12 1000 4.38% 36.88%
- - - - - - - - - - - 0.00% 0.00%
General Electric 101.69 -0.46% -0.47 4389100 102.39 100.82 102.70 600 101.68 101.70 300 -0.41% 18.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.79 -0.60% -0.33 11304301 54.86 54.24 54.89 1500 54.79 54.80 600 2.89% 10.64%
IBM 136.82 -0.28% -0.38 1501349 137.28 135.71 137.95 400 136.81 136.83 100 -1.06% 8.99%
Johnson & Johnson 165.13 -0.18% -0.29 2961120 165.65 164.19 166.46 100 165.12 165.14 300 -3.77% 5.11%
JPMorgan Chase 158.86 0.44% 0.70 6129843 159.41 157.22 160.85 100 158.85 158.87 200 -0.21% 24.47%
McDonald's 242.91 0.80% 1.93 1546325 240.29 239.95 243.11 100 242.88 242.91 100 0.99% 12.30%
Merck & Co. 72.28 -0.72% -0.53 7899152 73.02 71.69 73.02 800 72.28 72.29 400 -3.38% -10.99%
Microsoft 303.98 -0.28% -0.84 11900687 303.76 300.76 304.38 200 303.97 303.98 200 1.54% 37.05%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 114.24 0.58% 0.66 4519185 114.00 113.78 114.74 13043 114.24 114.26 62 -0.51% 9.57%
Novartis N 77.89 -0.46% -0.36 4120546 78.51 77.89 78.75 21324 77.89 77.93 25326 -2.37% -6.89%
Oracle 87.45 -0.32% -0.28 7910319 87.67 86.19 87.97 300 87.45 87.46 400 -1.94% 35.62%
PepsiCo 155.59 -0.27% -0.42 2045203 155.39 153.81 156.12 500 155.59 155.60 200 -0.45% 5.21%
Pfizer Inc 44.51 -0.59% -0.27 14623352 44.88 44.03 44.99 1800 44.50 44.51 2000 -3.74% 21.62%
Philip Morris 103.03 -0.93% -0.97 1959972 103.62 102.04 104.00 400 103.03 103.05 300 0.31% 25.62%
Procter & Gamble 144.45 -0.46% -0.67 3355247 144.84 142.82 145.19 500 144.45 144.46 100 0.36% 4.30%
QUALCOMM 138.46 0.16% 0.22 4790710 137.32 137.32 138.96 400 138.46 138.48 200 -3.00% -9.26%
Roche I 393.40 0.51% 2.00 15959 392.20 391.00 395.20 221 393.40 393.60 185 -0.20% 26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 29.07 -0.56% -0.17 5560761 28.99 28.56 29.29 700 29.07 29.08 1800 9.68% 33.94%
Siemens 149.78 2.09% 3.06 1802623 147.78 147.28 150.72 - - - - 4.49% 27.45%
TELEFÓNICA 4.14 0.13% 0.01 9635493 4.13 4.13 4.18 9000 4.14 4.15 175 -0.81% 27.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 54.56 -0.02% -0.01 9252052 54.62 54.35 54.79 4700 54.55 54.56 4800 -0.62% -7.11%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 144.96 0.29% 0.41 3254474 144.44 143.69 145.23 600 144.96 144.98 100 -1.97% 0.28%