28.11.2020 18:27:48
DJ GLOB.TITANS 50 PR USD
421.31
USD
1.4700
0.35%
28.11.2020 00:18
 
Chart
Kursdaten
Kurs 421.31 Eröffnung 419.85
Diff. absolut 1.47 Tages-Hoch 422.53
Diff. % 0.35 % Tages-Tief 419.67
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 419.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:18
Währung USD Aktualisierungsstand 28.11.2020 / 18:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.16% 430.6 269.0
1 Woche 2.48% 422.5 411.9
1 Monat 5.68% 422.5 380.8
3 Monate 0.52% 430.6 380.8
6 Monate 19.03% 430.6 351.1
1 Jahr 18.76% 430.6 269.0
3 Jahre 43.12% 430.6 267.3
SMI
29.49
26.51
15.16
SMI
-6.14
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":29.49,"chartHeight":22,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":15.16,"chartHeight":19.720790242488,"year":2020,"ID_NOTATION":"23983903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 18:27:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 107.62 1.14% 1.21 1979001 106.67 105.87 107.75 400 107.11 107.61 100 -2.95% 23.90%
Alphabet A 1787.02 1.30% 22.89 739507 1764.54 1764.54 1797.01 100 1787.02 1792.36 100 2.92% 33.42%
Apple 116.59 0.48% 0.56 46691331 116.57 116.22 117.49 600 116.44 116.44 100 -0.64% 58.81%
AT&T Inc. 29.03 0.14% 0.04 15649805 29.07 28.88 29.19 100 29.01 29.03 400 2.51% -25.72%
Banco Santander 2.46 1.54% 0.04 68378162 2.40 2.39 2.47 1500 2.46 2.47 24500 5.50% -31.04%
Bank of America 28.99 -0.14% -0.04 25971555 28.97 28.81 29.10 200 28.98 29.00 100 8.13% -17.69%
BASF 60.92 1.42% 0.85 3448051 59.89 59.79 61.29 - - - - 5.67% -9.55%
Berkshire Hathaway ' 231.55 -0.68% -1.58 1935806 233.10 230.45 234.17 300 231.31 231.75 300 2.00% 2.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 91.31 -0.90% -0.83 4627670 91.33 90.54 92.59 200 91.27 91.40 200 6.43% -24.23%
Cisco Systems 42.70 0.47% 0.20 10769521 42.85 42.64 42.98 1000 42.70 42.76 300 4.22% -10.97%
Citigroup 56.67 -0.68% -0.39 14267076 57.00 56.12 57.24 200 56.56 56.67 100 9.72% -29.06%
Coca-Cola 52.70 -0.43% -0.23 8499289 53.11 52.61 53.19 9800 52.75 52.76 10800 0.06% -4.79%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 42.78 -1.95% -0.85 4693972 43.40 42.40 43.91 100 42.51 42.95 100 7.89% -34.21%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 40.19 -1.52% -0.62 14971948 40.70 39.87 40.94 600 40.18 40.25 400 8.80% -42.40%
- - - - - - - - - - - 0.00% 0.00%
General Electric 10.40 -0.95% -0.10 54154848 10.55 10.31 10.56 24900 10.39 10.41 1400 6.56% -6.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 47.45 0.85% 0.40 15921420 47.36 47.36 48.10 2200 47.56 47.64 500 4.54% -20.72%
IBM 124.35 0.12% 0.15 2091186 124.20 123.91 125.31 500 124.20 124.55 1000 6.34% -7.23%
Johnson & Johnson 144.00 0.22% 0.32 3059001 144.50 143.22 144.66 100 144.11 144.53 800 -1.61% -1.28%
JPMorgan Chase 121.22 -0.66% -0.81 5983627 122.00 121.08 122.35 200 121.00 121.47 500 5.80% -13.04%
McDonald's 218.33 -0.46% -1.01 1394366 219.02 217.66 220.40 900 217.72 218.59 1000 1.98% 10.49%
Merck & Co 79.86 -0.25% -0.20 5386008 80.30 79.56 80.68 200 79.90 80.00 300 -0.73% -12.19%
Microsoft 215.23 0.64% 1.36 14512213 214.85 214.04 216.27 600 215.00 215.25 200 2.30% 36.48%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 102.30 -0.08% -0.08 5008749 102.38 101.70 102.72 764 102.26 102.30 44086 -1.33% -2.37%
Novartis N 81.06 -0.25% -0.20 4712696 81.24 80.46 81.60 1095 81.05 81.06 42623 1.82% -11.80%
Oracle 57.76 0.61% 0.35 5627039 57.40 57.15 57.87 100 57.70 57.95 100 3.70% 9.02%
PepsiCo 144.60 0.31% 0.44 1595978 144.62 144.18 145.28 1000 144.10 144.90 900 0.82% 5.80%
Pfizer Inc 37.23 1.92% 0.70 25276957 36.78 36.75 37.26 1000 37.24 37.27 1200 1.44% 0.30%
Philip Morris 75.90 -1.29% -0.99 2523755 76.59 75.75 77.00 1000 75.70 76.10 1000 -1.08% -10.80%
Procter & Gamble 138.61 -0.05% -0.07 4252166 138.59 137.53 138.89 1000 138.41 138.75 400 -0.50% 10.98%
QUALCOMM 143.83 -0.17% -0.25 3878048 145.49 143.70 146.43 300 144.00 144.25 100 -1.51% 63.02%
Roche I 303.40 -0.33% -1.00 51515 305.00 301.00 306.00 49 302.20 303.40 227 -1.24% -1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 21.88 -1.00% -0.22 6550850 21.97 21.71 22.11 100 21.80 21.94 100 8.26% -45.57%
Siemens 112.68 1.19% 1.32 1791715 111.20 111.10 112.94 - - - - 2.83% -3.31%
TELEFÓNICA 3.74 1.11% 0.04 16819621 3.65 3.65 3.78 1150 3.71 3.74 7500 9.05% -40.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 60.58 0.28% 0.17 5763683 60.52 60.41 60.74 300 60.51 60.70 1000 0.90% -1.34%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 151.60 -0.15% -0.23 3666527 152.15 151.10 152.72 100 151.60 151.83 100 0.91% 27.57%