13.12.2019 06:38:52
DJ GLOB.TITANS 50 PR USD
357.90
USD
2.6700
0.75%
13.12.2019 06:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 355.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 06:23
Währung USD Aktualisierungsstand 13.12.2019 / 06:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.42% 358.1 275.8
1 Woche 1.70% 358.1 350.9
1 Monat 2.38% 358.1 348.0
3 Monate 6.18% 358.1 324.3
6 Monate 9.82% 358.1 319.2
1 Jahr 20.07% 358.1 267.3
3 Jahre 41.24% 358.1 252.1
19.15
13
SMI
26.42
23.99
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":20.78537130717,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":26.42,"chartHeight":22,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:38:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 85.97 1.25% 1.06 4155194 84.78 84.64 86.28 400 83.00 87.00 500 0.86% 18.86%
Alphabet A 1348.49 0.32% 4.24 1456466 1343.21 1338.20 1354.58 100 1350.51 1354.68 100 1.62% 29.05%
Apple 271.46 0.25% 0.69 34437042 267.78 267.32 272.56 500 272.95 272.99 200 2.21% 72.09%
AT&T Inc 38.35 0.47% 0.18 23598998 38.20 38.20 38.57 1000 38.30 38.50 100 0.42% 34.37%
Banco Santander 3.69 3.55% 0.13 63292867 3.57 3.56 3.71 3000 3.67 3.69 2806 4.27% -7.17%
Bank of America 34.68 3.09% 1.04 64995465 33.78 33.68 34.80 2000 34.73 35.00 800 4.81% 40.75%
BASF 68.09 0.80% 0.54 2351807 67.32 67.16 68.55 - - - - 0.32% 12.73%
Berkshire Hathaway ' 225.92 1.51% 3.35 5124306 222.88 222.53 226.52 1000 226.26 226.99 500 2.88% 10.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 118.81 2.22% 2.58 6465087 116.59 116.59 118.89 500 118.81 120.50 4000 2.13% 9.21%
Cisco Systems 45.67 3.14% 1.39 27073511 44.55 44.41 45.77 1000 45.80 45.98 300 4.94% 5.40%
Citigroup 77.05 1.99% 1.50 15834680 75.81 75.62 77.52 100 77.26 77.90 100 3.13% 48.00%
Coca-Cola 54.14 0.35% 0.19 11233465 54.01 53.94 54.45 500 54.14 54.27 100 -0.09% 14.34%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 62.59 1.48% 0.91 5162699 61.49 61.37 62.95 500 62.59 64.00 100 4.60% 0.38%
ENI 13.65 0.43% 0.06 11371788 13.64 13.51 13.71 2000 13.65 13.71 110 0.04% -0.71%
Exxon Mobil 70.34 2.00% 1.38 17074900 68.96 68.90 70.38 2000 70.36 70.70 100 2.82% 3.15%
- - - - - - - - - - - 0.00% 0.00%
General Electric 11.44 4.28% 0.47 99933041 11.35 11.24 11.57 100 11.51 11.55 1200 6.02% 51.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 57.55 0.84% 0.48 27896156 56.75 56.61 58.05 1000 57.70 57.81 200 2.62% 22.63%
IBM 135.32 1.17% 1.56 4824186 133.70 133.66 135.66 500 135.42 135.99 500 2.59% 19.05%
Johnson & Johnson 141.34 0.26% 0.36 5012506 141.32 140.73 142.06 100 141.30 142.00 900 1.28% 9.52%
JPMorgan Chase 138.02 2.86% 3.84 13725737 134.49 134.21 138.47 1000 138.52 139.04 100 3.73% 41.38%
McDonald's 196.31 0.82% 1.59 3024971 195.25 194.91 197.17 1000 196.52 197.00 100 1.08% 10.55%
Merck & Co 89.57 0.66% 0.59 6549616 89.04 88.91 89.96 100 88.00 89.98 100 0.92% 17.22%
Microsoft 153.24 1.02% 1.54 24645366 151.65 151.02 153.44 2200 153.48 153.75 300 2.21% 50.87%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 103.08 0.00% 0.00 5494339 102.80 102.64 103.72 35709 103.08 103.10 3045 0.53% 29.17%
Novartis N 91.27 -0.05% -0.05 5102279 91.20 90.78 91.82 4537 91.26 91.27 332 0.92% 22.85%
Oracle 56.47 0.28% 0.16 15433071 56.30 55.76 56.66 300 54.60 55.79 100 3.27% 25.07%
PepsiCo 137.18 0.06% 0.08 3502138 136.80 136.75 137.90 900 137.18 137.64 400 0.62% 24.17%
Pfizer Inc 38.54 0.84% 0.32 12727846 38.17 38.17 38.62 100 38.33 38.62 400 1.34% -11.71%
Philip Morris 84.05 -0.93% -0.79 6104500 84.84 84.00 85.00 400 84.06 85.99 100 2.03% 25.90%
Procter & Gamble 124.57 -0.07% -0.09 5897786 124.78 123.88 125.76 1000 124.63 124.95 400 -0.04% 35.52%
QUALCOMM 89.05 2.37% 2.06 12174233 86.84 86.37 89.23 300 89.35 89.40 400 7.83% 56.48%
Roche I 298.00 -0.67% -2.00 24222 300.00 297.00 300.00 403 298.00 298.20 87 -0.93% 24.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 39.07 1.74% 0.67 13615820 38.42 38.33 39.64 2000 39.07 39.60 500 8.98% 8.29%
Siemens 117.88 0.58% 0.68 2104690 117.14 116.36 118.64 - - - - 1.50% 21.05%
TELEFÓNICA 6.69 -1.01% -0.07 14473157 6.78 6.67 6.78 2000 6.69 6.76 800 -1.36% -8.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 61.17 0.15% 0.09 8571629 61.10 61.10 61.63 500 61.21 61.60 500 0.58% 8.80%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 119.76 0.64% 0.76 4152110 119.00 118.68 120.11 100 120.01 120.29 100 0.93% 28.57%