12.12.2018 15:45:12
DJ GLOB.TITANS 50 PR USD
298.43
USD
3.6000
1.22%
12.12.2018 15:30
 
Chart
Kursdaten
Kurs 298.43 Eröffnung 294.88
Diff. absolut 3.60 Tages-Hoch 298.43
Diff. % 1.22 % Tages-Tief 294.88
Volumen - Umsatz -
Schlusskurs vom 12.12.2018 294.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.12.2018 / 15:30
Währung USD Aktualisierungsstand 12.12.2018 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.97% 330.5 284.8
1 Woche -2.45% 301.4 293.0
1 Monat -5.11% 310.5 291.5
3 Monate -7.89% 330.5 291.5
6 Monate -4.48% 330.5 291.5
1 Jahr -1.20% 330.5 284.8
3 Jahre 27.71% 330.5 210.6
9.95
SMI
19.15
13
SMI
-5.58
SMI
-1.97
-7.11
2016
2017
2018
{"2016":{"performance":9.95,"chartHeight":20.57194351115,"year":2016,"ID_NOTATION":"23983903"},"2017":{"performance":19.15,"chartHeight":24.019354794972,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-1.97,"chartHeight":12.04443499647,"year":2018,"ID_NOTATION":"23983903"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2018 15:45:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AT&T Inc 30.15 1.52% 0.45 245709 30.11 30.07 30.15 100 30.11 30.15 2500 -3.35% -23.61%
Abbott Laboratories 72.96 1.56% 1.12 3513 72.94 72.81 72.98 600 72.87 73.05 100 0.48% 25.88%
Alphabet A 1077.80 1.52% 16.15 35596 1077.08 1075.50 1077.80 200 1076.40 1077.65 100 -0.08% 0.78%
Apple 170.48 1.10% 1.85 980400 170.40 170.24 170.50 100 170.38 170.47 100 -4.56% -0.35%
BASF 59.86 1.66% 0.98 1962182 59.12 58.64 59.92 1218 59.85 59.87 956 -8.00% -35.82%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 3.98 2.50% 0.10 23988522 3.90 3.89 3.98 9832 3.98 3.98 9199 -6.92% -29.20%
Bank of America 24.88 1.22% 0.30 539773 24.85 24.82 24.88 200 24.85 24.91 100 -8.93% -16.73%
Berkshire Hathaway ' 202.28 - - - - - - 200 204.33 205.70 100 -3.73% 2.05%
Chevron Corp 117.14 1.45% 1.67 7260 117.11 117.11 117.23 100 116.89 117.23 200 -1.51% -7.76%
Cisco Systems 47.86 1.64% 0.77 389194 47.95 47.86 48.02 100 47.86 47.92 500 -0.55% 22.95%
Citigroup 57.15 1.65% 0.93 81863 57.13 57.06 57.15 100 57.05 57.16 200 -9.70% -24.45%
Coca-Cola 49.90 0.73% 0.36 219648 49.91 49.86 49.95 400 49.89 49.91 300 -0.08% 7.98%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 66.25 1.24% 0.81 93138 66.22 66.05 66.33 100 66.20 66.33 100 -2.21% 19.22%
ENI 14.07 - - - - - - 145 14.00 14.16 24000 -2.41% 1.93%
Exxon Mobil 78.05 1.79% 1.37 107555 78.04 78.01 78.19 200 78.02 78.05 100 -3.46% -8.32%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 6.85 1.33% 0.09 1246948 6.84 6.84 6.86 800 6.84 6.85 800 -7.14% -61.26%
HSBC Holdings - - - - - - - - - - - - -
IBM 120.89 - - - - - - 200 122.34 122.66 300 -0.58% -21.20%
Intel Corp 48.49 2.34% 1.11 577917 48.58 48.47 48.58 400 48.48 48.50 400 -0.77% 2.64%
JPMorgan Chase 101.64 1.27% 1.27 258552 101.66 101.50 101.66 200 101.60 101.66 300 -6.40% -6.14%
Johnson & Johnson 147.28 0.53% 0.78 237406 147.00 147.00 147.29 500 147.06 147.49 100 0.32% 4.85%
McDonald's 184.11 0.28% 0.52 65179 184.84 183.87 184.84 100 183.80 184.44 200 -0.78% 6.66%
Merck & Co 77.11 - - - - - - 100 77.62 77.78 600 -1.41% 37.04%
Microsoft 111.09 2.30% 2.50 1019131 110.89 110.80 111.11 100 110.99 111.01 200 0.06% 26.95%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 85.42 0.92% 0.78 2295945 84.68 84.68 85.68 4593 85.40 85.42 1518 -1.58% 1.00%
Novartis N 87.58 0.76% 0.66 2984271 87.44 86.92 87.86 1239 87.60 87.62 1959 -5.36% 5.49%
Oracle 46.46 - - - - - - 100 46.99 47.09 200 -4.70% -1.73%
PepsiCo 118.55 1.07% 1.25 69460 118.30 118.11 118.55 300 118.47 118.62 300 -0.43% -2.19%
Pfizer Inc 44.46 1.02% 0.45 300332 44.35 44.35 44.47 600 44.46 44.47 600 -2.50% 21.51%
Philip Morris 85.39 1.26% 1.06 106030 85.41 85.32 85.54 300 85.28 85.39 100 -1.29% -20.18%
Procter & Gamble 94.40 0.52% 0.49 23736 94.21 94.21 94.44 400 94.26 94.44 100 0.64% 2.21%
QUALCOMM 58.42 1.87% 1.07 166384 58.44 58.30 58.44 200 58.40 58.47 200 -0.66% -10.42%
Roche I 252.60 - - - - - - 205 252.40 252.60 413 -3.19% 1.14%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 41.75 1.24% 0.51 233729 41.67 41.61 41.80 200 41.76 41.79 200 -6.53% -38.80%
Siemens 99.15 1.28% 1.25 1161455 98.04 98.04 99.21 100 99.15 99.16 455 -4.95% -15.71%
TELEFÓNICA 7.76 1.78% 0.14 27646276 7.64 7.63 7.79 2343 7.76 7.76 1400 -3.32% -6.17%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 58.10 -1.27% -0.74 443476 57.96 57.72 58.10 600 58.08 58.13 1000 1.31% 11.18%
Wal-Mart Stores 94.00 0.16% 0.15 133080 94.00 94.00 94.30 100 93.96 94.03 100 -2.05% -4.96%