18.06.2019 23:22:50
DJ GLOB.TITANS 50 PR USD
329.54
USD
3.4700
1.06%
18.06.2019 22:20
 
Chart
Kursdaten
Kurs 329.54 Eröffnung 326.07
Diff. absolut 3.47 Tages-Hoch 330.74
Diff. % 1.06 % Tages-Tief 326.02
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 326.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2019 / 22:20
Währung USD Aktualisierungsstand 18.06.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.49% 332.9 275.8
1 Woche 0.13% 326.4 324.7
1 Monat 1.15% 326.4 307.8
3 Monate 2.79% 332.9 307.8
6 Monate 13.89% 332.9 267.3
1 Jahr 6.32% 332.9 267.3
3 Jahre 40.22% 332.9 225.3
19.15
13
SMI
15.49
18.5
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":22.653110336784,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":17.004517806091,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":15.49,"chartHeight":21.599804656912,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 23:22:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 32.44 0.43% 0.14 20480015 32.44 32.40 32.70 1400 32.46 32.47 500 1.16% 13.17%
Abbott Laboratories 83.42 1.67% 1.37 6252969 82.45 81.92 83.59 200 82.06 83.69 200 0.96% 13.44%
Alphabet A 1105.24 1.04% 11.35 1725174 1111.50 1100.79 1118.78 200 1105.24 1107.29 100 1.03% 4.68%
Apple 198.45 2.35% 4.56 26388003 196.05 195.21 200.29 100 198.65 198.95 1400 0.68% 22.92%
BASF 61.59 2.68% 1.61 3763827 60.00 59.51 61.97 - - - - -1.90% 1.97%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 4.01 1.33% 0.05 51438341 3.95 3.90 4.03 2000 4.00 4.02 5000 0.11% 0.99%
Bank of America 28.62 2.47% 0.69 60060250 28.02 27.83 28.80 800 28.60 28.64 1100 -0.50% 13.35%
Berkshire Hathaway ' 206.01 1.24% 2.53 3670071 204.47 203.98 206.46 500 206.01 206.29 500 -1.78% -0.34%
Chevron Corp 122.93 1.27% 1.54 4883769 121.95 121.86 123.87 200 122.78 123.39 1000 -0.74% 11.58%
Cisco Systems 56.05 1.17% 0.65 21169922 56.07 55.75 56.65 200 55.90 56.15 2900 -1.81% 27.86%
Citigroup 67.98 2.16% 1.44 12198800 66.81 66.50 68.25 900 67.90 68.09 100 -0.86% 27.81%
Coca-Cola 50.64 -0.45% -0.23 9214778 51.25 50.53 51.30 100 50.62 50.74 3700 -0.99% 7.43%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 59.83 1.39% 0.82 4973698 59.43 59.21 60.22 1000 59.73 59.95 200 -0.42% -5.36%
ENI 14.16 2.06% 0.29 17400698 13.87 13.80 14.22 2 14.06 14.22 312 0.78% 2.97%
Exxon Mobil 75.74 0.87% 0.65 10090093 75.42 75.35 76.22 1000 75.56 75.79 900 0.24% 10.12%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 10.42 3.68% 0.37 73486033 10.11 10.09 10.43 2600 10.44 10.45 100 - 32.76%
HSBC Holdings - - - - - - - - - - - - -
IBM 136.38 1.06% 1.43 2888531 135.20 135.20 137.19 100 136.29 136.69 400 0.16% 18.72%
Intel Corp 47.37 2.69% 1.24 25677224 46.75 46.60 48.00 300 47.35 47.45 1500 -1.43% -1.70%
JPMorgan Chase 110.71 1.36% 1.49 11056711 109.01 108.98 111.41 3600 110.52 110.80 200 -1.02% 11.88%
Johnson & Johnson 140.23 0.57% 0.79 6989193 140.56 139.79 140.93 100 140.02 140.47 100 0.30% 8.05%
McDonald's 204.51 0.34% 0.70 2467866 205.00 203.92 205.40 100 204.24 204.79 100 1.25% 14.78%
Merck & Co 84.49 1.43% 1.19 10253694 83.23 83.23 84.67 200 84.00 84.98 100 0.99% 9.02%
Microsoft 135.16 1.74% 2.31 25905623 134.19 133.57 135.24 100 135.15 135.27 300 0.19% 30.80%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 102.24 0.73% 0.74 4806536 101.24 101.24 102.52 1480 102.22 102.24 15000 0.99% 28.12%
Novartis N 91.43 1.95% 1.75 5161482 89.42 89.42 91.69 12607 91.43 91.45 4378 4.22% 23.07%
Oracle 52.90 -0.43% -0.23 20612689 52.86 52.41 53.60 100 52.92 53.12 100 -1.63% 17.67%
PepsiCo 132.06 -0.35% -0.46 4308816 134.42 131.86 134.42 500 132.20 132.73 500 -0.80% 19.95%
Pfizer Inc 43.07 0.44% 0.19 21655725 42.82 42.82 43.33 100 42.96 43.10 200 -0.44% -1.76%
Philip Morris 77.11 -1.13% -0.88 5185727 78.26 76.24 78.36 100 77.03 77.55 300 1.34% 16.82%
Procter & Gamble 109.60 -1.25% -1.39 7730630 111.45 109.43 111.56 1000 109.40 109.90 500 2.09% 20.75%
QUALCOMM 71.96 4.12% 2.85 14456750 69.69 69.67 72.39 100 72.00 72.22 100 -2.03% 21.44%
Roche I 278.20 1.09% 3.00 35835 274.20 274.20 279.00 494 278.00 278.20 445 1.38% 16.21%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 36.93 0.74% 0.27 10121845 36.69 36.54 37.38 400 36.93 37.09 500 3.35% 1.61%
Siemens 105.80 2.30% 2.38 2582672 102.92 102.56 106.14 - - - - 0.23% 8.65%
TELEFÓNICA 7.36 2.48% 0.18 111057700 7.22 7.20 7.38 500 7.30 7.37 1534 -2.19% 0.31%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 57.33 -0.52% -0.30 12213865 57.82 57.16 57.99 500 57.26 57.29 300 2.64% 2.51%
Wal-Mart Stores 109.65 0.45% 0.49 4908638 109.80 108.91 109.96 100 109.71 109.84 400 1.53% 17.19%