24.08.2019 18:29:07
DJ GLOB.TITANS 50 PR USD
319.25
USD
-7.5000
-2.30%
24.08.2019 00:04
 
Chart
Kursdaten
Kurs 319.25 Eröffnung 326.75
Diff. absolut -7.50 Tages-Hoch 319.25
Diff. % -2.30 % Tages-Tief 319.25
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 326.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.13% 340.6 275.8
1 Woche -1.27% 327.8 318.5
1 Monat -5.98% 340.6 318.5
3 Monate 0.41% 340.6 307.8
6 Monate 3.20% 340.6 307.8
1 Jahr 0.27% 340.6 267.3
3 Jahre 28.95% 340.6 237.0
19.15
13
SMI
13.13
15.61
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":25.67352748767,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":19.27178867797,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":13.13,"chartHeight":23.549499011342,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:29:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 34.82 -1.61% -0.57 33864032 35.30 34.64 35.44 900 34.73 35.35 600 -0.43% 22.00%
Abbott Laboratories 81.93 -2.89% -2.44 6228406 83.84 81.36 84.25 100 80.00 87.00 200 -3.36% 13.27%
Alphabet A 1153.58 -3.18% -37.94 1813141 1185.17 1150.00 1195.67 100 1151.11 1153.21 100 -2.17% 10.39%
Apple 202.64 -4.62% -9.82 46882843 209.43 201.00 212.05 200 201.60 201.84 100 -1.87% 28.46%
BASF 58.07 -1.68% -0.99 2908593 59.56 58.03 59.81 - - - - 2.15% -3.86%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 3.47 -1.70% -0.06 57607473 3.55 3.47 3.57 10000 3.47 3.55 2000 -3.29% -12.72%
Bank of America 26.47 -2.65% -0.72 81898762 26.95 26.26 27.21 100 26.44 26.46 100 -2.07% 7.43%
Berkshire Hathaway ' 197.16 -1.92% -3.85 5948735 200.19 195.96 200.92 1700 197.21 197.50 400 -1.28% -3.44%
Chevron Corp 115.18 -2.17% -2.55 7654485 116.48 114.35 118.06 500 115.01 115.30 300 -0.54% 5.87%
Cisco Systems 46.61 -3.26% -1.57 25881999 47.90 46.43 48.52 500 46.54 46.60 600 -0.75% 7.57%
Citigroup 61.95 -3.07% -1.96 18001254 63.28 61.52 64.13 500 61.80 62.87 200 -2.41% 19.00%
Coca-Cola 53.74 -1.38% -0.75 14160658 54.42 53.39 54.71 200 53.71 53.80 200 -1.23% 13.50%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 50.42 -3.52% -1.84 7133721 51.65 50.13 52.19 1000 50.24 50.70 1000 -2.04% -19.13%
ENI 13.14 -1.28% -0.17 11264404 13.33 13.10 13.37 500 13.14 13.23 300 0.78% -4.41%
Exxon Mobil 67.49 -2.99% -2.08 15373737 68.82 67.03 69.53 1000 67.40 67.60 600 -1.19% -1.03%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 7.97 -2.69% -0.22 128643149 8.09 7.76 8.10 200 7.94 8.05 2000 -9.33% 5.28%
HSBC Holdings - - - - - - - - - - - - -
IBM 129.57 -3.54% -4.75 4818759 133.63 128.83 134.26 500 129.30 129.79 500 -3.13% 13.99%
Intel Corp 44.96 -3.89% -1.82 32817083 46.35 44.80 46.63 100 44.91 44.99 100 -3.31% -4.20%
JPMorgan Chase 106.02 -2.48% -2.70 14764096 108.00 105.11 108.78 400 105.80 105.99 600 -1.58% 8.60%
Johnson & Johnson 127.73 -2.70% -3.54 15714753 131.07 127.13 131.26 300 127.31 127.89 500 -2.76% -1.02%
McDonald's 214.66 -2.20% -4.83 3662483 219.17 213.89 219.47 500 214.11 214.99 500 -1.74% 20.89%
Merck & Co 84.94 -2.05% -1.78 10122859 86.22 84.48 86.94 100 81.89 86.00 100 -0.14% 11.16%
Microsoft 133.39 -3.19% -4.39 38515386 137.19 132.80 138.35 200 133.51 133.69 400 -2.01% 31.33%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 107.90 -0.37% -0.40 3340694 108.50 107.82 109.38 17438 107.90 107.92 1556 0.13% 35.21%
Novartis N 87.34 -0.48% -0.42 3192615 87.74 87.18 88.78 15003 87.34 87.35 257 -0.21% 17.56%
Oracle 51.58 -3.03% -1.61 11374639 53.06 51.25 53.32 100 50.00 58.00 200 -3.75% 14.24%
PepsiCo 130.27 -1.80% -2.39 4239733 132.45 129.54 133.35 100 130.08 130.60 1000 -1.13% 17.91%
Pfizer Inc 34.34 -2.11% -0.74 26344200 35.21 34.17 35.35 300 34.32 34.54 300 -0.89% -21.33%
Philip Morris 81.22 -2.09% -1.73 4263790 82.79 80.66 83.35 300 79.50 81.65 200 -4.35% 21.66%
Procter & Gamble 117.32 -1.76% -2.10 7336907 119.14 116.43 120.11 200 117.00 117.29 200 -1.56% 27.63%
QUALCOMM 73.52 -4.71% -3.63 16481001 76.12 73.22 79.10 100 73.32 73.99 100 0.33% 29.19%
Roche I 270.60 -0.07% -0.20 18588 270.80 270.20 273.60 59 270.60 270.80 436 -0.15% 13.03%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 32.03 -4.98% -1.68 13964058 33.15 31.89 33.33 300 31.31 32.05 600 -2.11% -11.23%
Siemens 88.19 -0.83% -0.74 2476495 89.24 88.19 89.70 - - - - 2.74% -9.44%
TELEFÓNICA 5.94 -0.90% -0.05 15014986 6.02 5.94 6.04 2074 5.93 6.00 350 -1.12% -19.08%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 55.92 -1.51% -0.86 13203639 56.79 55.62 56.91 500 55.70 55.99 1000 -1.29% -0.53%
Wal-Mart Stores 110.83 -0.97% -1.08 6237251 111.62 110.13 111.91 1000 110.56 111.00 500 -1.91% 18.98%