20.10.2019 00:39:03
DJ GLOB.TITANS 50 PR USD
334.79
USD
-2.3800
-0.71%
19.10.2019 00:06
 
Chart
Kursdaten
Kurs 334.79 Eröffnung 337.16
Diff. absolut -2.38 Tages-Hoch 337.61
Diff. % -0.71 % Tages-Tief 334.37
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 337.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2019 / 00:06
Währung USD Aktualisierungsstand 20.10.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.64% 340.6 275.8
1 Woche 0.10% 337.7 334.4
1 Monat -0.21% 337.9 324.3
3 Monate -0.97% 340.6 319.2
6 Monate 1.89% 340.6 307.8
1 Jahr 7.82% 340.6 267.3
3 Jahre 36.52% 340.6 237.0
19.15
13
SMI
18.64
18.22
SMI
-6.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.15,"chartHeight":21.876394590937,"year":2017,"ID_NOTATION":"23983903"},"2018":{"performance":-6.14,"chartHeight":16.421477484733,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":18.64,"chartHeight":21.746946750949,"year":2019,"ID_NOTATION":"23983903"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:39:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AT&T Inc 38.47 1.75% 0.66 37673766 37.81 37.79 38.53 1000 38.44 38.53 1900 2.37% 34.79%
Abbott Laboratories 82.79 0.50% 0.41 5219831 82.41 82.03 83.32 100 81.72 83.50 100 3.97% 14.46%
Alphabet A 1244.41 -0.67% -8.39 1582320 1254.69 1240.14 1258.11 100 1244.18 1244.40 100 2.36% 19.09%
Apple 236.41 0.48% 1.13 24377166 234.59 234.29 237.58 300 236.21 236.25 600 0.08% 49.87%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
BHP BILLITON - - - - - - - - - - - - -
BP - - - - - - - - - - - - -
Banco Santander 3.87 0.31% 0.01 143231635 3.83 3.83 3.90 8148 3.85 3.89 2000 2.06% -2.59%
Bank of America 30.35 0.30% 0.09 48875805 30.13 30.10 30.49 2700 30.35 30.48 3300 4.98% 23.17%
Berkshire Hathaway ' 208.76 0.07% 0.14 3581579 208.45 208.20 209.62 400 208.51 209.10 900 0.33% 2.24%
Chevron Corp 114.74 -0.53% -0.61 5679872 115.14 114.74 115.58 400 114.77 114.90 500 -1.21% 5.47%
Cisco Systems 46.71 -0.68% -0.32 17227396 47.10 46.66 47.27 500 46.71 46.80 500 0.32% 7.80%
Citigroup 69.74 0.20% 0.14 10418238 69.32 69.14 70.09 100 69.78 70.27 100 -0.51% 33.96%
Coca-Cola 54.78 1.84% 0.99 18122505 55.00 54.45 55.39 2000 54.70 54.88 1000 2.78% 15.69%
Commonwealth Bank - - - - - - - - - - - - -
ConocoPhillips 53.95 -1.06% -0.58 5160592 54.66 53.95 54.88 500 53.80 54.09 500 -4.39% -13.47%
ENI 13.78 0.26% 0.04 10161742 13.86 13.74 13.86 8250 13.75 13.83 120 -0.40% 0.23%
Exxon Mobil 67.61 -0.78% -0.53 13473727 67.87 67.61 68.15 100 67.51 67.79 500 -1.99% -0.85%
GAZPROM OAO ADR - - - - - - - - - - - - -
GLAXOSMITHKLINE - - - - - - - - - - - - -
General Electric 8.96 -0.89% -0.08 39015782 9.01 8.95 9.10 1000 8.95 8.97 69600 1.82% 18.36%
HSBC Holdings - - - - - - - - - - - - -
IBM 134.09 -0.13% -0.17 7178379 134.22 132.25 134.49 200 132.50 134.14 300 -6.07% 17.96%
Intel Corp 51.36 -0.96% -0.50 16975159 51.75 51.03 51.82 500 51.40 51.44 400 -1.40% 9.44%
JPMorgan Chase 120.56 0.17% 0.21 10418383 120.00 119.86 121.02 100 120.40 120.77 100 3.81% 23.50%
Johnson & Johnson 127.70 -6.22% -8.47 25879463 133.31 127.70 134.39 100 127.55 127.85 100 -2.76% -1.05%
McDonald's 208.50 0.80% 1.65 3521237 206.80 206.73 209.05 100 208.47 208.65 300 -0.25% 17.42%
Merck & Co 84.68 1.05% 0.88 7522217 83.71 83.66 84.91 100 83.81 85.25 300 0.40% 10.82%
Microsoft 137.41 -1.63% -2.28 32284428 139.76 136.56 140.00 500 137.65 137.70 100 -1.63% 35.29%
Mitsubishi UFJ Finl - - - - - - - - - - - - -
Nestlé N 103.12 -0.81% -0.84 7062359 103.10 102.76 103.90 150736 103.12 103.16 51 -3.43% 29.22%
Novartis N 85.51 -0.73% -0.63 5376369 86.00 85.11 86.19 200 85.50 85.51 6938 -1.36% 15.10%
Oracle 54.55 -0.93% -0.51 12562854 54.95 54.18 55.26 200 53.81 54.70 1000 -4.11% 20.82%
PepsiCo 136.25 -0.52% -0.71 3630795 137.27 136.23 137.37 100 136.32 136.56 400 -1.01% 23.33%
Pfizer Inc 36.46 0.00% 0.00 13491206 36.43 36.35 36.70 500 36.38 36.70 100 0.97% -16.47%
Philip Morris 80.55 0.88% 0.70 8444657 79.95 79.95 81.96 400 80.20 80.79 800 3.34% 20.66%
Procter & Gamble 117.47 0.72% 0.84 9016947 116.55 116.17 117.75 500 117.30 117.53 100 -2.99% 27.80%
QUALCOMM 77.68 -1.63% -1.29 6110981 78.62 77.67 79.22 1800 77.60 77.88 800 1.28% 36.50%
Roche I 287.20 0.56% 1.60 24275 287.80 285.00 288.40 218 287.00 287.20 355 0.14% 19.97%
Royal Dutch Shell A - - - - - - - - - - - - -
Samsung Electronics - - - - - - - - - - - - -
Sanofi - - - - - - - - - - - - -
Schlumberger 32.31 1.32% 0.42 17221637 32.19 32.09 33.20 300 31.29 32.35 1100 -0.52% -10.45%
Siemens 99.77 0.86% 0.85 2370994 99.10 98.71 99.98 - - - - 0.65% 2.45%
TELEFÓNICA 7.07 0.30% 0.02 7234436 7.01 7.00 7.07 500 7.00 7.07 1925 0.41% -3.69%
Total - - - - - - - - - - - - -
Toyota Motor - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
Verizon Communicatio 61.05 1.06% 0.64 12346320 60.35 60.31 61.30 800 60.95 61.09 500 1.87% 8.59%
Wal-Mart Stores 119.14 -0.58% -0.70 5592889 120.45 119.13 120.60 500 119.02 119.23 900 -0.91% 27.90%