07.07.2020 01:52:37
DJ GLOB.TITANS 50 PR USD
380.87
USD
7.9700
2.14%
07.07.2020 00:26
 
Chart
Kursdaten
Kurs 380.87 Eröffnung 372.94
Diff. absolut 7.97 Tages-Hoch 380.90
Diff. % 2.14 % Tages-Tief 372.93
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 372.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.07.2020 / 00:26
Währung USD Aktualisierungsstand 07.07.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.94% 385.8 269.0
1 Woche 3.68% 373.6 359.7
1 Monat 2.74% 375.9 354.1
3 Monate 24.17% 375.9 300.2
6 Monate 1.38% 385.8 269.0
1 Jahr 10.41% 385.8 269.0
3 Jahre 36.34% 385.8 267.3
SMI
29.49
26.51
1.94
SMI
-6.14
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":29.49,"chartHeight":22,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":1.94,"chartHeight":10.35284204815,"year":2020,"ID_NOTATION":"23983903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 01:52:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 92.97 0.80% 0.74 5918944 92.76 92.45 93.97 300 92.35 93.51 200 4.45% 7.03%
Alphabet A 1499.65 2.02% 29.72 2235278 1488.15 1476.98 1510.00 200 1500.02 1504.70 100 7.33% 11.97%
Apple 373.85 2.67% 9.74 29635921 370.00 369.87 375.78 500 374.55 375.00 6000 3.34% 27.31%
AT&T Inc 30.49 1.36% 0.41 33713153 30.54 30.24 30.60 300 30.49 30.51 1100 1.21% -23.03%
Banco Santander 2.34 4.92% 0.11 60743494 2.31 2.30 2.38 10000 2.33 2.35 1000 5.89% -37.35%
Bank of America 23.66 1.59% 0.37 59570310 23.82 23.46 24.08 400 23.68 23.70 1500 1.15% -32.82%
BASF 50.81 0.67% 0.34 3167157 51.52 50.63 52.00 - - - - 1.36% -24.56%
Berkshire Hathaway ' 182.72 2.18% 3.89 6448655 183.10 181.59 183.52 500 183.00 183.40 300 3.12% -19.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 88.57 0.29% 0.26 6747113 89.50 87.82 90.25 100 88.26 88.72 100 1.03% -26.50%
Cisco Systems 46.42 1.73% 0.79 16152141 46.07 45.87 46.49 900 46.41 46.52 2300 0.59% -3.21%
Citigroup 51.97 2.81% 1.42 22609323 51.87 51.19 52.56 100 52.12 52.14 300 -4.04% -36.73%
Coca-Cola 45.23 0.78% 0.35 15144923 45.14 44.60 45.27 500 45.23 45.35 300 1.96% -18.28%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 41.63 -0.36% -0.15 5824458 42.63 41.36 42.87 100 41.50 41.82 400 0.80% -35.98%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 44.39 0.70% 0.31 22688918 44.67 43.84 45.08 200 44.39 44.48 1000 -2.41% -36.83%
- - - - - - - - - - - 0.00% 0.00%
General Electric 7.00 2.64% 0.18 75410016 6.98 6.89 7.08 100 6.99 7.00 5900 2.10% -38.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 59.54 0.69% 0.41 20534365 58.72 58.60 59.62 300 59.39 59.59 400 1.06% -1.20%
IBM 120.19 0.41% 0.49 4045439 121.25 119.46 121.85 500 120.19 120.50 100 0.37% -10.33%
Johnson & Johnson 142.98 1.43% 2.01 6155433 142.17 141.88 143.77 300 143.00 143.25 600 0.93% -3.36%
JPMorgan Chase 95.00 2.53% 2.34 18615398 94.43 93.48 95.20 700 94.95 95.05 4800 -5.41% -33.53%
McDonald's 188.50 2.71% 4.98 3171311 186.00 184.14 188.72 500 188.51 189.25 100 0.42% -7.13%
Merck & Co 79.58 1.02% 0.80 7689153 79.24 78.90 80.02 200 79.51 79.52 700 4.55% -12.50%
Microsoft 210.70 2.15% 4.44 31876803 208.83 208.09 211.13 2000 211.55 211.75 300 2.95% 30.79%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 105.98 0.82% 0.86 2773016 105.80 105.22 105.98 849 105.96 105.98 14315 1.01% 1.15%
Novartis N 83.47 1.32% 1.09 3205026 83.29 83.00 83.89 11683 83.47 83.48 140 0.12% -9.17%
Oracle 56.60 1.18% 0.66 15309326 56.20 56.16 56.83 500 56.50 56.68 100 3.36% 6.83%
PepsiCo 133.30 0.34% 0.45 4221293 133.08 132.31 133.95 500 133.00 133.50 200 1.10% -2.80%
Pfizer Inc 34.51 0.00% 0.00 25754843 34.95 34.38 34.99 200 34.49 34.51 400 5.73% -11.92%
Philip Morris 70.60 0.20% 0.14 3562835 71.18 70.00 71.38 100 70.27 70.99 100 -0.30% -17.19%
Procter & Gamble 121.63 0.62% 0.75 6023190 121.77 120.88 122.41 300 121.63 122.40 100 3.37% -2.62%
QUALCOMM 92.92 1.14% 1.05 6931762 93.21 92.10 93.75 100 93.01 93.22 100 3.27% 4.13%
Roche I 329.60 1.23% 4.00 14898 328.60 326.20 329.60 228 329.40 329.60 38 0.24% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 18.75 4.28% 0.77 11468398 18.47 18.31 18.93 200 18.76 18.77 100 4.11% -53.36%
Siemens 107.94 1.79% 1.90 1443444 107.80 107.12 108.78 - - - - 4.09% -7.38%
TELEFÓNICA 4.21 1.45% 0.06 14847380 4.24 4.19 4.33 500 4.19 4.22 5398 -2.48% -32.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 55.24 0.82% 0.45 11230618 55.35 54.91 55.43 1500 55.32 55.34 100 0.94% -10.77%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 118.89 -0.27% -0.32 7229783 119.80 118.22 119.87 200 118.75 118.82 100 -0.14% 0.04%