20.09.2020 06:55:30
DJ GLOB.TITANS 50 PR USD
391.94
USD
-4.9100
-1.24%
19.09.2020 00:22
 
Chart
Kursdaten
Kurs 391.94 Eröffnung 396.84
Diff. absolut -4.91 Tages-Hoch 397.58
Diff. % -1.24 % Tages-Tief 388.67
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 396.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:22
Währung USD Aktualisierungsstand 20.09.2020 / 06:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.10% 430.6 269.0
1 Woche -1.71% 405.0 388.7
1 Monat -3.29% 430.6 388.7
3 Monate 6.31% 430.6 359.6
6 Monate 38.59% 430.6 269.0
1 Jahr 16.73% 430.6 269.0
3 Jahre 38.23% 430.6 267.3
SMI
29.49
26.51
7.1
SMI
-6.14
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-6.14,"chartHeight":15.602502757648,"year":2018,"ID_NOTATION":"23983903"},"2019":{"performance":29.49,"chartHeight":22,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":7.1,"chartHeight":16.264419338762,"year":2020,"ID_NOTATION":"23983903"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:55:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 106.86 0.19% 0.20 7622454 106.56 106.14 107.99 300 106.51 107.25 400 2.06% 23.03%
Alphabet A 1451.09 -2.42% -35.95 3152788 1488.30 1431.62 1495.20 100 1445.00 1450.90 400 -4.27% 8.34%
Apple 106.84 -3.17% -3.50 287104882 110.40 106.09 110.88 800 106.92 106.93 29600 -4.61% 45.53%
AT&T Inc 28.93 -0.48% -0.14 45861784 29.04 28.91 29.22 1400 28.95 29.02 200 -0.24% -25.97%
Banco Santander 1.70 -3.78% -0.07 233510194 1.76 1.67 1.76 3147 1.69 1.70 6000 -6.09% -54.55%
Bank of America 25.21 -0.55% -0.14 94055811 25.15 25.10 25.58 300 25.19 25.26 600 -1.14% -28.42%
BASF 54.19 -1.74% -0.96 6716399 55.48 54.19 55.84 - - - - -1.24% -19.54%
Berkshire Hathaway ' 218.21 0.07% 0.16 11864010 219.08 217.83 221.01 1000 218.20 218.39 400 0.13% -3.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 78.21 -0.74% -0.58 14517794 77.88 77.50 79.15 100 77.80 78.30 100 0.67% -35.10%
Cisco Systems 39.81 -1.39% -0.56 44450761 40.18 39.58 40.32 100 39.76 39.82 100 -0.18% -16.99%
Citigroup 44.86 -1.47% -0.67 33201718 45.52 44.76 45.96 700 44.78 44.84 1000 -12.04% -43.85%
Coca-Cola 50.45 -0.20% -0.10 23816602 50.75 50.21 51.16 100 50.35 50.59 500 -1.19% -8.85%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 35.87 -0.61% -0.22 12410031 35.80 35.40 36.45 200 34.60 35.87 100 8.34% -44.84%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 37.19 -1.61% -0.61 46853817 37.53 36.70 37.82 700 37.12 37.14 4200 0.79% -46.70%
- - - - - - - - - - - 0.00% 0.00%
General Electric 6.88 -2.41% -0.17 145280809 6.92 6.87 7.14 1000 6.87 6.90 1000 15.63% -38.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 49.89 -0.85% -0.43 50123495 50.33 49.04 50.50 4000 49.90 50.01 400 1.24% -16.64%
IBM 122.76 -1.73% -2.16 5391570 124.26 122.65 124.92 100 122.60 123.28 1000 1.07% -8.42%
Johnson & Johnson 149.18 1.37% 2.01 12174044 146.51 146.20 149.65 500 149.01 149.59 600 0.95% 2.27%
JPMorgan Chase 98.35 -0.21% -0.21 20121579 97.89 97.44 99.49 100 98.33 98.35 700 -2.69% -29.45%
McDonald's 220.27 -1.04% -2.31 3861750 221.62 220.13 223.57 100 220.52 220.88 400 1.04% 11.47%
Merck & Co 85.81 0.20% 0.17 11744659 85.57 84.94 86.30 400 85.41 86.25 100 1.57% -5.65%
Microsoft 200.39 -1.24% -2.52 55225326 202.80 196.25 203.65 200 200.05 200.09 1400 -1.78% 27.07%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 108.42 -0.90% -0.98 15174187 109.40 108.42 109.70 71638 108.42 108.44 2000 -1.42% 3.47%
Novartis N 82.93 0.77% 0.63 12398131 82.96 82.02 83.92 791 82.92 82.93 35667 1.38% -9.76%
Oracle 59.75 -0.71% -0.43 49311743 59.98 59.42 60.29 300 59.82 59.90 500 4.82% 12.78%
PepsiCo 131.47 -1.30% -1.73 8472958 133.71 130.01 134.79 100 131.50 131.64 400 -3.20% -3.80%
Pfizer Inc 36.63 -0.52% -0.19 30070827 36.78 36.57 37.07 100 36.69 36.70 600 1.55% -6.51%
Philip Morris 78.08 -1.75% -1.39 8811521 78.75 77.99 79.57 100 78.10 78.50 500 -3.88% -8.24%
Procter & Gamble 137.37 -0.11% -0.15 10192776 136.91 136.26 137.93 400 137.00 137.60 500 -0.56% 9.98%
QUALCOMM 110.69 -3.65% -4.19 15443195 115.04 109.80 115.43 200 110.76 110.90 4500 -2.41% 25.46%
Roche I 341.20 1.73% 5.80 51715 337.20 336.60 343.20 436 341.00 341.20 380 3.58% 10.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 18.73 -1.83% -0.35 19118683 18.79 18.52 19.34 500 18.64 18.80 900 4.81% -53.41%
Siemens 117.64 -1.18% -1.40 5606184 118.96 117.64 119.64 - - - - 0.41% 0.94%
TELEFÓNICA 3.10 -4.05% -0.13 202593231 3.22 3.10 3.23 150 3.10 3.17 3184 -4.70% -50.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 60.35 -0.40% -0.24 22584518 60.18 60.15 60.94 100 60.25 60.36 600 0.94% -1.71%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 135.29 -1.02% -1.40 18236353 136.44 134.75 137.53 200 135.34 135.69 500 -1.03% 13.84%